"TOA5","5632","CR1000X","5632","CR1000X.Std.02.00","CPU:APAC13_V1.CR1X","17764","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",3510,61.29,"2020-11-30 23:00:30",12.76,0.066,"2020-11-30 23:02:00",0,"2020-11-30 23:00:30",894,21.84,22.64,"2020-11-30 23:02:00",20.7,"2020-11-30 23:57:00",76.82,80.6,"2020-11-30 23:58:30",73.1,"2020-11-30 23:01:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00",0.0008634614,0,3.701,137.2,15.68,158,8.3,"2020-11-30 23:39:00",1.6,"2020-11-30 23:26:30",5.976,137,11.48,142,9.1,"2020-11-30 23:28:00",3.4,"2020-11-30 23:52:00",0.018,0
"2020-12-01 01:00:00",3511,62.79,"2020-12-01 00:00:30",12.76,0.062,"2020-12-01 00:29:30",0,"2020-12-01 00:00:30",893,20.88,21.31,"2020-12-01 00:02:00",19.69,"2020-12-01 00:58:30",81.5,84.3,"2020-12-01 00:53:00",78.96,"2020-12-01 00:00:30","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00",0.0009890061,0,2.913,132,16.38,146,5.7,"2020-12-01 00:54:00",1.4,"2020-12-01 00:24:30",4.614,130.2,11.1,133,7.6,"2020-12-01 00:06:30",2.5,"2020-12-01 00:15:00",0.005,0
"2020-12-01 02:00:00",3512,63.31,"2020-12-01 01:01:00",12.75,0.068,"2020-12-01 01:00:30",0,"2020-12-01 01:00:30",893,19.9,20.63,"2020-12-01 01:02:00",18.91,"2020-12-01 01:58:00",86.4,89.2,"2020-12-01 01:52:30",82.7,"2020-12-01 01:01:30","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00",0.001061359,0,3.133,135.8,15.59,147,5.8,"2020-12-01 01:30:00",0.6,"2020-12-01 01:09:00",4.984,133.7,12.38,110,7.3,"2020-12-01 01:06:00",2.3,"2020-12-01 01:34:00",0,0
"2020-12-01 03:00:00",3513,64.73,"2020-12-01 02:01:30",12.72,0.063,"2020-12-01 03:00:00",0,"2020-12-01 02:00:30",893,19.25,19.62,"2020-12-01 02:04:30",18.54,"2020-12-01 02:29:30",88.3,90.7,"2020-12-01 02:20:00",85.9,"2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00",0.001136785,0,3.254,126.2,19.29,142,5.7,"2020-12-01 02:58:30",1,"2020-12-01 02:15:30",5.081,125.9,10.92,132,8.2,"2020-12-01 02:51:30",2.5,"2020-12-01 02:32:30",-0.002,0
"2020-12-01 04:00:00",3514,65.13,"2020-12-01 03:02:00",12.69,0.056,"2020-12-01 03:59:00",0,"2020-12-01 03:00:30",893,18.96,19.35,"2020-12-01 03:04:30",18.27,"2020-12-01 03:44:30",85.2,87,"2020-12-01 03:06:00",83.7,"2020-12-01 03:31:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00",0.001008689,0,3.348,124.9,17.67,132,6.9,"2020-12-01 03:29:00",1.3,"2020-12-01 03:03:00",5.263,122.9,14.24,72,8.2,"2020-12-01 03:02:30",3.1,"2020-12-01 03:04:00",0.002,0
"2020-12-01 05:00:00",3515,65.25,"2020-12-01 04:10:30",12.63,0.055,"2020-12-01 04:06:00",-0.001,"2020-12-01 04:58:00",893,18.41,19.08,"2020-12-01 04:02:00",17.16,"2020-12-01 04:56:30",85.9,88.6,"2020-12-01 04:51:00",83.7,"2020-12-01 04:02:30","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00",0.00964324,0,3.353,123.8,25.32,129,7.4,"2020-12-01 04:32:00",0.3,"2020-12-01 04:27:30",4.8,119.7,19.12,130,7.7,"2020-12-01 04:14:30",1.3,"2020-12-01 04:56:30",0.002,0
"2020-12-01 06:00:00",3516,59.48,"2020-12-01 06:00:00",12.63,12.77,"2020-12-01 05:10:30",-0.001,"2020-12-01 05:00:30",894,17.55,18.17,"2020-12-01 05:59:30",17.18,"2020-12-01 05:03:00",86.8,88.5,"2020-12-01 05:20:30",84.9,"2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00",1.413164,0,3.805,124.6,21.58,150,8.4,"2020-12-01 05:51:00",1,"2020-12-01 05:42:00",5.868,121.8,13.97,100,9.9,"2020-12-01 05:50:30",1.3,"2020-12-01 05:23:30",0.076,0.005
"2020-12-01 07:00:00",3517,51.99,"2020-12-01 07:00:00",12.97,15.7,"2020-12-01 06:00:30",0.152,"2020-12-01 06:53:30",895,18.72,19.35,"2020-12-01 06:58:00",18.23,"2020-12-01 06:01:00",83.6,84.9,"2020-12-01 06:39:00",81.4,"2020-12-01 06:57:30","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00",5.875365,0,3.903,124.8,22.47,127,7.5,"2020-12-01 06:23:30",1.5,"2020-12-01 06:45:00",5.892,121.1,16.93,98,10.4,"2020-12-01 06:41:00",0.6,"2020-12-01 06:50:00",0.889,0.39
"2020-12-01 08:00:00",3518,45.17,"2020-12-01 08:00:00",13.31,17.93,"2020-12-01 07:05:30",0.159,"2020-12-01 07:00:30",896,20.7,21.94,"2020-12-01 07:32:00",19.3,"2020-12-01 07:00:30",75.18,80.9,"2020-12-01 07:00:30",69.81,"2020-12-01 07:48:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00",12.60567,0,3.759,122.9,23.12,116,10,"2020-12-01 07:30:00",0.7,"2020-12-01 07:26:00",5.965,120.6,18.15,118,9.8,"2020-12-01 07:18:00",2.4,"2020-12-01 07:35:00",2.043,1.244
"2020-12-01 09:00:00",3519,43.86,"2020-12-01 08:46:00",13.28,13.51,"2020-12-01 08:26:30",0,"2020-12-01 08:09:00",896,22.45,23.52,"2020-12-01 08:55:30",21.15,"2020-12-01 08:00:30",68.63,72.98,"2020-12-01 08:06:30",64.46,"2020-12-01 08:52:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00",14.85501,0,3.307,137.3,23.92,128,6.7,"2020-12-01 08:30:30",0.5,"2020-12-01 08:13:30",5.225,131.2,18.72,165,7.9,"2020-12-01 08:11:00",1.9,"2020-12-01 08:29:30",2.559,2.077
"2020-12-01 10:00:00",3520,44.04,"2020-12-01 09:34:30",13.32,13.5,"2020-12-01 09:51:00",0,"2020-12-01 09:20:30",896,24.33,25.46,"2020-12-01 09:56:00",23.16,"2020-12-01 09:01:00",60.82,65.08,"2020-12-01 09:01:00",56.13,"2020-12-01 09:56:30","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00",10.45767,0,3.902,145.4,23.79,156,7.8,"2020-12-01 09:37:00",0.8,"2020-12-01 09:09:00",6.229,137.8,16.88,140,10.2,"2020-12-01 09:37:00",2.4,"2020-12-01 09:18:30",1.86,2.77
"2020-12-01 11:00:00",3521,44.15,"2020-12-01 11:00:00",13.27,13.48,"2020-12-01 10:06:00",0,"2020-12-01 10:03:30",896,26.36,29.92,"2020-12-01 10:52:30",24.76,"2020-12-01 10:00:30",51.87,56.8,"2020-12-01 10:00:30",48.04,"2020-12-01 10:57:30","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00",22.40413,0,3.544,159.4,29.84,173,8.1,"2020-12-01 10:15:30",0.5,"2020-12-01 10:32:00",5.506,152.6,24.25,184,9.4,"2020-12-01 10:09:00",1.5,"2020-12-01 10:31:30",4.159,3.258
"2020-12-01 12:00:00",3522,43.96,"2020-12-01 11:24:00",13.25,14.1,"2020-12-01 11:24:30",0,"2020-12-01 11:06:00",895,26.79,27.74,"2020-12-01 11:12:00",26.08,"2020-12-01 11:27:00",49.29,51.39,"2020-12-01 11:40:00",47.61,"2020-12-01 11:22:30","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00",18.79194,0,3.255,157.9,25.02,143,6.8,"2020-12-01 11:04:30",0.7,"2020-12-01 11:52:00",4.905,152.3,21.6,148,8.4,"2020-12-01 11:48:00",1.1,"2020-12-01 11:16:00",3.558,3.492
"2020-12-01 13:00:00",3523,44.68,"2020-12-01 13:00:00",13.46,18.9,"2020-12-01 12:24:30",0.099,"2020-12-01 12:47:30",895,28.21,29.58,"2020-12-01 12:45:30",26.63,"2020-12-01 12:05:00",45.04,49.42,"2020-12-01 12:05:30",41.34,"2020-12-01 12:52:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00",24.21534,0,2.928,166.3,29.94,134,7,"2020-12-01 12:18:00",1,"2020-12-01 12:35:00",4.41,157.8,20.87,148,8.3,"2020-12-01 12:17:30",0.9,"2020-12-01 12:25:00",4.734,3.45
"2020-12-01 14:00:00",3524,44.64,"2020-12-01 13:01:00",13.46,18.66,"2020-12-01 13:03:00",0.091,"2020-12-01 13:41:30",894,28.32,29.77,"2020-12-01 13:28:00",26.89,"2020-12-01 13:12:00",43.07,47.08,"2020-12-01 13:12:30",39.97,"2020-12-01 13:59:30","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00",15.91327,0,2.902,164.2,28.26,159,6.2,"2020-12-01 13:43:00",0.7,"2020-12-01 13:03:00",4.527,161.8,25.05,160,7.6,"2020-12-01 13:28:00",0.6,"2020-12-01 13:03:00",3.139,3.145
"2020-12-01 15:00:00",3525,46.31,"2020-12-01 14:06:30",13.43,17.97,"2020-12-01 14:04:30",0.091,"2020-12-01 14:15:00",893,28.56,29.46,"2020-12-01 14:51:30",27.75,"2020-12-01 14:30:00",41.99,43.72,"2020-12-01 14:11:00",40.05,"2020-12-01 14:20:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00",12.24979,0,2.577,173.1,26.52,167,5.8,"2020-12-01 14:42:00",0.7,"2020-12-01 14:12:30",4.105,174.5,26.43,190,7.1,"2020-12-01 14:42:00",1.4,"2020-12-01 14:19:30",2.455,2.59
"2020-12-01 16:00:00",3526,47.12,"2020-12-01 15:02:00",13.44,18.69,"2020-12-01 15:31:30",0.092,"2020-12-01 15:23:30",893,28.21,29.1,"2020-12-01 15:46:00",27.47,"2020-12-01 15:54:30",44.47,46.85,"2020-12-01 15:22:30",41.32,"2020-12-01 15:41:30","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00",7.697408,0,2.23,181.8,29,206,4.7,"2020-12-01 15:05:30",0,"2020-12-01 15:30:00",3.475,191.4,24.76,227,7.5,"2020-12-01 15:46:30",0.3,"2020-12-01 15:34:00",1.553,1.835
"2020-12-01 17:00:00",3527,49.73,"2020-12-01 16:00:30",13.46,15.48,"2020-12-01 16:55:30",0.095,"2020-12-01 16:02:30",893,27.38,27.98,"2020-12-01 16:03:00",26.75,"2020-12-01 16:45:00",46.73,48.29,"2020-12-01 16:45:30",44.91,"2020-12-01 16:28:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00",3.835307,0,1.919,187.3,25.23,188,5.1,"2020-12-01 16:05:00",0.3,"2020-12-01 16:02:00",3.587,196.8,17.94,197,7.4,"2020-12-01 16:05:00",1.1,"2020-12-01 16:08:30",0.77,0.972
"2020-12-01 18:00:00",3528,52.89,"2020-12-01 17:00:30",12.91,1.164,"2020-12-01 18:00:00",-0.001,"2020-12-01 17:39:30",894,26.3,28.11,"2020-12-01 17:48:30",25.04,"2020-12-01 17:54:30",51.34,55.52,"2020-12-01 18:00:00",47.78,"2020-12-01 17:00:30","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00",0.3541475,0,1.836,179,18.54,194,4,"2020-12-01 17:05:30",0.4,"2020-12-01 17:36:00",2.955,188.4,13.6,204,5.3,"2020-12-01 17:17:30",1.3,"2020-12-01 17:36:00",0.07,0.173
"2020-12-01 19:00:00",3529,58.02,"2020-12-01 18:01:00",12.85,0.052,"2020-12-01 19:00:00",0,"2020-12-01 18:00:30",894,27.78,28.42,"2020-12-01 18:47:00",26.01,"2020-12-01 18:13:00",56.78,60.54,"2020-12-01 18:46:00",54.46,"2020-12-01 18:00:30","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00",0.000513646,0,1.474,177.7,17.63,146,2.7,"2020-12-01 18:01:00",0.5,"2020-12-01 18:08:00",2.492,188.4,12.27,178,4.3,"2020-12-01 18:57:00",0.9,"2020-12-01 18:17:00",0.013,0
"2020-12-01 20:00:00",3530,59.41,"2020-12-01 19:58:30",12.8,0.05,"2020-12-01 19:57:00",0,"2020-12-01 19:00:30",894,27.39,28.44,"2020-12-01 19:05:30",25.86,"2020-12-01 19:13:30",58.03,61.56,"2020-12-01 19:59:30",56.54,"2020-12-01 19:04:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00",0.0007228093,0,1.717,174.4,14.02,178,3.2,"2020-12-01 19:33:00",0.7,"2020-12-01 19:15:00",2.522,181.8,12.76,184,4.2,"2020-12-01 19:38:30",1.5,"2020-12-01 19:04:30",0.018,0
"2020-12-01 21:00:00",3531,59.12,"2020-12-01 20:40:30",12.8,0.05,"2020-12-01 20:27:00",0,"2020-12-01 20:00:30",894,26.77,27.4,"2020-12-01 20:26:30",24.06,"2020-12-01 21:00:00",60.14,64.59,"2020-12-01 20:53:30",57.74,"2020-12-01 20:07:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00",0.0007183819,0,1.703,165.6,15.87,159,3.4,"2020-12-01 20:06:00",0.3,"2020-12-01 20:01:00",2.923,170.2,13,146,4,"2020-12-01 20:13:00",1.4,"2020-12-01 20:12:30",0.015,0
"2020-12-01 22:00:00",3532,58.74,"2020-12-01 21:50:00",12.76,0.051,"2020-12-01 21:08:30",0,"2020-12-01 21:00:30",895,26.06,27.06,"2020-12-01 21:47:00",24.49,"2020-12-01 21:53:00",63.65,70.35,"2020-12-01 21:57:30",60.28,"2020-12-01 21:33:30","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00",0.0007147818,0,2.917,149.7,16.73,179,6.3,"2020-12-01 22:00:00",1.2,"2020-12-01 21:04:00",4.638,148,12.64,161,8,"2020-12-01 21:58:00",2.6,"2020-12-01 21:05:30",0.033,0
"2020-12-01 23:00:00",3533,58.81,"2020-12-01 22:01:30",12.76,0.052,"2020-12-01 22:13:30",0,"2020-12-01 22:00:30",894,25.86,26.55,"2020-12-01 22:02:00",24.29,"2020-12-01 22:19:00",71.61,77.26,"2020-12-01 22:58:30",67.62,"2020-12-01 22:01:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00",0.0006972249,0,3.148,138.3,17.59,162,6.4,"2020-12-01 22:09:30",1.3,"2020-12-01 22:24:30",4.943,133.9,15.28,140,10.2,"2020-12-01 22:30:00",1.7,"2020-12-01 22:04:00",0.025,0
"2020-12-02 00:00:00",3534,59.69,"2020-12-01 23:00:30",12.76,0.056,"2020-12-01 23:00:30",0,"2020-12-01 23:00:30",893,24.38,25.88,"2020-12-01 23:08:00",21.6,"2020-12-01 23:40:00",81,87,"2020-12-01 23:59:30",74.29,"2020-12-01 23:00:30","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00",0.000860145,0,2.643,110.3,28.68,66,7.2,"2020-12-01 23:45:00",0.8,"2020-12-01 23:14:00",4.393,102.5,20.73,87,8.4,"2020-12-01 23:51:00",1.1,"2020-12-01 23:17:00",0.007,0
"2020-12-02 01:00:00",3535,61.28,"2020-12-02 00:00:30",12.75,0.062,"2020-12-02 00:05:30",0,"2020-12-02 00:00:30",893,23,24.11,"2020-12-02 00:02:00",20.9,"2020-12-02 00:49:30",90.1,94.7,"2020-12-02 00:54:30",85.6,"2020-12-02 00:00:30","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00",0.001058003,0,2.77,98.7,19.84,84,5.1,"2020-12-02 00:00:30",1.2,"2020-12-02 00:21:00",4.973,91.1,14.35,79,8.2,"2020-12-02 00:42:00",1.1,"2020-12-02 00:17:30",-0.004,0
"2020-12-02 02:00:00",3536,62.4,"2020-12-02 01:44:00",12.74,0.057,"2020-12-02 01:36:30",0,"2020-12-02 01:00:30",893,21.28,22.11,"2020-12-02 01:14:30",20.11,"2020-12-02 01:59:00",93.3,96,"2020-12-02 01:52:30",91.9,"2020-12-02 01:02:30","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00",0.0010418,0,2.771,98.2,20.25,117,6,"2020-12-02 01:29:00",0.8,"2020-12-02 01:54:00",5.058,88.8,11.95,93,7.8,"2020-12-02 01:20:00",2.7,"2020-12-02 01:33:30",-0.009,0
"2020-12-02 03:00:00",3537,62.77,"2020-12-02 02:00:30",12.72,0.06,"2020-12-02 02:58:00",0,"2020-12-02 02:00:30",892,20.35,21.11,"2020-12-02 02:07:00",18.99,"2020-12-02 02:59:30",94.8,97.4,"2020-12-02 02:57:00",93.3,"2020-12-02 02:02:30","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00",0.001089031,0,2.775,98.8,18.8,96,5.9,"2020-12-02 02:42:30",1.1,"2020-12-02 02:21:00",4.903,89,13.32,91,8,"2020-12-02 02:18:30",1.7,"2020-12-02 02:43:30",-0.011,0
"2020-12-02 04:00:00",3538,63.71,"2020-12-02 03:03:00",12.65,0.048,"2020-12-02 03:48:30",0,"2020-12-02 03:00:30",893,19.4,19.96,"2020-12-02 03:09:30",18.59,"2020-12-02 03:13:30",95.9,97.9,"2020-12-02 03:56:00",94.6,"2020-12-02 03:00:30","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00",0.001072211,0,2.66,93.1,17.36,110,5.1,"2020-12-02 03:10:30",0.6,"2020-12-02 03:15:30",4.953,86.7,12.75,78,8.3,"2020-12-02 03:36:30",2.2,"2020-12-02 03:49:00",-0.012,0
"2020-12-02 05:00:00",3539,63.58,"2020-12-02 04:40:00",12.68,0.049,"2020-12-02 04:00:30",-0.001,"2020-12-02 04:57:00",893,18.77,19.37,"2020-12-02 04:04:30",17.44,"2020-12-02 04:59:00",96.2,98.3,"2020-12-02 04:05:30",94.8,"2020-12-02 04:45:30","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00",0.008038999,0,2.893,99.7,21.2,117,6,"2020-12-02 04:08:00",1.3,"2020-12-02 04:05:30",4.902,88.5,13.74,81,8.1,"2020-12-02 04:48:00",1.6,"2020-12-02 04:04:30",-0.012,0
"2020-12-02 06:00:00",3540,61.55,"2020-12-02 05:48:00",12.67,12.77,"2020-12-02 05:16:30",-0.001,"2020-12-02 05:00:30",894,17.63,19,"2020-12-02 05:19:00",17.38,"2020-12-02 05:10:00",93.7,96,"2020-12-02 05:05:30",91.8,"2020-12-02 05:46:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00",0.5858496,0,2.983,98.9,21.05,143,7,"2020-12-02 05:15:00",0.9,"2020-12-02 05:55:00",5.277,87.1,12.7,89,10.3,"2020-12-02 05:54:30",1.4,"2020-12-02 05:03:30",0.025,0.005
"2020-12-02 07:00:00",3541,49,"2020-12-02 07:00:00",12.82,14.77,"2020-12-02 06:02:00",0.092,"2020-12-02 06:01:00",895,18.78,20.58,"2020-12-02 06:53:00",17.56,"2020-12-02 06:04:00",88.9,93.8,"2020-12-02 06:05:30",82.8,"2020-12-02 06:59:30","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00",5.16147,0,3.348,97.9,23.62,87,7.3,"2020-12-02 06:05:30",0.3,"2020-12-02 06:47:30",5.452,88.8,16.93,97,9.9,"2020-12-02 06:20:30",2.3,"2020-12-02 06:32:00",0.79,0.383
"2020-12-02 08:00:00",3542,44.29,"2020-12-02 07:58:00",13.29,17.87,"2020-12-02 07:00:30",0.165,"2020-12-02 07:02:00",895,21.26,21.87,"2020-12-02 07:47:00",20.39,"2020-12-02 07:00:30",78.37,82.5,"2020-12-02 07:01:00",75.12,"2020-12-02 07:49:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00",11.98187,0,3.485,105.4,25.24,112,7.3,"2020-12-02 07:33:00",1,"2020-12-02 07:34:30",5.906,96.2,17.62,88,11.3,"2020-12-02 07:53:00",2.9,"2020-12-02 07:15:30",1.983,1.231
"2020-12-02 09:00:00",3543,42.18,"2020-12-02 09:00:00",13.32,13.47,"2020-12-02 08:44:00",-0.001,"2020-12-02 08:41:30",895,23.01,23.97,"2020-12-02 09:00:00",21.26,"2020-12-02 08:00:30",70.35,75.46,"2020-12-02 08:00:30",66.66,"2020-12-02 08:49:30","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00",13.72942,0,3.486,110.8,25.98,93,9.5,"2020-12-02 08:03:30",0.6,"2020-12-02 08:33:00",5.331,105,22,89,9.5,"2020-12-02 08:27:00",2.2,"2020-12-02 08:04:30",2.377,2.062
"2020-12-02 10:00:00",3544,40.22,"2020-12-02 09:54:00",13.25,13.43,"2020-12-02 09:58:30",0,"2020-12-02 09:26:00",896,25.11,26.65,"2020-12-02 09:59:30",23.82,"2020-12-02 09:03:00",63.85,67.81,"2020-12-02 09:04:30",58.97,"2020-12-02 09:50:30","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00",11.55926,0,2.445,114.2,37.99,153,6.5,"2020-12-02 09:53:00",0.3,"2020-12-02 09:31:30",3.925,107.5,31.94,133,7.8,"2020-12-02 09:02:30",0,"2020-12-02 09:37:30",2.17,2.747
"2020-12-02 11:00:00",3545,40.76,"2020-12-02 10:00:30",13.47,16.15,"2020-12-02 10:00:30",0.123,"2020-12-02 10:37:30",896,26.28,26.85,"2020-12-02 10:51:00",25.58,"2020-12-02 10:19:00",58.89,61.48,"2020-12-02 10:24:30",56.06,"2020-12-02 10:33:30","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00",18.80452,0,2.191,108.4,39.77,100,5.5,"2020-12-02 10:08:30",0.3,"2020-12-02 10:48:30",3.313,100.7,31.85,73,6.4,"2020-12-02 10:15:30",0.4,"2020-12-02 10:55:30",3.635,3.229
"2020-12-02 12:00:00",3546,43.58,"2020-12-02 11:00:30",13.47,19,"2020-12-02 11:31:00",0.106,"2020-12-02 11:52:00",895,26.76,27.58,"2020-12-02 11:42:30",25.43,"2020-12-02 11:08:30",55.91,60.91,"2020-12-02 11:09:30",52.99,"2020-12-02 11:43:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00",14.29244,0,1.583,68.1,45.93,351,3.5,"2020-12-02 11:11:30",0,"2020-12-02 11:47:30",2.436,67.81,31.62,67,6.7,"2020-12-02 11:57:00",0.4,"2020-12-02 11:14:30",2.839,3.464
"2020-12-02 13:00:00",3547,44.74,"2020-12-02 12:51:00",13.43,18.29,"2020-12-02 12:20:00",0.096,"2020-12-02 12:59:30",894,28.07,29.36,"2020-12-02 12:40:00",26.5,"2020-12-02 12:04:00",48.48,54.44,"2020-12-02 12:07:30",44.79,"2020-12-02 12:37:30","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00",17.8348,0,1.751,87.1,56.73,100,4.3,"2020-12-02 12:15:00",0,"2020-12-02 12:18:00",2.564,81.3,47.63,85,5.7,"2020-12-02 12:12:00",0,"2020-12-02 12:20:00",3.602,3.436
"2020-12-02 14:00:00",3548,43.07,"2020-12-02 13:40:00",13.2,13.6,"2020-12-02 13:58:30",0,"2020-12-02 13:30:00",893,29.59,30.53,"2020-12-02 13:37:30",27.86,"2020-12-02 13:00:30",40.09,47.17,"2020-12-02 13:03:30",36.56,"2020-12-02 13:27:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00",20.85274,0,1.945,101.1,41.42,109,4.2,"2020-12-02 13:45:00",0.4,"2020-12-02 13:30:00",2.942,94.4,32.73,127,7.4,"2020-12-02 13:44:30",0.4,"2020-12-02 13:25:00",4.287,3.145
"2020-12-02 15:00:00",3549,43.31,"2020-12-02 14:04:30",13.17,13.41,"2020-12-02 14:49:00",0,"2020-12-02 14:51:00",893,29.02,30.66,"2020-12-02 14:32:00",28.25,"2020-12-02 14:39:30",39.22,42.07,"2020-12-02 14:16:30",36.14,"2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00",10.53157,0,1.742,98.4,38.97,337,3.5,"2020-12-02 14:50:00",0,"2020-12-02 14:23:00",2.889,94.5,36.09,347,6.1,"2020-12-02 14:02:30",0.3,"2020-12-02 14:23:00",2.163,2.599
"2020-12-02 16:00:00",3550,46.38,"2020-12-02 15:37:30",13.16,13.28,"2020-12-02 15:34:30",0,"2020-12-02 15:01:00",893,29.28,31.62,"2020-12-02 15:16:00",28.02,"2020-12-02 15:59:00",38.05,42.2,"2020-12-02 16:00:00",35.92,"2020-12-02 15:12:30","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00",7.921374,0,1.326,91.4,37.99,129,4,"2020-12-02 15:15:30",0,"2020-12-02 15:21:00",2.353,84,30.34,75,4.8,"2020-12-02 15:14:00",0.4,"2020-12-02 15:47:00",1.641,1.85
"2020-12-02 17:00:00",3551,50.91,"2020-12-02 16:00:30",13.18,13.24,"2020-12-02 16:59:00",0,"2020-12-02 16:55:30",893,28.17,28.86,"2020-12-02 16:28:30",27.57,"2020-12-02 16:59:30",41.39,43,"2020-12-02 17:00:00",39.33,"2020-12-02 16:20:30","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00",2.912766,0,1.251,72.94,31.49,47,3,"2020-12-02 16:19:30",0,"2020-12-02 16:01:00",2.309,72.26,22.82,66,4.6,"2020-12-02 16:36:30",0.6,"2020-12-02 16:16:00",0.583,0.982
"2020-12-02 18:00:00",3552,53.64,"2020-12-02 17:00:30",12.92,1.445,"2020-12-02 18:00:00",-0.001,"2020-12-02 17:36:30",893,27.34,30.75,"2020-12-02 17:49:00",26.28,"2020-12-02 17:59:30",46.13,48.99,"2020-12-02 17:57:30",43.13,"2020-12-02 17:00:30","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00",0.2447738,0,1.16,69.95,19.13,88,2.2,"2020-12-02 17:19:00",0.4,"2020-12-02 17:09:30",2.42,72.17,11.94,64,4,"2020-12-02 17:58:30",0.7,"2020-12-02 17:38:00",0.028,0.177
"2020-12-02 19:00:00",3553,58.07,"2020-12-02 19:00:00",12.87,0.052,"2020-12-02 19:00:00",0,"2020-12-02 18:00:30",894,29.35,30.68,"2020-12-02 18:15:00",26.68,"2020-12-02 18:01:30",50.76,55.15,"2020-12-02 18:50:00",47.84,"2020-12-02 18:14:30","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00",0.0005310841,0,0.601,60.46,64.33,230,2.8,"2020-12-02 18:14:30",0,"2020-12-02 18:16:30",1.186,86.7,79.31,195,3.8,"2020-12-02 18:08:30",0,"2020-12-02 18:32:30",-0.012,0
"2020-12-02 20:00:00",3554,57.48,"2020-12-02 19:34:00",12.85,0.049,"2020-12-02 19:55:00",0,"2020-12-02 19:00:30",895,28.62,29.55,"2020-12-02 19:05:30",26.87,"2020-12-02 19:45:00",54.96,64.53,"2020-12-02 19:59:30",50.82,"2020-12-02 19:05:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00",0.0005551826,0,0.744,21.01,64.64,231,2.5,"2020-12-02 19:22:00",0,"2020-12-02 19:19:00",1.431,20.05,58.98,228,4,"2020-12-02 19:59:30",0,"2020-12-02 19:02:00",-0.007,0
"2020-12-02 21:00:00",3555,57.95,"2020-12-02 20:03:00",12.78,0.047,"2020-12-02 20:53:00",0,"2020-12-02 20:00:30",895,25.52,28.01,"2020-12-02 20:05:30",23.09,"2020-12-02 20:45:30",75.31,91.7,"2020-12-02 20:53:00",61.64,"2020-12-02 20:00:30","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00",0.000621404,4.2,1.732,117.4,84.9,44,5.1,"2020-12-02 20:39:00",0,"2020-12-02 20:07:00",2.931,126.2,77.77,48,8.8,"2020-12-02 20:40:30",0,"2020-12-02 20:28:00",0.004,0
"2020-12-02 22:00:00",3556,62.19,"2020-12-02 21:32:30",12.79,0.047,"2020-12-02 21:57:00",0,"2020-12-02 21:00:30",895,23.46,24.14,"2020-12-02 21:14:00",22.4,"2020-12-02 21:50:30",89.5,93.3,"2020-12-02 21:35:00",86,"2020-12-02 21:15:30","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00",0.001426828,0,1.897,88.2,26.13,123,5,"2020-12-02 21:54:30",0.4,"2020-12-02 21:01:30",3.59,84.1,17.45,74,7.4,"2020-12-02 21:14:30",1.1,"2020-12-02 21:57:30",-0.008,0
"2020-12-02 23:00:00",3557,61.86,"2020-12-02 23:00:00",12.79,0.047,"2020-12-02 22:04:30",0,"2020-12-02 22:00:30",895,24.97,28.77,"2020-12-02 22:55:30",22.85,"2020-12-02 22:41:30",91.6,97.9,"2020-12-02 22:53:00",88.6,"2020-12-02 22:31:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00",0.001257045,0,2.225,103.4,19.72,106,5.2,"2020-12-02 22:25:00",0.7,"2020-12-02 22:04:00",3.924,89.7,14.53,103,7.2,"2020-12-02 22:27:00",1.4,"2020-12-02 22:02:30",-0.007,0
"2020-12-03 00:00:00",3558,61.56,"2020-12-02 23:23:00",12.76,0.049,"2020-12-02 23:13:00",0,"2020-12-02 23:00:30",894,26.17,30.89,"2020-12-02 23:13:00",21.46,"2020-12-02 23:55:30",91.6,99.4,"2020-12-02 23:24:00",89.4,"2020-12-02 23:34:30","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00",0.001055541,0,2.591,94.6,22.1,90,5.6,"2020-12-02 23:27:30",0.7,"2020-12-02 23:20:00",4.749,85.4,16,74,8.3,"2020-12-02 23:12:00",1.5,"2020-12-02 23:09:00",-0.004,0
"2020-12-03 01:00:00",3559,61.78,"2020-12-03 00:02:00",12.74,0.05,"2020-12-03 00:00:30",0,"2020-12-03 00:00:30",894,22.04,22.62,"2020-12-03 00:17:00",20.66,"2020-12-03 00:44:30",93.4,96.9,"2020-12-03 00:52:00",90.6,"2020-12-03 00:01:30","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00",0.001108608,0,2.869,77.35,23.26,89,6.9,"2020-12-03 00:52:30",0.7,"2020-12-03 00:10:30",5.461,71.99,16.09,78,9.6,"2020-12-03 00:50:30",1.3,"2020-12-03 00:21:30",-0.008,0
"2020-12-03 02:00:00",3560,63.41,"2020-12-03 01:01:00",12.76,0.055,"2020-12-03 02:00:00",0,"2020-12-03 01:00:30",893,21.24,21.79,"2020-12-03 01:02:00",20.05,"2020-12-03 02:00:00",94.9,97.1,"2020-12-03 01:24:00",93.6,"2020-12-03 01:48:30","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00",0.001145697,0,2.773,74.08,27.69,92,8.1,"2020-12-03 01:05:30",0.3,"2020-12-03 01:46:30",5.297,67.76,14.49,64,9.7,"2020-12-03 01:05:30",0.9,"2020-12-03 01:09:00",-0.01,0
"2020-12-03 03:00:00",3561,63.99,"2020-12-03 02:01:00",12.71,0.051,"2020-12-03 02:04:00",0,"2020-12-03 02:00:30",893,20.74,21.19,"2020-12-03 02:02:00",19.76,"2020-12-03 02:30:00",96.3,98.6,"2020-12-03 02:42:30",93.9,"2020-12-03 02:00:30","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00",0.001063473,0,2.042,72.5,23.37,36,4.3,"2020-12-03 02:27:00",0.4,"2020-12-03 02:07:00",3.853,69.07,16.36,67,7.1,"2020-12-03 03:00:00",1.1,"2020-12-03 02:29:30",-0.015,0
"2020-12-03 04:00:00",3562,64.27,"2020-12-03 03:17:30",12.69,0.054,"2020-12-03 03:41:30",0,"2020-12-03 03:00:30",893,20.59,21.06,"2020-12-03 03:04:30",19.75,"2020-12-03 03:13:30",94.7,97.2,"2020-12-03 03:41:00",93.2,"2020-12-03 03:15:30","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00",0.0008957768,0,2.227,59.84,26.38,26,5.3,"2020-12-03 03:06:30",0.3,"2020-12-03 03:12:00",4.311,56.14,16.35,45,9.2,"2020-12-03 03:26:00",0.9,"2020-12-03 03:12:30",-0.013,0
"2020-12-03 05:00:00",3563,64.57,"2020-12-03 04:00:30",12.63,0.054,"2020-12-03 04:04:30",-0.001,"2020-12-03 04:58:30",894,19.85,20.58,"2020-12-03 04:04:30",18.07,"2020-12-03 05:00:00",97.1,99.5,"2020-12-03 04:38:30",93.9,"2020-12-03 04:00:30","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00",0.008572314,0.2,2.619,47.72,24.16,43,5.6,"2020-12-03 04:22:30",0.7,"2020-12-03 04:53:00",4.733,46.95,15.74,23,8.4,"2020-12-03 04:17:30",0,"2020-12-03 04:56:00",-0.013,0
"2020-12-03 06:00:00",3564,64.15,"2020-12-03 06:00:00",12.67,12.76,"2020-12-03 05:17:00",-0.001,"2020-12-03 05:02:30",894,18.22,20.15,"2020-12-03 05:34:00",18.02,"2020-12-03 05:13:30",96.9,98.4,"2020-12-03 05:05:30",95.4,"2020-12-03 05:45:30","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00",0.5585601,0.4,2.099,69.65,31.35,89,4.6,"2020-12-03 05:37:00",0.5,"2020-12-03 06:00:00",3.768,55.53,19.73,55,7.6,"2020-12-03 05:17:30",0.8,"2020-12-03 05:25:00",0.023,0.004
"2020-12-03 07:00:00",3565,59.37,"2020-12-03 07:00:00",12.86,15.45,"2020-12-03 06:00:30",0.132,"2020-12-03 06:00:30",895,19.04,19.83,"2020-12-03 06:58:00",18.33,"2020-12-03 06:01:00",94.1,96.5,"2020-12-03 06:05:00",91.3,"2020-12-03 06:59:30","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00",3.410948,0,1.582,88.3,26.6,94,4.7,"2020-12-03 06:44:00",0.5,"2020-12-03 06:10:30",2.693,75.98,19.94,107,5.8,"2020-12-03 06:47:00",0,"2020-12-03 06:19:30",0.551,0.375
"2020-12-03 08:00:00",3566,47.11,"2020-12-03 08:00:00",13.38,13.67,"2020-12-03 07:35:30",0,"2020-12-03 07:18:00",896,20.32,21.99,"2020-12-03 07:42:30",19.31,"2020-12-03 07:09:00",88.7,93.5,"2020-12-03 07:10:30",81,"2020-12-03 07:57:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00",8.468302,0,2.04,95.9,30.62,151,5.6,"2020-12-03 07:56:00",0,"2020-12-03 07:44:00",3.908,90.5,24.29,129,7.8,"2020-12-03 07:29:00",1.2,"2020-12-03 07:09:00",1.441,1.218
"2020-12-03 09:00:00",3567,36.16,"2020-12-03 08:34:30",13.27,13.87,"2020-12-03 08:01:30",-0.001,"2020-12-03 08:29:30",896,22.78,23.99,"2020-12-03 08:57:30",21.47,"2020-12-03 08:01:00",76.66,82.3,"2020-12-03 08:01:30",71.75,"2020-12-03 08:34:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00",17.14544,0,1.728,103.6,59.47,117,4.9,"2020-12-03 08:16:00",0.3,"2020-12-03 08:02:30",2.382,87.6,49.98,49,6.5,"2020-12-03 08:14:30",0,"2020-12-03 08:58:00",3.154,2.045
"2020-12-03 10:00:00",3568,42.59,"2020-12-03 10:00:00",13.29,13.5,"2020-12-03 09:43:00",0,"2020-12-03 09:07:00",896,23.58,25.06,"2020-12-03 09:57:30",22.36,"2020-12-03 09:12:30",72.19,76.18,"2020-12-03 09:15:00",66.86,"2020-12-03 09:58:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00",12.32939,0,1.624,93,46.85,46,5.7,"2020-12-03 09:40:30",0,"2020-12-03 09:05:00",2.783,80.3,30.82,93,7.7,"2020-12-03 09:40:30",0,"2020-12-03 09:03:30",2.307,2.736
"2020-12-03 11:00:00",3569,41.52,"2020-12-03 10:34:00",13.21,13.52,"2020-12-03 10:12:30",0,"2020-12-03 10:09:00",896,25.47,26.35,"2020-12-03 10:33:00",24.46,"2020-12-03 10:51:00",64.34,69.7,"2020-12-03 10:01:00",61.13,"2020-12-03 10:58:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00",19.30001,0,1.904,86.3,44.87,133,4.9,"2020-12-03 10:05:30",0,"2020-12-03 10:04:00",3.067,77.32,30.7,128,6.6,"2020-12-03 10:08:30",0.5,"2020-12-03 10:18:00",3.711,3.217
"2020-12-03 12:00:00",3570,42.59,"2020-12-03 11:32:00",13.14,13.54,"2020-12-03 11:58:30",0,"2020-12-03 11:21:30",895,26.89,28.05,"2020-12-03 11:29:00",25.5,"2020-12-03 11:00:30",59.09,62.74,"2020-12-03 11:02:00",55.29,"2020-12-03 11:31:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00",23.16084,0,1.992,64.96,48.23,114,4.5,"2020-12-03 11:38:30",0,"2020-12-03 11:29:00",2.897,59.44,38.32,74,6,"2020-12-03 11:16:30",0.5,"2020-12-03 11:20:00",4.551,3.447
"2020-12-03 13:00:00",3571,46.27,"2020-12-03 12:00:30",13.2,13.67,"2020-12-03 12:43:00",0,"2020-12-03 12:04:30",894,27.46,28.99,"2020-12-03 12:56:30",26.21,"2020-12-03 12:00:30",54.42,59.29,"2020-12-03 12:07:00",50.68,"2020-12-03 12:29:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00",20.89916,0,1.876,32.2,45.93,327,4.5,"2020-12-03 12:05:30",0,"2020-12-03 12:33:00",2.808,26.56,34.08,341,5.6,"2020-12-03 12:14:30",0.4,"2020-12-03 12:27:00",4.163,3.418
"2020-12-03 14:00:00",3572,48.54,"2020-12-03 13:09:30",13.21,13.42,"2020-12-03 13:16:30",0,"2020-12-03 13:26:30",894,27.6,29.22,"2020-12-03 13:57:00",26.53,"2020-12-03 13:19:00",53.41,58.16,"2020-12-03 13:20:30",49.59,"2020-12-03 13:55:30","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00",12.12415,0,1.64,13.33,53.7,15,5.3,"2020-12-03 13:36:30",0,"2020-12-03 13:28:00",2.683,26.59,41.52,48,7.2,"2020-12-03 13:04:00",0.3,"2020-12-03 13:50:00",2.436,3.114
"2020-12-03 15:00:00",3573,49.09,"2020-12-03 14:15:30",13.2,13.39,"2020-12-03 14:55:00",0,"2020-12-03 14:02:30",893,28.05,29.5,"2020-12-03 14:29:30",27.47,"2020-12-03 14:46:00",48.99,51.74,"2020-12-03 14:04:00",46.99,"2020-12-03 14:50:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00",8.299702,0,1.025,56.53,59.68,187,3.1,"2020-12-03 14:13:30",0,"2020-12-03 14:29:00",1.508,53.56,52.88,215,3.6,"2020-12-03 14:14:30",0,"2020-12-03 14:30:00",1.697,2.575
"2020-12-03 16:00:00",3574,48.53,"2020-12-03 16:00:00",13.17,13.34,"2020-12-03 15:38:00",0,"2020-12-03 15:04:00",893,29.83,31.83,"2020-12-03 15:42:30",28.26,"2020-12-03 15:00:30",43.48,47.83,"2020-12-03 15:01:00",41.03,"2020-12-03 15:31:30","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00",11.68354,0,1.137,192.2,55.72,256,2.8,"2020-12-03 15:23:30",0,"2020-12-03 15:01:30",1.601,196.9,59.46,258,3.5,"2020-12-03 15:12:00",0,"2020-12-03 15:29:00",2.453,1.835
"2020-12-03 17:00:00",3575,47.2,"2020-12-03 16:15:30",13.09,13.18,"2020-12-03 16:56:30",0,"2020-12-03 16:07:00",893,29.42,33.51,"2020-12-03 16:11:30",27.7,"2020-12-03 16:59:30",44.8,50.69,"2020-12-03 16:58:00",39.92,"2020-12-03 16:10:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00",3.389816,0,0.934,191.5,37.31,153,2.7,"2020-12-03 16:12:00",0,"2020-12-03 16:26:00",1.608,201.8,29.79,168,3.4,"2020-12-03 16:04:30",0.4,"2020-12-03 16:01:00",0.69,0.977
"2020-12-03 18:00:00",3576,56.46,"2020-12-03 17:00:30",12.94,1.526,"2020-12-03 18:00:00",-0.001,"2020-12-03 17:40:30",893,27.42,29.32,"2020-12-03 17:43:00",25.8,"2020-12-03 17:48:30",55.73,65.09,"2020-12-03 17:59:00",49.3,"2020-12-03 17:17:30","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00",0.7282645,0,1.256,91.9,70.9,359,3.4,"2020-12-03 17:58:30",0,"2020-12-03 17:32:30",2.133,83.1,71.38,11,4.7,"2020-12-03 17:54:00",0.3,"2020-12-03 17:32:30",0.129,0.179
"2020-12-03 19:00:00",3577,60.28,"2020-12-03 18:00:30",12.81,0.052,"2020-12-03 18:57:30",0,"2020-12-03 18:00:30",894,28.42,29.55,"2020-12-03 18:41:30",25.96,"2020-12-03 18:01:30",65.03,69.11,"2020-12-03 18:55:30",62.24,"2020-12-03 18:32:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00",0.0004717193,0,1.14,52.66,76.2,119,3,"2020-12-03 18:53:30",0,"2020-12-03 18:39:00",2.017,55.09,71.19,120,4,"2020-12-03 18:01:00",0,"2020-12-03 18:40:00",0.001,0
"2020-12-03 20:00:00",3578,62.04,"2020-12-03 19:08:00",12.8,0.047,"2020-12-03 19:59:30",0,"2020-12-03 19:00:30",895,27.26,28.9,"2020-12-03 19:49:30",23.7,"2020-12-03 19:27:00",81.3,90.1,"2020-12-03 19:52:00",65.95,"2020-12-03 19:00:30","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00",0.0007079394,0.2,1.248,29.18,52.8,59,4.1,"2020-12-03 19:18:00",0,"2020-12-03 19:37:00",2.109,80.9,67.45,109,6.3,"2020-12-03 19:15:30",0,"2020-12-03 19:46:30",-0.005,0
"2020-12-03 21:00:00",3579,64.17,"2020-12-03 20:44:30",12.8,0.046,"2020-12-03 20:51:00",0,"2020-12-03 20:00:30",895,27.59,38.59,"2020-12-03 20:00:30",23.07,"2020-12-03 20:54:30",79.27,94,"2020-12-03 20:07:30",67.47,"2020-12-03 20:27:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00",0.00082778,0.2,1.904,40.1,27.28,99,5.6,"2020-12-03 20:55:30",0.3,"2020-12-03 20:19:30",2.731,65.98,38.34,62,9,"2020-12-03 20:49:30",0,"2020-12-03 20:02:00",0.006,0
"2020-12-03 22:00:00",3580,64.14,"2020-12-03 21:34:30",12.79,0.046,"2020-12-03 21:18:30",0,"2020-12-03 21:00:30",895,24.07,24.66,"2020-12-03 21:47:00",22.46,"2020-12-03 21:44:30",85.8,89.9,"2020-12-03 21:51:30",81.9,"2020-12-03 21:18:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00",0.001050754,0,2.12,75.77,22.89,71,3.8,"2020-12-03 21:02:30",0.7,"2020-12-03 21:17:00",4.197,66.79,17.24,62,7.6,"2020-12-03 21:15:30",1.3,"2020-12-03 21:10:00",-0.003,0
"2020-12-03 23:00:00",3581,64.22,"2020-12-03 22:41:30",12.76,0.046,"2020-12-03 22:09:00",0,"2020-12-03 22:00:30",895,23.14,24.03,"2020-12-03 22:02:00",21.84,"2020-12-03 22:55:00",90.6,95.6,"2020-12-03 22:52:30",86.6,"2020-12-03 22:01:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00",0.001016644,0,2.296,77.25,22.35,67,5.7,"2020-12-03 22:57:00",0.7,"2020-12-03 22:47:00",4.373,72.37,15.65,76,8.3,"2020-12-03 22:29:00",1.6,"2020-12-03 22:55:30",-0.007,0
"2020-12-04 00:00:00",3582,64.63,"2020-12-03 23:01:00",12.75,0.046,"2020-12-03 23:45:00",0,"2020-12-03 23:00:30",895,22.44,23.05,"2020-12-03 23:19:30",21.38,"2020-12-03 23:28:00",97.7,100,"2020-12-03 23:32:00",93.2,"2020-12-03 23:01:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00",0.001019219,5.4,2.393,76.44,25.52,53,5.4,"2020-12-03 23:34:30",0.4,"2020-12-03 23:49:00",4.66,68.68,16.41,81,9.1,"2020-12-03 23:39:30",0.7,"2020-12-03 23:31:30",-0.014,0
"2020-12-04 01:00:00",3583,65.11,"2020-12-04 00:32:30",12.75,0.045,"2020-12-04 00:37:30",0,"2020-12-04 00:00:30",894,21.86,22.4,"2020-12-04 00:02:00",20.88,"2020-12-04 00:41:00",99.5,100,"2020-12-04 00:00:30",98.5,"2020-12-04 00:04:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00",0.0009666726,0,2.378,80.6,21.5,49,6.9,"2020-12-04 00:22:30",0.4,"2020-12-04 00:44:30",4.368,76.58,17.63,90,9.3,"2020-12-04 00:48:30",0.7,"2020-12-04 00:08:00",-0.016,0
"2020-12-04 02:00:00",3584,65.26,"2020-12-04 01:15:30",12.73,0.045,"2020-12-04 01:12:30",0,"2020-12-04 01:00:30",894,21.52,22.02,"2020-12-04 01:04:30",20.62,"2020-12-04 01:12:00",99.8,100,"2020-12-04 01:00:30",98.9,"2020-12-04 01:48:30","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00",0.0009033746,0,2.89,79.17,22.09,98,6,"2020-12-04 01:21:00",0,"2020-12-04 01:43:30",5.233,71.06,15.98,56,10.5,"2020-12-04 01:37:30",1.7,"2020-12-04 01:03:30",-0.015,0
"2020-12-04 03:00:00",3585,65.94,"2020-12-04 02:35:00",12.69,0.046,"2020-12-04 02:39:30",0,"2020-12-04 02:00:30",894,21.05,21.46,"2020-12-04 02:07:00",19.85,"2020-12-04 02:57:30",99.3,100,"2020-12-04 02:00:30",98.3,"2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00",0.00086889,0,2.768,95.3,27.27,98,6.4,"2020-12-04 02:00:30",0.6,"2020-12-04 02:01:00",4.953,83.5,22.69,71,9.2,"2020-12-04 02:00:30",0.7,"2020-12-04 02:01:00",-0.015,0
"2020-12-04 04:00:00",3586,65.87,"2020-12-04 03:59:30",12.7,0.045,"2020-12-04 03:57:00",0,"2020-12-04 03:00:30",895,20.93,21.19,"2020-12-04 03:19:30",20.04,"2020-12-04 03:15:00",99,100,"2020-12-04 03:09:30",97.9,"2020-12-04 03:03:30","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00",0.0006812576,0,2.268,87,22.1,69,5.1,"2020-12-04 03:02:30",0.5,"2020-12-04 03:47:30",4.257,77.01,15.43,109,7.8,"2020-12-04 03:15:30",1.5,"2020-12-04 03:49:30",-0.016,0
"2020-12-04 05:00:00",3587,65.78,"2020-12-04 04:27:00",12.69,0.045,"2020-12-04 04:01:00",-0.002,"2020-12-04 05:00:00",895,20.57,21.15,"2020-12-04 04:19:30",18.77,"2020-12-04 04:59:00",99,100,"2020-12-04 04:08:30",97.9,"2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00",0.003621174,0,2.362,81.1,24.93,59,6.2,"2020-12-04 04:56:00",0.9,"2020-12-04 04:09:00",4.001,76.42,17.18,77,7.2,"2020-12-04 04:13:00",1.5,"2020-12-04 04:09:00",-0.016,0
"2020-12-04 06:00:00",3588,65.74,"2020-12-04 06:00:00",12.65,12.76,"2020-12-04 05:23:30",-0.001,"2020-12-04 05:02:30",896,18.94,20.3,"2020-12-04 05:10:30",18.63,"2020-12-04 05:00:30",98.1,99.2,"2020-12-04 05:51:30",96.9,"2020-12-04 05:03:30","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00",0.5046806,0,2.282,91,25.56,112,7,"2020-12-04 05:48:30",0,"2020-12-04 05:06:00",4.384,82,16.38,90,8.9,"2020-12-04 05:46:30",1.3,"2020-12-04 05:42:30",0.019,0.004
"2020-12-04 07:00:00",3589,62.93,"2020-12-04 07:00:00",12.85,15.15,"2020-12-04 06:22:00",0.136,"2020-12-04 06:00:30",896,19.24,20.05,"2020-12-04 06:55:00",18.99,"2020-12-04 06:06:00",97,99.3,"2020-12-04 06:05:00",95,"2020-12-04 06:58:30","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00",2.761756,0,2.6,70.05,23.18,59,5.9,"2020-12-04 06:45:30",0.5,"2020-12-04 06:06:30",4.628,64.79,18.2,59,8.9,"2020-12-04 06:45:30",1,"2020-12-04 06:06:30",0.418,0.369
"2020-12-04 08:00:00",3590,51.35,"2020-12-04 07:53:00",13.37,15.46,"2020-12-04 07:33:30",0,"2020-12-04 07:32:00",897,20.61,22.17,"2020-12-04 07:34:00",19.41,"2020-12-04 07:00:30",91.1,95.4,"2020-12-04 07:05:00",86,"2020-12-04 07:48:30","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00",8.935848,0,3.168,66.87,25.54,36,6.8,"2020-12-04 07:59:30",0.7,"2020-12-04 07:08:00",5.491,60.14,13.96,71,9.2,"2020-12-04 07:09:00",0.7,"2020-12-04 07:05:30",1.455,1.207
"2020-12-04 09:00:00",3591,44.05,"2020-12-04 09:00:00",13.33,13.58,"2020-12-04 08:47:00",-0.001,"2020-12-04 08:28:30",897,22.34,23.65,"2020-12-04 08:56:30",20.69,"2020-12-04 08:00:30",82.7,88.4,"2020-12-04 08:05:00",74.86,"2020-12-04 08:59:30","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00",12.53624,0,2.949,80.9,26.96,121,6.1,"2020-12-04 08:09:30",0.6,"2020-12-04 08:39:30",5.346,71.3,17.87,85,10.5,"2020-12-04 08:02:00",0.3,"2020-12-04 08:27:30",2.164,2.032
"2020-12-04 10:00:00",3592,43.53,"2020-12-04 09:18:30",13.29,13.53,"2020-12-04 09:33:00",-0.001,"2020-12-04 09:08:00",897,24.11,24.88,"2020-12-04 09:50:30",23.33,"2020-12-04 09:01:00",73.08,76.56,"2020-12-04 09:05:30",68.92,"2020-12-04 09:45:30","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00",12.01934,0,2.759,99,25.75,85,7.4,"2020-12-04 09:28:00",0,"2020-12-04 09:49:00",5.067,88,19.05,89,8.6,"2020-12-04 09:30:30",1.9,"2020-12-04 09:39:00",2.179,2.722
"2020-12-04 11:00:00",3593,46.58,"2020-12-04 10:00:30",13.28,14.01,"2020-12-04 10:36:30",0,"2020-12-04 10:00:30",897,24.79,25.85,"2020-12-04 10:55:00",23.71,"2020-12-04 10:01:00",68.42,73.35,"2020-12-04 10:07:30",64.17,"2020-12-04 10:55:30","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00",14.81651,0,2.231,78.96,31.73,50,5.1,"2020-12-04 10:11:30",0.6,"2020-12-04 10:34:00",3.759,70.97,21.75,21,7.1,"2020-12-04 10:55:00",0.8,"2020-12-04 10:12:30",2.779,3.208
"2020-12-04 12:00:00",3594,47.97,"2020-12-04 11:19:00",13.26,13.8,"2020-12-04 11:02:30",0,"2020-12-04 11:06:00",896,26.15,26.98,"2020-12-04 12:00:00",25.42,"2020-12-04 11:23:30",61.22,64.52,"2020-12-04 11:05:30",57.45,"2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00",19.18513,0,2.136,87.3,38.43,45,5.1,"2020-12-04 11:02:00",0.4,"2020-12-04 11:24:00",3.723,80.3,23.26,79,7.9,"2020-12-04 11:10:00",0.8,"2020-12-04 11:17:00",3.705,3.446
"2020-12-04 13:00:00",3595,49.57,"2020-12-04 12:07:30",13.19,13.76,"2020-12-04 12:35:00",0,"2020-12-04 12:11:30",895,27.25,28.34,"2020-12-04 12:51:30",26.53,"2020-12-04 12:40:00",55.06,58.94,"2020-12-04 12:12:00",48.99,"2020-12-04 12:53:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00",19.76888,0,2.343,91.9,43.15,84,5.9,"2020-12-04 12:02:30",0.3,"2020-12-04 12:16:30",3.748,88,32.17,63,7.9,"2020-12-04 12:03:00",0.8,"2020-12-04 12:01:00",3.867,3.417
"2020-12-04 14:00:00",3596,49.82,"2020-12-04 13:43:30",13.2,13.71,"2020-12-04 13:25:00",0,"2020-12-04 13:11:30",894,27.81,29.54,"2020-12-04 13:01:30",26.86,"2020-12-04 13:15:00",51.94,56.57,"2020-12-04 13:16:30",44.16,"2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00",16.27498,0,1.888,76.56,45.35,228,4.9,"2020-12-04 13:40:00",0.3,"2020-12-04 13:28:00",3.097,73.5,30.48,176,7.2,"2020-12-04 13:07:00",0.8,"2020-12-04 13:48:00",3.26,3.118
"2020-12-04 15:00:00",3597,49.04,"2020-12-04 14:13:00",13.18,13.47,"2020-12-04 14:52:30",0,"2020-12-04 14:04:00",894,28.38,29.62,"2020-12-04 14:01:00",27.79,"2020-12-04 14:25:30",46.84,49.39,"2020-12-04 14:42:00",41.94,"2020-12-04 14:06:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00",10.74653,0,1.749,106.1,38.54,150,4,"2020-12-04 14:29:30",0.3,"2020-12-04 14:40:30",2.806,103.2,30.69,152,6.7,"2020-12-04 14:29:30",0.3,"2020-12-04 14:06:00",2.182,2.582
"2020-12-04 16:00:00",3598,50.76,"2020-12-04 15:31:30",13.15,13.33,"2020-12-04 15:33:00",0,"2020-12-04 15:11:30",894,29.31,31.22,"2020-12-04 15:55:00",28.25,"2020-12-04 15:39:30",43.61,46.08,"2020-12-04 15:35:30",40.92,"2020-12-04 15:17:30","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00",10.89199,0,1.657,128.5,43.87,117,4.1,"2020-12-04 15:06:00",0,"2020-12-04 15:17:00",2.538,123.3,37.27,138,6.1,"2020-12-04 15:05:30",0,"2020-12-04 15:57:30",2.248,1.842
"2020-12-04 17:00:00",3599,51.07,"2020-12-04 16:19:30",13.17,13.32,"2020-12-04 16:29:30",0,"2020-12-04 16:18:00",893,28.91,31.06,"2020-12-04 16:07:30",27.99,"2020-12-04 16:56:00",45.03,48.93,"2020-12-04 16:58:30",41.36,"2020-12-04 16:10:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00",5.621702,0,1.364,87.2,44.72,21,4.6,"2020-12-04 16:03:30",0,"2020-12-04 16:12:30",2.283,83.8,39.14,36,5.9,"2020-12-04 16:15:00",0,"2020-12-04 16:28:00",1.154,0.984
"2020-12-04 18:00:00",3600,54.63,"2020-12-04 17:01:30",12.95,1.558,"2020-12-04 18:00:00",-0.001,"2020-12-04 17:43:00",894,27.6,29.92,"2020-12-04 17:40:30",26.06,"2020-12-04 17:59:30",50.89,57.81,"2020-12-04 17:58:30",47.11,"2020-12-04 17:01:30","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00",0.6699645,0,0.629,44.98,30.87,16,2.1,"2020-12-04 17:03:00",0,"2020-12-04 17:10:00",1.132,66.47,45.6,130,3,"2020-12-04 17:00:30",0.3,"2020-12-04 17:53:30",0.098,0.183
"2020-12-04 19:00:00",3601,61.16,"2020-12-04 18:00:30",12.84,0.051,"2020-12-04 18:59:00",0,"2020-12-04 18:00:30",894,29.07,30.63,"2020-12-04 18:11:30",26.21,"2020-12-04 18:01:00",56.84,62.92,"2020-12-04 18:11:00",53.77,"2020-12-04 18:55:30","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00",0.0002230708,0,0.45,44.27,46.24,103,1.6,"2020-12-04 18:49:00",0,"2020-12-04 18:02:30",1.069,133,44.17,120,3,"2020-12-04 18:48:00",0,"2020-12-04 18:07:00",-0.017,0
"2020-12-04 20:00:00",3602,62.79,"2020-12-04 20:00:00",12.84,0.049,"2020-12-04 19:59:30",0,"2020-12-04 19:00:30",894,28.02,28.77,"2020-12-04 19:32:00",26.72,"2020-12-04 19:28:00",54.6,58.03,"2020-12-04 19:06:30",51.99,"2020-12-04 19:53:30","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00",0.0004481245,0,0.577,60.15,33.59,23,1.5,"2020-12-04 19:53:00",0,"2020-12-04 19:15:30",1.152,106.5,17.27,116,2.4,"2020-12-04 19:53:00",0.5,"2020-12-04 19:50:30",-0.014,0
"2020-12-04 21:00:00",3603,61.86,"2020-12-04 20:59:30",12.8,0.047,"2020-12-04 20:38:00",0,"2020-12-04 20:00:30",895,27.92,28.41,"2020-12-04 20:45:00",26.66,"2020-12-04 20:54:30",54.6,58.62,"2020-12-04 20:54:00",52.58,"2020-12-04 20:02:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00",0.0004479799,0,1.131,75.82,33.3,110,4.2,"2020-12-04 20:51:00",0,"2020-12-04 20:01:00",2.151,78.75,24.08,80,6.3,"2020-12-04 20:51:00",0.3,"2020-12-04 20:15:30",0.004,0
"2020-12-04 22:00:00",3604,61.84,"2020-12-04 21:01:30",12.78,0.046,"2020-12-04 21:55:30",0,"2020-12-04 21:00:30",894,26.59,27.54,"2020-12-04 21:01:30",24.52,"2020-12-04 21:59:00",60.73,64.74,"2020-12-04 21:46:00",56.99,"2020-12-04 21:01:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00",0.0004148938,0,2.107,84.6,25.23,88,4.9,"2020-12-04 21:36:30",0.6,"2020-12-04 21:02:30",3.872,77.49,15.59,93,7.7,"2020-12-04 21:37:00",1.1,"2020-12-04 21:23:00",0.023,0
"2020-12-04 23:00:00",3605,63.39,"2020-12-04 22:01:30",12.8,0.046,"2020-12-04 22:11:00",0,"2020-12-04 22:00:30",894,25.12,26.13,"2020-12-04 22:02:00",23.81,"2020-12-04 22:41:00",70.34,77.32,"2020-12-04 22:57:30",64.61,"2020-12-04 22:01:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00",0.0006761159,0,2.84,93.5,23.46,75,5.8,"2020-12-04 22:15:30",0.6,"2020-12-04 22:18:00",5.603,84,15.57,83,10.6,"2020-12-04 22:45:30",1.8,"2020-12-04 22:05:30",0.022,0
"2020-12-05 00:00:00",3606,64.63,"2020-12-04 23:10:00",12.75,0.046,"2020-12-04 23:22:00",0,"2020-12-04 23:00:30",894,23.9,24.99,"2020-12-04 23:02:00",22.31,"2020-12-04 23:59:00",79.07,84,"2020-12-04 23:50:00",74.46,"2020-12-04 23:02:30","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00",0.000930671,0,2.423,92.9,23.22,117,5.2,"2020-12-04 23:26:30",0.3,"2020-12-04 23:46:00",4.506,86.9,16.08,105,8.9,"2020-12-04 23:13:00",1,"2020-12-04 23:22:30",0.006,0
"2020-12-05 01:00:00",3607,66.18,"2020-12-05 00:01:00",12.75,0.048,"2020-12-05 00:04:00",0,"2020-12-05 00:00:30",893,22.6,23.4,"2020-12-05 00:02:00",20.82,"2020-12-05 01:00:00",84.8,88.6,"2020-12-05 00:49:30",81.2,"2020-12-05 00:02:30","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00",0.001129065,0,2.444,105.6,29.25,155,7.3,"2020-12-05 00:06:30",0.6,"2020-12-05 00:43:00",4.12,94.2,20.41,102,8.8,"2020-12-05 01:00:00",1.2,"2020-12-05 00:43:00",-0.001,0
"2020-12-05 02:00:00",3608,66.94,"2020-12-05 01:01:00",12.73,0.046,"2020-12-05 01:43:30",0,"2020-12-05 01:00:30",893,21.42,22.22,"2020-12-05 01:02:00",19.95,"2020-12-05 01:59:30",89.4,93.7,"2020-12-05 01:54:30",86.3,"2020-12-05 01:02:30","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00",0.001248721,0,2.688,105.6,23.47,107,6,"2020-12-05 01:41:00",0.6,"2020-12-05 01:03:00",4.628,96.5,16.96,88,8.6,"2020-12-05 01:48:30",0.8,"2020-12-05 01:06:00",-0.005,0
"2020-12-05 03:00:00",3609,67.38,"2020-12-05 02:53:30",12.72,0.046,"2020-12-05 02:51:00",0,"2020-12-05 02:00:30",893,20.68,21.19,"2020-12-05 02:02:00",19.7,"2020-12-05 02:44:30",93.3,95.3,"2020-12-05 02:07:30",91.4,"2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00",0.001229558,0,2.868,94.1,23.22,115,6.7,"2020-12-05 02:38:30",1.1,"2020-12-05 02:46:00",5.067,86,13.12,75,9.1,"2020-12-05 02:05:00",2.1,"2020-12-05 02:52:00",-0.008,0
"2020-12-05 04:00:00",3610,67.57,"2020-12-05 03:00:30",12.71,0.051,"2020-12-05 03:01:30",0,"2020-12-05 03:00:30",893,20.45,20.86,"2020-12-05 03:04:30",19.77,"2020-12-05 03:51:30",91.5,94.2,"2020-12-05 03:37:30",89.9,"2020-12-05 03:43:30","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00",0.00120387,0,3.259,97.5,21.27,81,7.3,"2020-12-05 03:25:30",1.2,"2020-12-05 03:22:30",5.712,86.9,14.3,99,9.5,"2020-12-05 03:54:00",1.4,"2020-12-05 03:28:00",-0.005,0
"2020-12-05 05:00:00",3611,68.32,"2020-12-05 04:03:00",12.69,0.052,"2020-12-05 04:00:30",-0.001,"2020-12-05 05:00:00",894,19.74,20.38,"2020-12-05 04:01:00",17.81,"2020-12-05 04:59:00",93.9,96.1,"2020-12-05 04:52:00",91.8,"2020-12-05 04:01:30","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00",0.00539569,0,3.256,97.4,19.77,75,6,"2020-12-05 04:58:30",0.7,"2020-12-05 04:35:30",6.326,86.8,11.85,95,10.2,"2020-12-05 04:20:00",2.4,"2020-12-05 04:12:30",-0.008,0
"2020-12-05 06:00:00",3612,64.48,"2020-12-05 06:00:00",12.66,12.77,"2020-12-05 05:12:30",-0.001,"2020-12-05 05:01:00",894,18.02,18.42,"2020-12-05 05:47:00",17.75,"2020-12-05 05:11:30",93.6,95.7,"2020-12-05 05:22:00",91.3,"2020-12-05 05:44:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00",0.697828,0,3.015,83.8,26.56,86,6.9,"2020-12-05 05:28:00",0.7,"2020-12-05 05:22:00",5.937,77.6,17.12,95,10.5,"2020-12-05 05:58:30",1.7,"2020-12-05 05:31:30",0.032,0.004
"2020-12-05 07:00:00",3613,57.26,"2020-12-05 07:00:00",12.86,14.94,"2020-12-05 06:03:30",0.105,"2020-12-05 06:01:00",895,19.02,20.07,"2020-12-05 07:00:00",18.17,"2020-12-05 06:01:30",88.1,92.1,"2020-12-05 06:00:30",82.4,"2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00",4.472653,0,3.697,104.3,21.56,118,10,"2020-12-05 06:17:30",0,"2020-12-05 06:06:00",6.012,91.9,15.34,80,10.6,"2020-12-05 06:20:00",2.4,"2020-12-05 06:29:00",0.677,0.366
"2020-12-05 08:00:00",3614,46.99,"2020-12-05 08:00:00",13.38,17.81,"2020-12-05 07:09:30",0.165,"2020-12-05 07:22:00",896,21.12,21.83,"2020-12-05 07:59:00",20.08,"2020-12-05 07:00:30",77.64,81.5,"2020-12-05 07:02:00",74.9,"2020-12-05 07:17:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00",9.599953,0,3.304,105.6,23.54,104,6.9,"2020-12-05 07:17:00",0.5,"2020-12-05 07:58:00",5.747,96.4,17.5,105,12,"2020-12-05 07:28:30",0.9,"2020-12-05 07:58:00",1.595,1.211
"2020-12-05 09:00:00",3615,44.78,"2020-12-05 08:38:30",13.35,13.47,"2020-12-05 08:52:00",0,"2020-12-05 08:12:30",896,22.68,23.57,"2020-12-05 08:50:30",21.5,"2020-12-05 08:01:30",71.97,77.29,"2020-12-05 08:14:00",66.64,"2020-12-05 08:49:30","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00",11.17591,0,2.837,109.3,32.9,87,5.8,"2020-12-05 08:29:00",0,"2020-12-05 08:12:30",4.788,105.5,26.2,51,8.6,"2020-12-05 08:02:30",1.9,"2020-12-05 08:57:30",1.965,2.041
"2020-12-05 10:00:00",3616,43.89,"2020-12-05 09:43:30",13.29,13.44,"2020-12-05 09:44:30",0,"2020-12-05 09:09:30",896,24.64,25.67,"2020-12-05 10:00:00",23.41,"2020-12-05 09:00:30",63.04,67.91,"2020-12-05 09:01:00",57.72,"2020-12-05 09:53:30","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00",13.0038,0,2.514,109,36.4,137,4.9,"2020-12-05 09:43:00",0.3,"2020-12-05 09:50:30",4.043,105.2,29.04,134,8.6,"2020-12-05 09:52:00",1.1,"2020-12-05 09:19:00",2.414,2.736
"2020-12-05 11:00:00",3617,44.51,"2020-12-05 10:00:30",13.25,13.45,"2020-12-05 10:08:30",0,"2020-12-05 10:50:00",896,26.37,29.8,"2020-12-05 10:34:30",25.07,"2020-12-05 10:09:30",55.91,61.4,"2020-12-05 10:10:30",51.43,"2020-12-05 10:39:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00",21.4153,0,2.357,122.9,37.85,62,5.5,"2020-12-05 10:07:30",0,"2020-12-05 10:58:00",3.698,116.6,27.59,120,7,"2020-12-05 10:07:00",1,"2020-12-05 10:24:30",4.125,3.225
"2020-12-05 12:00:00",3618,45.76,"2020-12-05 11:35:00",13.23,13.97,"2020-12-05 11:54:30",0,"2020-12-05 11:06:00",895,27.96,30.2,"2020-12-05 11:40:00",26.75,"2020-12-05 11:01:30",50.1,54.87,"2020-12-05 11:18:00",46.09,"2020-12-05 11:41:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00",24.76957,0,2.442,135.6,40.68,160,5.7,"2020-12-05 11:49:30",0.3,"2020-12-05 11:16:30",3.673,125.7,35.7,158,7.9,"2020-12-05 11:30:30",0,"2020-12-05 11:45:00",4.886,3.463
"2020-12-05 13:00:00",3619,47.36,"2020-12-05 12:23:00",13.23,17.15,"2020-12-05 12:06:30",0,"2020-12-05 12:03:00",894,28.99,31.67,"2020-12-05 12:12:30",28.15,"2020-12-05 12:26:30",44.52,48.02,"2020-12-05 12:11:30",41.38,"2020-12-05 12:44:30","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00",22.90188,0,2.195,148.9,46.22,87,5.7,"2020-12-05 12:35:00",0.4,"2020-12-05 12:28:30",3.17,133.1,40.04,143,8.2,"2020-12-05 12:53:00",0.4,"2020-12-05 12:31:30",4.63,3.439
"2020-12-05 14:00:00",3620,45.65,"2020-12-05 14:00:00",13.39,18.43,"2020-12-05 13:59:30",0.101,"2020-12-05 13:56:30",894,29.85,31.24,"2020-12-05 13:56:00",28.28,"2020-12-05 13:09:30",39.79,44.93,"2020-12-05 13:06:30",36.15,"2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00",21.55139,0,2.259,158.1,41.89,167,5.9,"2020-12-05 13:25:00",0.4,"2020-12-05 13:16:00",3.173,151.5,39.07,158,6,"2020-12-05 13:05:30",0.7,"2020-12-05 13:15:30",4.41,3.146
"2020-12-05 15:00:00",3621,45.58,"2020-12-05 14:01:00",13.22,14.82,"2020-12-05 15:00:00",0,"2020-12-05 14:58:00",894,29.21,30.99,"2020-12-05 14:57:30",28.09,"2020-12-05 14:30:30",38.83,43.72,"2020-12-05 14:23:30",33.1,"2020-12-05 14:58:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00",10.1351,0,1.437,126.9,50.82,258,3.8,"2020-12-05 14:01:30",0,"2020-12-05 14:48:00",2.124,128,52.74,235,5.8,"2020-12-05 14:21:00",0.3,"2020-12-05 14:48:00",2.097,2.607
"2020-12-05 16:00:00",3622,48.08,"2020-12-05 15:06:00",13.17,13.31,"2020-12-05 15:46:00",0,"2020-12-05 15:07:00",893,29.78,32.97,"2020-12-05 15:16:00",28.02,"2020-12-05 15:58:00",37.5,41.75,"2020-12-05 15:57:30",34.81,"2020-12-05 15:23:30","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00",6.752913,0,1.659,166.7,45.98,114,4.6,"2020-12-05 15:39:30",0,"2020-12-05 15:01:30",2.515,164.8,44.05,98,4.6,"2020-12-05 15:39:30",0.5,"2020-12-05 15:36:30",1.406,1.862
"2020-12-05 17:00:00",3623,53.59,"2020-12-05 16:00:30",13.21,13.3,"2020-12-05 16:59:00",-0.001,"2020-12-05 16:04:00",894,27.93,28.29,"2020-12-05 16:43:30",27.64,"2020-12-05 16:16:30",41.44,43.13,"2020-12-05 16:58:30",40.04,"2020-12-05 16:50:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00",1.87336,0,0.794,167.7,29.74,160,2.3,"2020-12-05 16:20:30",0,"2020-12-05 16:45:00",1.193,171.1,28.62,182,2.3,"2020-12-05 16:01:30",0,"2020-12-05 16:48:30",0.353,0.999
"2020-12-05 18:00:00",3624,57.96,"2020-12-05 17:00:30",12.94,1.654,"2020-12-05 18:00:00",-0.001,"2020-12-05 17:45:00",893,26.75,27.89,"2020-12-05 17:59:00",25.25,"2020-12-05 17:58:30",47.59,52.56,"2020-12-05 17:48:30",42.46,"2020-12-05 17:01:30","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00",0.3333243,0,0.364,110,67.46,23,1.9,"2020-12-05 17:05:30",0,"2020-12-05 17:09:30",0.917,172.3,25.28,166,2.3,"2020-12-05 17:01:00",0,"2020-12-05 17:40:30",0.013,0.188
"2020-12-05 19:00:00",3625,63.41,"2020-12-05 18:00:30",12.82,0.052,"2020-12-05 19:00:00",0,"2020-12-05 18:00:30",894,27.22,27.88,"2020-12-05 18:44:30",26.31,"2020-12-05 18:22:00",50.37,53.88,"2020-12-05 18:24:00",47.43,"2020-12-05 18:51:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00",0.0007204811,0,0.377,27.31,30.66,91,0.8,"2020-12-05 18:05:30",0,"2020-12-05 18:18:00",0.558,154.4,15.05,151,1.3,"2020-12-05 18:58:00",0,"2020-12-05 18:05:00",-0.022,0
"2020-12-05 20:00:00",3626,61.51,"2020-12-05 19:59:30",12.79,0.049,"2020-12-05 19:45:30",0,"2020-12-05 19:00:30",894,26.94,27.41,"2020-12-05 19:53:00",26.04,"2020-12-05 19:42:00",49.67,52.66,"2020-12-05 19:56:00",47.4,"2020-12-05 19:51:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00",0.0007086733,0,0.594,51.69,77.74,339,1.6,"2020-12-05 19:16:30",0,"2020-12-05 19:04:00",1.114,185.1,79.59,352,2.3,"2020-12-05 19:18:00",0,"2020-12-05 19:35:30",-0.014,0
"2020-12-05 21:00:00",3627,60.8,"2020-12-05 20:38:30",12.81,0.047,"2020-12-05 20:45:00",0,"2020-12-05 20:00:30",895,26.89,27.33,"2020-12-05 20:32:00",25.82,"2020-12-05 20:41:00",51.39,55.23,"2020-12-05 20:58:30",49.12,"2020-12-05 20:28:30","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00",0.000595914,0,0.883,184.3,60.45,182,2.5,"2020-12-05 20:58:00",0,"2020-12-05 20:01:30",1.567,194.4,49.48,189,3.5,"2020-12-05 20:58:00",0,"2020-12-05 20:02:30",-0.004,0
"2020-12-05 22:00:00",3628,60.33,"2020-12-05 22:00:00",12.83,0.046,"2020-12-05 21:47:30",0,"2020-12-05 21:00:30",895,26.13,26.52,"2020-12-05 21:34:30",25.14,"2020-12-05 21:14:30",55.12,58.18,"2020-12-05 21:41:00",52.62,"2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00",0.0005569053,0,1.839,165.1,16.11,137,4.3,"2020-12-05 21:55:30",0.6,"2020-12-05 21:15:30",3,166.8,16.07,134,6,"2020-12-05 21:56:00",1.3,"2020-12-05 21:07:30",0.021,0
"2020-12-05 23:00:00",3629,60.16,"2020-12-05 22:06:00",12.78,0.045,"2020-12-05 22:58:00",0,"2020-12-05 22:00:30",894,25.12,26.68,"2020-12-05 22:02:00",23.21,"2020-12-05 22:59:00",60.19,66.36,"2020-12-05 23:00:00",52.91,"2020-12-05 22:01:30","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00",0.0005398919,0,2.361,97.3,26.3,119,6.3,"2020-12-05 22:40:30",0.8,"2020-12-05 22:06:30",4.363,88.1,19.09,107,8.3,"2020-12-05 22:40:00",0.9,"2020-12-05 22:06:30",0.026,0
"2020-12-06 00:00:00",3630,62.39,"2020-12-05 23:00:30",12.79,0.045,"2020-12-05 23:03:30",0,"2020-12-05 23:00:30",894,23.56,24.26,"2020-12-05 23:02:00",22.78,"2020-12-05 23:59:30",70.87,77.45,"2020-12-06 00:00:00",64.75,"2020-12-05 23:03:30","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00",0.000918165,0,2.773,101.5,25.59,95,5.3,"2020-12-05 23:39:00",1,"2020-12-05 23:22:30",4.686,94.5,17.66,94,9.8,"2020-12-05 23:17:00",1.4,"2020-12-05 23:49:00",0.018,0
"2020-12-06 01:00:00",3631,63.75,"2020-12-06 00:00:30",12.75,0.046,"2020-12-06 00:41:00",0,"2020-12-06 00:00:30",893,22.87,23.7,"2020-12-06 00:02:00",21.63,"2020-12-06 00:30:00",80.6,86,"2020-12-06 00:58:00",75.09,"2020-12-06 00:04:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00",0.001166564,0,2.325,74.88,25.07,81,5.7,"2020-12-06 00:01:30",0.6,"2020-12-06 00:22:00",4.588,73.1,17.66,94,8.3,"2020-12-06 00:47:00",1.5,"2020-12-06 00:06:30",0.003,0
"2020-12-06 02:00:00",3632,64.44,"2020-12-06 01:00:30",12.72,0.046,"2020-12-06 01:04:30",0,"2020-12-06 01:00:30",893,22.77,23.32,"2020-12-06 01:07:00",21.49,"2020-12-06 01:24:30",86.1,90.9,"2020-12-06 01:54:30",82.5,"2020-12-06 01:04:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00",0.001290678,0,3.031,76,19.98,98,7.9,"2020-12-06 01:14:00",0.5,"2020-12-06 01:22:00",5.305,71.22,15.54,62,9.5,"2020-12-06 01:24:00",2,"2020-12-06 01:55:30",0.002,0
"2020-12-06 03:00:00",3633,65.39,"2020-12-06 02:01:00",12.72,0.048,"2020-12-06 02:03:30",0,"2020-12-06 02:00:30",893,21.77,23.1,"2020-12-06 02:04:30",20.36,"2020-12-06 02:27:30",90.4,95.3,"2020-12-06 02:53:00",86.8,"2020-12-06 02:03:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00",0.001242306,0,3.031,77.8,19.46,71,5.7,"2020-12-06 02:33:30",0.5,"2020-12-06 02:14:30",5.629,71.26,15.65,87,10.4,"2020-12-06 02:18:30",2.8,"2020-12-06 02:21:30",-0.004,0
"2020-12-06 04:00:00",3634,66.22,"2020-12-06 03:00:30",12.69,0.05,"2020-12-06 03:17:30",0,"2020-12-06 03:00:30",893,21.07,21.79,"2020-12-06 03:07:00",19.53,"2020-12-06 03:59:00",93.6,97.8,"2020-12-06 03:57:30",90.7,"2020-12-06 03:03:30","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00",0.001258511,0,2.788,93,25.63,115,6.4,"2020-12-06 03:41:30",1,"2020-12-06 03:24:30",4.778,87,17.68,95,8.1,"2020-12-06 03:03:00",0.9,"2020-12-06 03:23:00",-0.009,0
"2020-12-06 05:00:00",3635,66.67,"2020-12-06 04:02:30",12.68,0.05,"2020-12-06 04:03:30",-0.001,"2020-12-06 04:59:00",894,20.25,21.17,"2020-12-06 04:32:00",17.49,"2020-12-06 04:58:00",96.8,100,"2020-12-06 04:38:00",94.5,"2020-12-06 04:01:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00",0.006942634,0,2.699,102.3,21.15,105,5.9,"2020-12-06 04:05:00",0.8,"2020-12-06 04:49:00",4.427,96.4,16.71,132,8.1,"2020-12-06 04:04:00",1.9,"2020-12-06 04:14:00",-0.013,0
"2020-12-06 06:00:00",3636,59.45,"2020-12-06 06:00:00",12.67,12.75,"2020-12-06 05:16:30",-0.001,"2020-12-06 05:00:30",895,17.79,18.69,"2020-12-06 05:57:00",17.37,"2020-12-06 05:18:00",95.5,97.7,"2020-12-06 05:20:30",91.1,"2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00",0.5862061,0,2.149,100.1,23.92,81,4.9,"2020-12-06 05:37:00",0.6,"2020-12-06 05:12:30",3.739,88.1,17.7,68,7,"2020-12-06 05:00:30",1.4,"2020-12-06 05:12:30",0.025,0.003
"2020-12-06 07:00:00",3637,48.07,"2020-12-06 07:00:00",12.82,14.2,"2020-12-06 06:06:30",0.103,"2020-12-06 06:01:00",895,19.62,20.5,"2020-12-06 07:00:00",18.71,"2020-12-06 06:00:30",86.4,90.2,"2020-12-06 06:00:30",81.9,"2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00",5.770594,0,2.192,93.8,29.57,95,4.8,"2020-12-06 06:31:30",0.3,"2020-12-06 06:07:00",3.943,85.6,19.06,92,8,"2020-12-06 06:58:00",0,"2020-12-06 06:21:30",0.953,0.36
"2020-12-06 08:00:00",3638,43.35,"2020-12-06 08:00:00",13.12,17.78,"2020-12-06 07:05:00",0.147,"2020-12-06 07:04:00",896,21.45,22.56,"2020-12-06 07:58:00",20.38,"2020-12-06 07:00:30",78.71,81.8,"2020-12-06 07:09:00",74.53,"2020-12-06 07:57:30","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00",7.775638,0,2.489,101,27.17,84,6,"2020-12-06 07:37:30",0.6,"2020-12-06 07:06:30",4.263,89.1,18.78,89,7.2,"2020-12-06 07:05:30",1.6,"2020-12-06 07:32:30",1.339,1.202
"2020-12-06 09:00:00",3639,41.02,"2020-12-06 08:26:30",13.32,13.45,"2020-12-06 08:41:00",0,"2020-12-06 08:37:00",896,23.33,25.04,"2020-12-06 09:00:00",22.32,"2020-12-06 08:10:00",72.52,75.82,"2020-12-06 08:00:30",68.5,"2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00",10.73686,0,2.059,97.7,37.57,127,5.5,"2020-12-06 08:06:00",0.4,"2020-12-06 08:55:30",3.223,92.5,25.25,137,6.1,"2020-12-06 08:25:00",1,"2020-12-06 08:03:30",1.966,2.028
"2020-12-06 10:00:00",3640,41.81,"2020-12-06 09:08:00",13.28,13.58,"2020-12-06 09:12:00",0,"2020-12-06 09:51:30",896,23.97,25.06,"2020-12-06 09:05:30",23.19,"2020-12-06 09:38:30",69.28,72.46,"2020-12-06 09:29:30",66.27,"2020-12-06 09:01:30","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00",11.93544,0,1.998,105.1,35.27,71,5.6,"2020-12-06 09:09:00",0.4,"2020-12-06 09:39:30",3.144,93,28.12,60,6.6,"2020-12-06 09:34:30",1,"2020-12-06 09:39:30",2.221,2.721
"2020-12-06 11:00:00",3641,45.24,"2020-12-06 10:15:00",13.25,15.26,"2020-12-06 10:10:30",0,"2020-12-06 10:06:00",896,25.1,26.68,"2020-12-06 10:31:30",24.06,"2020-12-06 10:27:00",65.62,68.68,"2020-12-06 10:27:30",61.06,"2020-12-06 10:48:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00",14.59321,0,1.677,111.4,53.98,139,4.1,"2020-12-06 10:01:00",0,"2020-12-06 10:07:30",2.416,101.2,43.07,150,5.1,"2020-12-06 10:54:00",0,"2020-12-06 10:39:00",2.808,3.203
"2020-12-06 12:00:00",3642,42.08,"2020-12-06 11:36:30",13.2,13.8,"2020-12-06 11:54:30",-0.001,"2020-12-06 11:23:00",895,26.49,29.6,"2020-12-06 11:01:30",25.73,"2020-12-06 11:15:30",58.49,62.36,"2020-12-06 11:02:30",54.56,"2020-12-06 11:36:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00",24.19703,0,1.983,130.8,35.24,175,4.4,"2020-12-06 11:54:00",0,"2020-12-06 11:30:00",2.762,126.1,24.96,172,5.4,"2020-12-06 11:53:00",0.4,"2020-12-06 11:08:00",4.725,3.446
"2020-12-06 13:00:00",3643,45.91,"2020-12-06 12:02:00",13.23,13.46,"2020-12-06 12:17:00",0,"2020-12-06 12:08:00",895,27.05,30.11,"2020-12-06 12:38:30",25.67,"2020-12-06 12:19:30",55.24,58.74,"2020-12-06 12:18:30",49.34,"2020-12-06 12:59:30","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00",19.65075,0,2.02,115.5,54.73,303,5.7,"2020-12-06 12:41:00",0,"2020-12-06 12:36:30",2.818,116.3,44.09,222,7.6,"2020-12-06 12:42:30",0,"2020-12-06 12:21:30",3.87,3.417
"2020-12-06 14:00:00",3644,44.28,"2020-12-06 13:32:00",13.19,14.89,"2020-12-06 13:35:30",0,"2020-12-06 13:07:00",894,28.96,32.55,"2020-12-06 13:31:30",27.87,"2020-12-06 13:45:30",48.55,51.52,"2020-12-06 13:33:00",42.95,"2020-12-06 13:59:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00",19.77715,0,1.951,130.3,56.25,79,4.6,"2020-12-06 13:07:30",0.3,"2020-12-06 13:02:30",2.533,119.2,46.03,122,6.3,"2020-12-06 13:29:30",0,"2020-12-06 13:18:00",4.024,3.12
"2020-12-06 15:00:00",3645,46.07,"2020-12-06 14:13:00",13.19,13.51,"2020-12-06 14:31:00",0,"2020-12-06 14:05:30",893,28.9,30.48,"2020-12-06 14:39:30",27.83,"2020-12-06 14:35:00",46.1,48.78,"2020-12-06 14:18:00",43.56,"2020-12-06 14:56:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00",14.1288,0,1.618,117.8,48.44,116,4.2,"2020-12-06 14:17:00",0,"2020-12-06 14:46:30",2.53,106.8,49.43,54,5.3,"2020-12-06 14:10:00",0,"2020-12-06 14:43:00",2.9,2.586
"2020-12-06 16:00:00",3646,46.63,"2020-12-06 15:42:30",13.19,13.54,"2020-12-06 15:58:30",0,"2020-12-06 15:05:00",893,29.71,39.1,"2020-12-06 15:22:30",28.26,"2020-12-06 15:11:30",43.83,48.1,"2020-12-06 15:22:30",39.35,"2020-12-06 15:38:30","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00",11.58083,0,1.404,72.94,51.71,71,4,"2020-12-06 15:25:30",0,"2020-12-06 15:45:30",2.063,73.56,34.62,122,4.5,"2020-12-06 15:19:00",0,"2020-12-06 15:34:00",2.415,1.848
"2020-12-06 17:00:00",3647,47.69,"2020-12-06 16:11:30",13.17,13.33,"2020-12-06 16:23:30",0,"2020-12-06 16:14:30",894,27.93,29.86,"2020-12-06 16:06:30",26.21,"2020-12-06 17:00:00",46.93,53.36,"2020-12-06 17:00:00",41.36,"2020-12-06 16:01:30","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00",3.942349,0,1.242,51.05,38.31,61,2.5,"2020-12-06 16:47:30",0,"2020-12-06 16:04:00",2.173,46.11,28.16,8,4.7,"2020-12-06 16:21:30",0.5,"2020-12-06 16:04:00",0.792,0.996
"2020-12-06 18:00:00",3648,55.36,"2020-12-06 17:00:30",12.95,3.192,"2020-12-06 18:00:00",-0.001,"2020-12-06 17:47:00",894,25.36,26.3,"2020-12-06 17:52:30",24.59,"2020-12-06 17:50:00",56.34,59.1,"2020-12-06 17:59:30",53.36,"2020-12-06 17:00:30","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00",0.4307386,0,1.062,15.51,16.18,2,1.9,"2020-12-06 17:49:00",0.5,"2020-12-06 17:05:30",2.217,20.77,8.46,18,3,"2020-12-06 17:46:00",1.2,"2020-12-06 17:02:30",0.057,0.191
"2020-12-06 19:00:00",3649,62.78,"2020-12-06 18:00:30",12.8,0.052,"2020-12-06 19:00:00",0,"2020-12-06 18:00:30",894,26.27,26.73,"2020-12-06 18:39:30",24.9,"2020-12-06 18:00:30",55.91,59.48,"2020-12-06 18:08:00",52.94,"2020-12-06 18:33:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00",0.0008864324,0,0.813,14.18,14.65,346,1.3,"2020-12-06 18:33:30",0.3,"2020-12-06 18:22:00",1.629,26.87,10.9,8,2.3,"2020-12-06 18:00:30",1,"2020-12-06 18:59:00",-0.007,0
"2020-12-06 20:00:00",3650,63.23,"2020-12-06 19:29:00",12.8,0.048,"2020-12-06 19:59:00",0,"2020-12-06 19:00:30",894,25.91,26.54,"2020-12-06 19:14:00",24.76,"2020-12-06 19:39:00",57.08,60.45,"2020-12-06 19:58:30",53.88,"2020-12-06 19:19:30","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00",0.001020575,0,0.632,357.5,13,347,1,"2020-12-06 19:59:00",0,"2020-12-06 19:31:00",0.76,20.18,32.36,347,1.6,"2020-12-06 19:57:00",0,"2020-12-06 19:31:30",-0.013,0
"2020-12-06 21:00:00",3651,61.27,"2020-12-06 20:46:00",12.78,0.046,"2020-12-06 20:40:00",0,"2020-12-06 20:00:30",895,25.58,25.93,"2020-12-06 20:38:00",24.82,"2020-12-06 20:54:30",61.94,66.64,"2020-12-06 20:58:30",57.78,"2020-12-06 20:18:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00",0.00093691,0,0.489,348.7,24.02,341,1.1,"2020-12-06 20:11:30",0,"2020-12-06 20:40:00",0.899,297.3,55.64,195,1.5,"2020-12-06 20:04:30",0,"2020-12-06 20:55:00",-0.018,0
"2020-12-06 22:00:00",3652,59.71,"2020-12-06 22:00:00",12.75,0.046,"2020-12-06 21:48:30",0,"2020-12-06 21:00:30",895,25.41,26.19,"2020-12-06 21:48:00",24.36,"2020-12-06 21:06:00",64.5,67.41,"2020-12-06 21:39:30",60.48,"2020-12-06 21:56:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00",0.0007509756,0,0.748,63.07,70.79,5,3.2,"2020-12-06 21:49:30",0,"2020-12-06 21:01:30",1.437,142.2,76.39,65,5.5,"2020-12-06 21:49:00",0,"2020-12-06 21:17:30",-0.011,0
"2020-12-06 23:00:00",3653,59.6,"2020-12-06 22:05:00",12.75,0.045,"2020-12-06 22:57:30",0,"2020-12-06 22:00:30",895,24.74,26.03,"2020-12-06 22:02:00",22.86,"2020-12-06 22:53:00",64.91,69.77,"2020-12-06 22:57:00",60.44,"2020-12-06 22:01:30","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00",0.0005537696,0,2.007,83.9,31.79,35,6.4,"2020-12-06 22:59:30",0,"2020-12-06 22:41:00",3.639,80,26.84,68,8.1,"2020-12-06 22:48:30",0.7,"2020-12-06 22:06:00",0.015,0
"2020-12-07 00:00:00",3654,61.26,"2020-12-06 23:00:30",12.76,0.045,"2020-12-06 23:11:30",0,"2020-12-06 23:00:30",894,23.44,24.31,"2020-12-06 23:02:00",21.58,"2020-12-07 00:00:00",72.65,80.4,"2020-12-06 23:57:30",67.3,"2020-12-06 23:00:30","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00",0.0008968165,0,2.409,69.24,24.16,44,5.3,"2020-12-06 23:06:00",0.5,"2020-12-06 23:25:30",4.438,65.29,16.23,19,8.7,"2020-12-06 23:01:00",1.6,"2020-12-06 23:23:30",0.012,0
"2020-12-07 01:00:00",3655,62.14,"2020-12-07 00:00:30",12.71,0.045,"2020-12-07 00:11:30",0,"2020-12-07 00:00:30",894,22.03,22.79,"2020-12-07 00:02:00",21.14,"2020-12-07 00:40:00",84.7,90.6,"2020-12-07 00:57:30",78.22,"2020-12-07 00:00:30","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00",0.001102999,0,2.264,84.4,27.36,94,5.2,"2020-12-07 00:16:30",0.3,"2020-12-07 00:04:00",4.092,75.69,20.03,109,7,"2020-12-07 00:01:30",0.8,"2020-12-07 00:34:00",-0.002,0
"2020-12-07 02:00:00",3656,63.63,"2020-12-07 01:00:30",12.7,0.045,"2020-12-07 01:26:00",0,"2020-12-07 01:00:30",893,20.97,21.55,"2020-12-07 01:04:30",20.23,"2020-12-07 01:15:00",92.2,96.4,"2020-12-07 01:57:30",88.1,"2020-12-07 01:00:30","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00",0.001240905,0,2.258,92,23.3,113,5.7,"2020-12-07 01:33:30",0,"2020-12-07 01:57:30",4.04,83.8,14.31,97,8.1,"2020-12-07 01:13:30",1.3,"2020-12-07 01:35:30",-0.01,0
"2020-12-07 03:00:00",3657,64.45,"2020-12-07 02:00:30",12.7,0.046,"2020-12-07 02:06:30",0,"2020-12-07 02:00:30",893,20.3,20.8,"2020-12-07 02:04:30",19.07,"2020-12-07 03:00:00",95.3,97.5,"2020-12-07 02:26:00",93.9,"2020-12-07 02:04:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00",0.00124278,0,2.488,94.1,18.78,91,5.2,"2020-12-07 02:27:30",0,"2020-12-07 02:56:30",4.16,89.1,16.46,74,7.2,"2020-12-07 02:06:30",2,"2020-12-07 02:47:00",-0.012,0
"2020-12-07 04:00:00",3658,64.74,"2020-12-07 03:00:30",12.68,0.046,"2020-12-07 03:06:00",0,"2020-12-07 03:00:30",894,20.01,20.41,"2020-12-07 03:02:00",18.48,"2020-12-07 04:00:00",95.8,98.1,"2020-12-07 03:20:00",94.6,"2020-12-07 03:48:30","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00",0.001200053,0,1.613,74.93,21.18,94,3.1,"2020-12-07 03:52:30",0.3,"2020-12-07 03:04:00",3.123,78.21,17.44,90,7.3,"2020-12-07 03:59:00",1,"2020-12-07 03:36:30",-0.016,0
"2020-12-07 05:00:00",3659,64.61,"2020-12-07 04:30:00",12.66,0.048,"2020-12-07 04:06:00",-0.001,"2020-12-07 04:57:30",894,19.59,20.24,"2020-12-07 04:17:00",17.94,"2020-12-07 04:57:00",94.9,97.8,"2020-12-07 04:11:00",92.5,"2020-12-07 04:45:30","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00",0.008894496,0,1.82,86.9,17.91,100,3.8,"2020-12-07 04:05:00",0.6,"2020-12-07 04:08:30",3.4,84.7,11.95,75,5.3,"2020-12-07 04:04:30",0.9,"2020-12-07 04:22:30",-0.014,0
"2020-12-07 06:00:00",3660,56.97,"2020-12-07 06:00:00",12.65,12.76,"2020-12-07 05:10:30",0,"2020-12-07 05:01:00",895,18.26,19.11,"2020-12-07 06:00:00",17.84,"2020-12-07 05:25:00",93.2,95.3,"2020-12-07 05:23:30",89.9,"2020-12-07 05:58:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00",1.01192,0,2.081,91.3,20.46,71,4.7,"2020-12-07 05:17:30",0.9,"2020-12-07 05:03:00",3.629,82,13.64,106,6.4,"2020-12-07 05:19:30",1.7,"2020-12-07 05:34:00",0.057,0.003
"2020-12-07 07:00:00",3661,47.97,"2020-12-07 06:43:30",13.01,15.5,"2020-12-07 06:01:30",0.17,"2020-12-07 06:00:30",896,19.92,20.73,"2020-12-07 07:00:00",19.1,"2020-12-07 06:01:00",84.7,89.4,"2020-12-07 06:01:00",80.7,"2020-12-07 06:42:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00",5.69061,0,2.218,87.3,24.99,107,5.5,"2020-12-07 06:24:30",0.5,"2020-12-07 06:52:00",3.987,82.8,16.15,100,8,"2020-12-07 06:17:30",0.6,"2020-12-07 06:10:30",0.946,0.354
"2020-12-07 08:00:00",3662,42.87,"2020-12-07 08:00:00",13.38,13.55,"2020-12-07 08:00:00",-0.001,"2020-12-07 07:50:30",896,21.14,22.15,"2020-12-07 07:44:30",19.93,"2020-12-07 07:19:00",77.85,82.1,"2020-12-07 07:23:30",72.92,"2020-12-07 07:45:30","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00",5.656208,0,1.705,97.4,31.89,85,4,"2020-12-07 07:49:30",0.4,"2020-12-07 07:26:30",2.752,92.2,23.97,87,5.5,"2020-12-07 07:55:00",0.3,"2020-12-07 07:23:30",0.991,1.197
"2020-12-07 09:00:00",3663,40.21,"2020-12-07 08:20:30",13.31,13.47,"2020-12-07 08:47:30",-0.001,"2020-12-07 08:08:00",896,22.99,24.39,"2020-12-07 09:00:00",22.13,"2020-12-07 08:00:30",68.01,73.93,"2020-12-07 08:05:30",63.04,"2020-12-07 08:54:30","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00",8.020535,0,2.007,90.9,34.39,81,4.2,"2020-12-07 08:17:00",0.3,"2020-12-07 08:12:00",3.278,79.58,25.27,100,6.4,"2020-12-07 08:17:30",0.3,"2020-12-07 08:13:30",1.462,2.033
"2020-12-07 10:00:00",3664,39.19,"2020-12-07 09:30:30",13.46,13.57,"2020-12-07 09:17:30",0.128,"2020-12-07 10:00:00",896,25.14,26.62,"2020-12-07 09:56:00",23.97,"2020-12-07 09:25:00",59.26,64.32,"2020-12-07 09:01:30",49.07,"2020-12-07 09:57:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00",12.9924,0,1.772,81.1,57.18,117,5.1,"2020-12-07 09:59:00",0.3,"2020-12-07 09:00:30",2.587,78.82,47.89,72,5.9,"2020-12-07 09:59:00",0,"2020-12-07 09:49:00",2.496,2.73
"2020-12-07 11:00:00",3665,39.52,"2020-12-07 10:00:30",13.46,14.02,"2020-12-07 10:01:30",0.099,"2020-12-07 10:13:30",896,26.82,27.74,"2020-12-07 10:42:30",25.63,"2020-12-07 10:03:00",50.08,53.49,"2020-12-07 10:03:30",46.94,"2020-12-07 10:39:30","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00",21.43561,0,2.141,117.9,37.58,168,5,"2020-12-07 10:45:00",0,"2020-12-07 10:34:00",3.124,116.2,29.12,105,6.3,"2020-12-07 10:15:30",0.5,"2020-12-07 10:24:00",4.194,3.232
"2020-12-07 12:00:00",3666,42.44,"2020-12-07 11:09:30",13.48,18.46,"2020-12-07 11:32:30",0.096,"2020-12-07 11:54:00",895,28,31.65,"2020-12-07 11:23:00",27.28,"2020-12-07 11:50:00",47.54,50.97,"2020-12-07 11:02:30",44.12,"2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00",22.96997,0,2.416,135.6,39.46,124,5.7,"2020-12-07 11:43:30",0,"2020-12-07 11:57:30",3.643,129.7,34.6,134,9.6,"2020-12-07 11:42:30",1.1,"2020-12-07 11:34:30",4.542,3.467
"2020-12-07 13:00:00",3667,46.89,"2020-12-07 12:59:30",13.43,17.9,"2020-12-07 12:23:30",0.093,"2020-12-07 12:28:30",894,28.97,30.46,"2020-12-07 12:51:30",27.66,"2020-12-07 12:32:30",41.54,45.77,"2020-12-07 12:03:00",37.93,"2020-12-07 12:59:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00",22.50646,0,2.856,139.5,38.32,151,7,"2020-12-07 12:42:00",0.8,"2020-12-07 12:23:30",4.217,135.8,39.88,190,8.4,"2020-12-07 12:57:30",0.5,"2020-12-07 12:25:30",4.471,3.451
"2020-12-07 14:00:00",3668,45.23,"2020-12-07 13:33:00",13.19,13.37,"2020-12-07 13:32:00",0,"2020-12-07 13:23:30",894,29.91,32.93,"2020-12-07 13:50:30",28.93,"2020-12-07 13:35:30",35.27,39.54,"2020-12-07 13:01:30",31.81,"2020-12-07 13:58:30","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00",20.68948,0,2.598,154.1,43.75,231,8.3,"2020-12-07 13:20:00",0.3,"2020-12-07 13:37:30",3.698,147.3,32.57,170,8.6,"2020-12-07 13:20:00",0.4,"2020-12-07 13:04:30",4.208,3.169
"2020-12-07 15:00:00",3669,45.12,"2020-12-07 14:08:00",13.17,13.41,"2020-12-07 14:59:30",0,"2020-12-07 14:20:00",893,30.42,33.66,"2020-12-07 14:50:00",29.64,"2020-12-07 14:18:30",32.21,33.6,"2020-12-07 14:31:30",30.03,"2020-12-07 14:52:30","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00",16.82976,0,2.397,146.6,41.01,142,6.4,"2020-12-07 14:01:00",0,"2020-12-07 14:42:30",3.59,143.5,35.35,143,7.5,"2020-12-07 14:21:30",0.6,"2020-12-07 14:18:30",3.475,2.631
"2020-12-07 16:00:00",3670,44.95,"2020-12-07 15:06:00",13.08,13.29,"2020-12-07 15:47:00",0,"2020-12-07 15:07:30",893,30.26,32.54,"2020-12-07 15:52:30",29.25,"2020-12-07 15:10:00",29.47,32.97,"2020-12-07 15:00:30",26.79,"2020-12-07 15:55:30","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00",10.6124,0,2.166,148.2,35.25,93,4.9,"2020-12-07 15:06:00",0,"2020-12-07 15:17:30",3.293,141.2,29.51,92,6.8,"2020-12-07 15:01:00",0.5,"2020-12-07 15:17:30",2.21,1.895
"2020-12-07 17:00:00",3671,46.56,"2020-12-07 16:10:30",13.13,13.29,"2020-12-07 16:02:30",0,"2020-12-07 16:21:00",893,30.59,32.56,"2020-12-07 16:08:00",29.79,"2020-12-07 16:53:00",28.5,29.7,"2020-12-07 16:42:30",26.95,"2020-12-07 16:12:30","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00",5.801717,0,2.223,164.7,28.43,130,5.6,"2020-12-07 16:24:30",0.3,"2020-12-07 16:01:00",3.458,158.4,21.9,155,6.5,"2020-12-07 16:06:30",0.9,"2020-12-07 16:01:00",1.231,1.024
"2020-12-07 18:00:00",3672,48.73,"2020-12-07 17:00:30",12.91,1.832,"2020-12-07 18:00:00",-0.001,"2020-12-07 17:41:30",894,28.12,29.91,"2020-12-07 17:01:00",26.9,"2020-12-07 17:55:00",34.08,38.08,"2020-12-07 17:56:00",29.4,"2020-12-07 17:01:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00",0.6141293,0,1.418,155.4,22.03,187,4.1,"2020-12-07 17:09:30",0,"2020-12-07 17:18:30",2.423,155.8,17.64,175,4.9,"2020-12-07 17:08:00",1,"2020-12-07 17:46:00",0.117,0.198
"2020-12-07 19:00:00",3673,54.75,"2020-12-07 18:00:30",12.81,0.052,"2020-12-07 18:57:30",0,"2020-12-07 18:00:30",894,27.65,28.01,"2020-12-07 18:05:30",26.99,"2020-12-07 18:44:00",37.65,39.29,"2020-12-07 18:16:00",36.27,"2020-12-07 18:50:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00",0.0004034269,0,1.203,134.4,21.93,123,2.9,"2020-12-07 18:45:30",0.4,"2020-12-07 18:14:30",2.335,137.8,17.02,122,4.4,"2020-12-07 18:46:30",0.9,"2020-12-07 18:09:30",0.013,0
"2020-12-07 20:00:00",3674,55.3,"2020-12-07 19:59:30",12.84,0.048,"2020-12-07 19:59:00",0,"2020-12-07 19:00:30",894,27.19,27.63,"2020-12-07 19:02:00",26.46,"2020-12-07 19:58:30",43.56,48.76,"2020-12-07 19:59:30",37.25,"2020-12-07 19:07:30","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00",0.0006467349,0,2.536,132.7,20.02,149,6.4,"2020-12-07 19:34:30",0.4,"2020-12-07 19:04:30",4.053,130.7,15.38,134,8.3,"2020-12-07 19:56:30",1.2,"2020-12-07 19:02:00",0.051,0
"2020-12-07 21:00:00",3675,55.3,"2020-12-07 20:03:00",12.77,0.046,"2020-12-07 20:53:00",0,"2020-12-07 20:00:30",895,26.1,26.75,"2020-12-07 20:00:30",25.36,"2020-12-07 20:40:00",49.44,52.27,"2020-12-07 20:57:30",47.64,"2020-12-07 20:00:30","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00",0.000693957,0,3.085,128.9,22.66,36,6.8,"2020-12-07 20:03:00",0.4,"2020-12-07 21:00:00",4.458,131,15.2,130,8.1,"2020-12-07 20:10:00",1.9,"2020-12-07 20:11:00",0.054,0
"2020-12-07 22:00:00",3676,56.54,"2020-12-07 21:00:30",12.78,0.045,"2020-12-07 21:57:30",0,"2020-12-07 21:00:30",895,24.95,25.66,"2020-12-07 21:02:00",23.68,"2020-12-07 21:58:00",54.45,58.21,"2020-12-07 21:55:30",51.39,"2020-12-07 21:00:30","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00",0.0008645405,0,2.568,125,27.66,135,7.2,"2020-12-07 21:32:30",0.3,"2020-12-07 21:11:30",3.75,119.7,23.49,138,7.2,"2020-12-07 21:32:00",1.3,"2020-12-07 21:16:00",0.035,0
"2020-12-07 23:00:00",3677,57.39,"2020-12-07 22:00:30",12.8,0.045,"2020-12-07 22:49:00",0,"2020-12-07 22:00:30",894,23.6,24.4,"2020-12-07 22:02:00",22.22,"2020-12-07 22:45:00",60.64,65.13,"2020-12-07 22:58:30",57.46,"2020-12-07 22:03:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00",0.001059374,0,2.34,107.4,27.76,117,6.6,"2020-12-07 22:11:30",0.5,"2020-12-07 22:10:00",3.386,107.7,23.31,131,7,"2020-12-07 22:07:30",0.6,"2020-12-07 22:18:30",0.023,0
"2020-12-08 00:00:00",3678,58.97,"2020-12-07 23:00:30",12.77,0.045,"2020-12-07 23:09:30",0,"2020-12-07 23:00:30",894,22.08,23.11,"2020-12-07 23:02:00",20.57,"2020-12-07 23:59:00",71.54,80.4,"2020-12-07 23:59:30",62.93,"2020-12-07 23:02:30","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00",0.001280393,0,2.46,89,22.45,60,6.9,"2020-12-07 23:44:00",0.8,"2020-12-07 23:17:00",4.464,84.4,15.13,78,8.9,"2020-12-07 23:30:30",2,"2020-12-07 23:14:30",0.012,0
"2020-12-08 01:00:00",3679,60.06,"2020-12-08 00:00:30",12.75,0.044,"2020-12-08 00:13:30",0,"2020-12-08 00:00:30",894,20.57,21.37,"2020-12-08 00:02:00",19.39,"2020-12-08 01:00:00",83.1,87.6,"2020-12-08 00:54:00",78.61,"2020-12-08 00:01:30","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00",0.001459924,0,2.321,103.6,23.35,144,6.4,"2020-12-08 00:25:30",0.8,"2020-12-08 00:05:00",4.156,91.7,18.54,121,7.5,"2020-12-08 00:07:30",1.8,"2020-12-08 00:45:00",-0.001,0
"2020-12-08 02:00:00",3680,61.34,"2020-12-08 01:07:30",12.75,0.044,"2020-12-08 01:38:00",0,"2020-12-08 01:00:30",893,19.72,20.22,"2020-12-08 01:02:00",19.02,"2020-12-08 01:56:30",84.7,88,"2020-12-08 01:20:30",80.3,"2020-12-08 01:55:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00",0.00146942,0,2.989,98.8,23.02,100,6.7,"2020-12-08 01:43:30",0.9,"2020-12-08 01:52:00",5.222,90,13.35,89,8.6,"2020-12-08 01:55:00",2.5,"2020-12-08 01:31:00",0.001,0
"2020-12-08 03:00:00",3681,61.63,"2020-12-08 02:00:30",12.71,0.045,"2020-12-08 02:26:00",0,"2020-12-08 02:00:30",893,18.82,19.59,"2020-12-08 02:02:00",17.8,"2020-12-08 02:51:30",83.5,86.4,"2020-12-08 02:41:00",80.2,"2020-12-08 02:03:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00",0.001444508,0,3.149,101.3,21.48,85,6.5,"2020-12-08 02:31:30",1.2,"2020-12-08 02:08:00",5.414,92.9,15.19,71,9.1,"2020-12-08 02:06:00",2.4,"2020-12-08 02:32:00",0.003,0
"2020-12-08 04:00:00",3682,63.11,"2020-12-08 03:00:30",12.67,0.045,"2020-12-08 03:09:00",0,"2020-12-08 03:00:30",894,18.12,18.62,"2020-12-08 03:07:00",17.41,"2020-12-08 03:29:00",86.4,90.4,"2020-12-08 03:59:00",84.2,"2020-12-08 03:04:30","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00",0.001487748,0,2.713,97.1,18.67,91,6.2,"2020-12-08 03:36:30",0.3,"2020-12-08 03:19:30",5.124,88.7,12.94,79,8.4,"2020-12-08 03:19:00",1.4,"2020-12-08 03:33:00",-0.003,0
"2020-12-08 05:00:00",3683,63.77,"2020-12-08 04:00:30",12.67,0.045,"2020-12-08 04:11:30",-0.001,"2020-12-08 04:57:30",895,17.29,17.9,"2020-12-08 04:00:30",16.22,"2020-12-08 04:58:00",92.6,95.3,"2020-12-08 04:51:30",88.8,"2020-12-08 04:01:30","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00",0.009883814,0,2.546,95.4,19.65,79,5.2,"2020-12-08 04:56:00",0.9,"2020-12-08 04:02:00",4.889,85.4,12.86,74,8.5,"2020-12-08 04:17:00",1.9,"2020-12-08 04:29:00",-0.009,0
"2020-12-08 06:00:00",3684,56.82,"2020-12-08 06:00:00",12.68,12.76,"2020-12-08 05:16:30",0,"2020-12-08 05:04:30",896,16.85,17.92,"2020-12-08 05:59:30",16.18,"2020-12-08 05:09:30",90.4,94.9,"2020-12-08 05:05:00",86.6,"2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00",0.7612854,0,2.45,101.5,21.11,124,5.7,"2020-12-08 05:47:30",0.8,"2020-12-08 05:57:30",4.376,89.1,13.16,96,7.3,"2020-12-08 05:19:00",2.1,"2020-12-08 05:00:30",0.039,0.003
"2020-12-08 07:00:00",3685,47.62,"2020-12-08 06:44:00",12.93,14.99,"2020-12-08 06:02:30",0.1,"2020-12-08 06:47:30",896,18.66,19.57,"2020-12-08 06:40:30",17.61,"2020-12-08 06:10:00",82.9,87.2,"2020-12-08 06:12:00",79.38,"2020-12-08 06:46:30","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00",4.08882,0,2.472,101.5,23.32,106,6.7,"2020-12-08 06:59:30",0.6,"2020-12-08 06:18:30",4.702,92.2,16.01,103,8.3,"2020-12-08 06:57:30",1.5,"2020-12-08 06:40:00",0.648,0.351
"2020-12-08 08:00:00",3686,41.32,"2020-12-08 08:00:00",13.29,16.62,"2020-12-08 07:04:00",0.122,"2020-12-08 07:03:00",897,20.59,22.11,"2020-12-08 07:59:00",19.17,"2020-12-08 07:01:30",75.8,81.5,"2020-12-08 07:05:00",67.85,"2020-12-08 07:59:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00",4.542031,0,2.947,98.9,24,111,7,"2020-12-08 07:17:00",0.7,"2020-12-08 07:35:00",5.121,94.2,16.72,120,8.8,"2020-12-08 07:31:00",1.4,"2020-12-08 07:41:00",0.754,1.195
"2020-12-08 09:00:00",3687,38.52,"2020-12-08 08:53:30",13.33,13.45,"2020-12-08 08:43:00",-0.001,"2020-12-08 08:40:00",897,23.11,27.37,"2020-12-08 08:49:30",21.88,"2020-12-08 08:02:00",60.5,67.66,"2020-12-08 08:06:30",51.82,"2020-12-08 08:53:30","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00",5.874856,0,2.687,112.2,25.97,113,5.8,"2020-12-08 08:54:30",0.4,"2020-12-08 08:39:30",4.138,108.3,25.78,78,7.2,"2020-12-08 08:53:00",0.3,"2020-12-08 08:36:00",1.061,2.041
"2020-12-08 10:00:00",3688,38.81,"2020-12-08 09:44:30",13.28,13.41,"2020-12-08 09:53:30",-0.001,"2020-12-08 09:25:30",897,24.95,25.9,"2020-12-08 09:53:30",23.77,"2020-12-08 09:00:30",49.75,56,"2020-12-08 09:00:30",42.62,"2020-12-08 09:53:30","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00",13.78141,0,2.741,126.9,24.98,135,6.1,"2020-12-08 09:50:00",0,"2020-12-08 09:28:30",4.325,120.8,20.61,132,8.8,"2020-12-08 09:49:30",0.9,"2020-12-08 09:00:30",2.571,2.755
"2020-12-08 11:00:00",3689,39.69,"2020-12-08 10:17:30",13.25,13.42,"2020-12-08 10:32:00",0,"2020-12-08 10:30:00",896,26.79,28.1,"2020-12-08 10:40:00",25.33,"2020-12-08 10:00:30",42.48,47.85,"2020-12-08 10:01:00",37.11,"2020-12-08 10:16:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00",21.61658,0,2.543,131.1,35.72,169,6.4,"2020-12-08 10:28:30",0.3,"2020-12-08 10:43:00",4.127,125.9,26.51,115,7.7,"2020-12-08 10:56:30",1,"2020-12-08 10:14:30",4.181,3.258
"2020-12-08 12:00:00",3690,41.39,"2020-12-08 11:31:30",13.5,17.4,"2020-12-08 11:02:00",0.109,"2020-12-08 11:56:00",896,27.63,28.77,"2020-12-08 11:29:30",26.91,"2020-12-08 11:01:00",39.48,44.77,"2020-12-08 11:18:00",35,"2020-12-08 11:50:30","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00",24.59068,0,2.249,108.9,47.98,108,6.1,"2020-12-08 11:37:00",0.3,"2020-12-08 11:26:30",3.421,107,42.09,108,8.8,"2020-12-08 11:19:30",0,"2020-12-08 11:26:30",4.863,3.505
"2020-12-08 13:00:00",3691,42.74,"2020-12-08 13:00:00",13.42,19.8,"2020-12-08 12:53:30",0.101,"2020-12-08 13:00:00",895,28.67,29.91,"2020-12-08 12:55:30",27.75,"2020-12-08 12:01:00",36.8,38.92,"2020-12-08 12:33:30",34.64,"2020-12-08 12:09:30","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00",23.90061,0,2.292,129.5,44.44,142,5.6,"2020-12-08 12:43:30",0,"2020-12-08 12:04:30",3.602,125.7,36.45,103,8.5,"2020-12-08 12:20:00",0,"2020-12-08 12:33:30",4.8,3.477
"2020-12-08 14:00:00",3692,41.56,"2020-12-08 13:21:30",13.19,13.42,"2020-12-08 13:58:00",0,"2020-12-08 13:14:00",894,29.38,32.02,"2020-12-08 13:04:00",27.87,"2020-12-08 13:30:30",34.77,37.32,"2020-12-08 13:04:00",31.73,"2020-12-08 13:42:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00",18.67163,0,2.18,116,48.82,104,5.3,"2020-12-08 13:02:00",0,"2020-12-08 13:12:30",3.119,102,38.78,88,7.8,"2020-12-08 13:39:30",0,"2020-12-08 13:13:00",3.81,3.178
"2020-12-08 15:00:00",3693,41.64,"2020-12-08 14:02:00",13.17,13.49,"2020-12-08 14:21:30",0,"2020-12-08 14:03:00",894,29.57,32.45,"2020-12-08 14:14:00",28.44,"2020-12-08 14:24:30",32.88,34.96,"2020-12-08 14:48:00",30.75,"2020-12-08 14:55:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00",15.92691,0,2.038,116.2,47.82,193,5.5,"2020-12-08 14:15:00",0.4,"2020-12-08 14:56:00",2.869,113.5,37.19,103,7.2,"2020-12-08 14:15:00",0,"2020-12-08 14:35:00",3.274,2.638
"2020-12-08 16:00:00",3694,42.24,"2020-12-08 15:06:00",13.17,13.37,"2020-12-08 15:33:00",0,"2020-12-08 15:40:00",894,28.71,30.83,"2020-12-08 15:05:00",28,"2020-12-08 16:00:00",34.73,37.42,"2020-12-08 15:44:00",32.53,"2020-12-08 15:05:30","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00",6.126846,0,1.448,78.04,39.46,79,4.1,"2020-12-08 15:58:30",0.4,"2020-12-08 15:00:30",2.603,68.81,29.04,76,5.6,"2020-12-08 15:05:00",0.5,"2020-12-08 15:06:00",1.256,1.892
"2020-12-08 17:00:00",3695,48.39,"2020-12-08 16:00:30",13.19,13.42,"2020-12-08 16:02:30",0,"2020-12-08 16:06:00",894,27.51,27.96,"2020-12-08 16:02:00",27.11,"2020-12-08 16:46:00",37.39,38.56,"2020-12-08 16:59:00",35.21,"2020-12-08 16:01:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00",2.812023,0,1.353,56.18,34.94,44,3.7,"2020-12-08 16:29:00",0.3,"2020-12-08 16:17:30",2.298,51.32,25.95,42,4.6,"2020-12-08 16:00:30",0.3,"2020-12-08 16:38:30",0.559,1.024
"2020-12-08 18:00:00",3696,51.39,"2020-12-08 17:00:30",12.89,1.658,"2020-12-08 18:00:00",-0.001,"2020-12-08 17:38:30",894,26.98,28.75,"2020-12-08 17:43:00",26.2,"2020-12-08 17:51:00",38.69,40.91,"2020-12-08 17:53:30",37.48,"2020-12-08 17:21:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00",0.3562439,0,1.31,51.93,25.63,113,3.3,"2020-12-08 17:28:00",0.4,"2020-12-08 17:08:00",2.477,50.25,15.32,65,4.9,"2020-12-08 17:56:00",0.6,"2020-12-08 17:47:00",0.056,0.201
"2020-12-08 19:00:00",3697,53.78,"2020-12-08 18:00:30",12.85,0.052,"2020-12-08 18:59:30",0,"2020-12-08 18:00:30",895,28.12,28.87,"2020-12-08 18:11:30",27.09,"2020-12-08 18:53:00",42.45,45.93,"2020-12-08 18:49:30",39.59,"2020-12-08 18:08:30","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00",0.0004905771,0,1.588,62.59,23.72,86,3.7,"2020-12-08 18:08:30",0.3,"2020-12-08 18:31:30",3.062,62.61,15.39,62,6.7,"2020-12-08 18:08:30",1.3,"2020-12-08 18:09:00",0.025,0
"2020-12-08 20:00:00",3698,53.79,"2020-12-08 19:28:00",12.8,0.049,"2020-12-08 19:56:30",0,"2020-12-08 19:00:30",895,27.77,28.33,"2020-12-08 19:09:00",26.08,"2020-12-08 19:58:00",44.15,47.09,"2020-12-08 19:55:00",42.26,"2020-12-08 19:08:30","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00",0.0006189711,0,1.893,68.01,24.06,87,4.3,"2020-12-08 19:46:00",0,"2020-12-08 19:33:00",3.631,67.79,16.33,100,8.9,"2020-12-08 19:53:00",1,"2020-12-08 19:02:00",0.033,0
"2020-12-08 21:00:00",3699,53.92,"2020-12-08 20:45:30",12.78,0.046,"2020-12-08 20:56:30",0,"2020-12-08 20:00:30",895,26.5,27.35,"2020-12-08 20:11:30",24.86,"2020-12-08 20:54:30",47.87,51.54,"2020-12-08 20:40:30",45.02,"2020-12-08 20:00:30","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00",0.00069261,0,2.727,83.3,26.53,104,6.7,"2020-12-08 20:34:00",0.8,"2020-12-08 20:22:00",4.874,75.8,17.8,76,10.9,"2020-12-08 20:40:30",1.4,"2020-12-08 20:22:00",0.049,0
"2020-12-08 22:00:00",3700,54.17,"2020-12-08 21:00:30",12.81,0.045,"2020-12-08 21:22:30",0,"2020-12-08 21:00:30",895,25.85,26.55,"2020-12-08 21:08:00",24.63,"2020-12-08 21:26:30",54.39,59.91,"2020-12-08 21:57:30",50.52,"2020-12-08 21:01:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00",0.0008753202,0,3.157,93.9,26.12,77,8,"2020-12-08 21:46:00",0.7,"2020-12-08 21:44:00",5.677,86.3,13.45,73,9.5,"2020-12-08 21:54:30",1.4,"2020-12-08 21:26:00",0.048,0
"2020-12-08 23:00:00",3701,55.34,"2020-12-08 22:17:00",12.77,0.045,"2020-12-08 22:39:30",0,"2020-12-08 22:00:30",895,24.76,25.67,"2020-12-08 22:04:30",22.9,"2020-12-08 22:54:30",61.31,68.2,"2020-12-08 22:59:30",57.3,"2020-12-08 22:01:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00",0.0009956479,0,3.216,98.9,21.01,124,7.6,"2020-12-08 22:29:00",1,"2020-12-08 22:15:30",5.63,89.5,12.75,96,10.6,"2020-12-08 22:29:00",1.7,"2020-12-08 22:53:30",0.038,0
"2020-12-09 00:00:00",3702,56.27,"2020-12-08 23:00:30",12.76,0.044,"2020-12-08 23:30:00",0,"2020-12-08 23:00:30",895,22.56,24.23,"2020-12-08 23:04:30",20.65,"2020-12-09 00:00:00",69.4,73.21,"2020-12-08 23:59:30",64.37,"2020-12-08 23:00:30","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00",0.001183966,0,3.289,95.3,25.78,124,7.4,"2020-12-08 23:05:30",0.9,"2020-12-08 23:19:00",5.899,87.9,12.49,92,9.7,"2020-12-08 23:17:30",1.8,"2020-12-08 23:39:30",0.025,0
"2020-12-09 01:00:00",3703,57.76,"2020-12-09 00:00:30",12.69,0.044,"2020-12-09 00:00:30",0,"2020-12-09 00:00:30",894,20.88,21.72,"2020-12-09 00:02:00",19.93,"2020-12-09 00:30:00",75.86,79.72,"2020-12-09 00:58:30",71.8,"2020-12-09 00:01:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00",0.001325485,0,3.09,94.4,26.58,90,7.4,"2020-12-09 00:39:30",1,"2020-12-09 00:12:30",5.437,82.4,18.93,71,11.5,"2020-12-09 00:39:30",1.8,"2020-12-09 00:17:00",0.013,0
"2020-12-09 02:00:00",3704,58.88,"2020-12-09 01:00:30",12.71,0.044,"2020-12-09 01:18:30",0,"2020-12-09 01:00:30",894,20.03,20.61,"2020-12-09 01:04:30",19.05,"2020-12-09 01:45:00",80.7,85.1,"2020-12-09 01:54:00",77.28,"2020-12-09 01:01:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00",0.001317528,0,3.773,77.84,22.1,73,8.5,"2020-12-09 01:38:00",0.7,"2020-12-09 01:17:30",7.223,68.65,16.41,50,12.1,"2020-12-09 01:27:30",2.7,"2020-12-09 01:16:30",0.011,0
"2020-12-09 03:00:00",3705,59.73,"2020-12-09 02:00:30",12.72,0.044,"2020-12-09 02:38:30",0,"2020-12-09 02:00:30",894,19.56,19.96,"2020-12-09 02:02:00",18.96,"2020-12-09 02:26:00",85.2,87.9,"2020-12-09 02:52:00",82.3,"2020-12-09 02:19:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00",0.001215183,0,3.83,69.84,24.48,45,10.3,"2020-12-09 02:46:30",1.2,"2020-12-09 02:07:30",7.42,64.56,13.93,56,11.6,"2020-12-09 02:24:00",2.6,"2020-12-09 02:13:30",0.005,0
"2020-12-09 04:00:00",3706,59.85,"2020-12-09 03:46:30",12.71,0.044,"2020-12-09 03:36:00",0,"2020-12-09 03:00:30",894,19.84,20.37,"2020-12-09 03:34:30",19.06,"2020-12-09 03:26:30",80.6,87.4,"2020-12-09 03:05:30",74.26,"2020-12-09 03:37:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00",0.0008861193,0,4.023,76.83,24.27,22,8.7,"2020-12-09 03:16:00",1.3,"2020-12-09 03:35:00",7.393,70.97,14.39,77,13.4,"2020-12-09 03:11:30",2.4,"2020-12-09 04:00:00",0.012,0
"2020-12-09 05:00:00",3707,60.24,"2020-12-09 04:02:00",12.68,0.045,"2020-12-09 04:02:30",0,"2020-12-09 04:00:30",895,19.5,20,"2020-12-09 04:02:00",17.95,"2020-12-09 04:45:00",79.23,82.3,"2020-12-09 04:53:30",76.65,"2020-12-09 04:19:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00",0.004189244,0,3.101,67.23,26.97,102,6.3,"2020-12-09 04:00:30",0.6,"2020-12-09 04:44:30",5.633,64.4,16.06,70,11.3,"2020-12-09 04:58:30",2.1,"2020-12-09 04:30:30",0.008,0
"2020-12-09 06:00:00",3708,57.3,"2020-12-09 06:00:00",12.66,7.843,"2020-12-09 05:00:30",-0.001,"2020-12-09 05:03:30",895,18.23,19.83,"2020-12-09 05:01:00",17.97,"2020-12-09 05:16:00",82.1,84.8,"2020-12-09 05:50:30",78.18,"2020-12-09 05:06:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00",0.45565,0,4.067,73.14,27.02,76,9.1,"2020-12-09 05:35:00",0.4,"2020-12-09 05:21:30",7.336,69.31,14.37,69,12.9,"2020-12-09 05:17:00",2.6,"2020-12-09 05:24:00",0.033,0.002
"2020-12-09 07:00:00",3709,47.46,"2020-12-09 07:00:00",12.76,13.02,"2020-12-09 06:00:30",0.085,"2020-12-09 06:02:00",896,19.36,20.52,"2020-12-09 07:00:00",18.49,"2020-12-09 06:02:30",78.12,82.1,"2020-12-09 06:27:00",71.15,"2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00",3.615793,0,4.17,77.29,21.94,106,8.9,"2020-12-09 06:16:30",0,"2020-12-09 06:49:00",7.253,70.73,17.09,67,13,"2020-12-09 06:55:00",1.2,"2020-12-09 06:51:00",0.56,0.345
"2020-12-09 08:00:00",3710,40.36,"2020-12-09 08:00:00",13.05,17.8,"2020-12-09 07:03:00",0.137,"2020-12-09 07:00:30",897,21.46,22.38,"2020-12-09 07:49:30",20.54,"2020-12-09 07:00:30",68.83,72.94,"2020-12-09 07:08:30",64.97,"2020-12-09 07:49:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00",3.404529,0,3.454,85.1,23.34,108,8.4,"2020-12-09 07:02:00",0,"2020-12-09 07:24:00",6.51,78.99,17.68,87,12.8,"2020-12-09 07:25:30",1.6,"2020-12-09 07:46:00",0.582,1.192
"2020-12-09 09:00:00",3711,37.96,"2020-12-09 08:59:00",13.36,18.69,"2020-12-09 08:39:30",0.152,"2020-12-09 08:02:00",897,23.23,24.25,"2020-12-09 09:00:00",22.27,"2020-12-09 08:01:30",58.62,68.66,"2020-12-09 08:03:30",48.99,"2020-12-09 08:48:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00",3.967598,0,2.562,87,35.52,94,6.4,"2020-12-09 08:47:30",0.4,"2020-12-09 08:37:00",4.47,82.8,22.69,61,10.6,"2020-12-09 08:25:00",0.8,"2020-12-09 08:19:00",0.726,2.037
"2020-12-09 10:00:00",3712,36.4,"2020-12-09 09:52:30",13.27,13.4,"2020-12-09 09:57:30",0,"2020-12-09 09:20:30",897,24.98,25.93,"2020-12-09 09:49:30",23.96,"2020-12-09 09:06:00",51.68,54.76,"2020-12-09 09:07:00",49.12,"2020-12-09 09:41:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00",14.25204,0,2.057,70.91,52.83,342,5.3,"2020-12-09 09:51:30",0,"2020-12-09 09:04:30",3.208,65.2,32.02,8,7.6,"2020-12-09 09:25:30",0,"2020-12-09 09:30:00",2.712,2.743
"2020-12-09 11:00:00",3713,37.17,"2020-12-09 10:00:30",13.26,13.4,"2020-12-09 10:55:30",0,"2020-12-09 10:11:30",897,26.43,28.74,"2020-12-09 10:31:00",25.17,"2020-12-09 10:01:30",48.25,51.78,"2020-12-09 10:23:30",44.55,"2020-12-09 10:51:30","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00",21.06715,0,2.012,68.86,50.21,65,6.8,"2020-12-09 10:42:30",0,"2020-12-09 10:31:00",3.098,62.89,35.47,27,6.7,"2020-12-09 10:42:30",0,"2020-12-09 10:47:00",4.114,3.234
"2020-12-09 12:00:00",3714,38.79,"2020-12-09 11:00:30",13.25,13.37,"2020-12-09 11:02:30",0,"2020-12-09 11:00:30",896,27.88,29.33,"2020-12-09 11:36:30",26.57,"2020-12-09 11:05:00",42.84,46.49,"2020-12-09 11:07:00",40.32,"2020-12-09 11:54:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00",24.18022,0,2.03,63.61,57.86,138,5,"2020-12-09 11:16:30",0,"2020-12-09 11:06:00",3.002,62.53,48.94,84,7,"2020-12-09 11:45:30",0,"2020-12-09 11:19:30",4.831,3.484
"2020-12-09 13:00:00",3715,40.65,"2020-12-09 12:39:30",13.2,13.41,"2020-12-09 12:37:00",0,"2020-12-09 12:23:00",895,28.72,31.24,"2020-12-09 12:32:30",28.02,"2020-12-09 12:42:30",38.8,42.18,"2020-12-09 12:00:30",35.27,"2020-12-09 12:59:30","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00",22.79509,0,1.968,61.53,53.28,122,4.8,"2020-12-09 12:21:30",0,"2020-12-09 12:19:30",2.957,54.33,39.85,100,8.9,"2020-12-09 12:52:00",0.5,"2020-12-09 12:57:30",4.623,3.466
"2020-12-09 14:00:00",3716,40.92,"2020-12-09 13:11:30",13.17,13.46,"2020-12-09 13:35:00",0,"2020-12-09 13:09:30",895,29.77,35.36,"2020-12-09 13:26:00",27.83,"2020-12-09 13:15:00",34.68,37.23,"2020-12-09 13:17:00",31.39,"2020-12-09 13:57:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00",18.12468,0,1.73,89.3,66.16,118,6.7,"2020-12-09 13:09:00",0.3,"2020-12-09 13:06:30",2.549,78.95,51.66,86,7.3,"2020-12-09 13:09:00",0,"2020-12-09 13:41:30",3.759,3.177
"2020-12-09 15:00:00",3717,41.14,"2020-12-09 14:05:00",13.14,13.42,"2020-12-09 14:42:00",0,"2020-12-09 14:05:00",894,30.22,35.08,"2020-12-09 14:29:30",28.91,"2020-12-09 14:09:00",32.25,35.15,"2020-12-09 14:11:00",30.56,"2020-12-09 14:56:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00",15.57314,0,1.978,75.59,49.96,350,6,"2020-12-09 14:17:00",0,"2020-12-09 14:15:00",3.082,69.14,37.73,106,6.6,"2020-12-09 14:44:30",0,"2020-12-09 14:16:00",3.235,2.639
"2020-12-09 16:00:00",3718,39.78,"2020-12-09 15:29:30",13.16,13.3,"2020-12-09 15:32:00",0,"2020-12-09 15:07:00",894,29.74,31.77,"2020-12-09 15:14:30",28.54,"2020-12-09 15:37:30",34.25,38.83,"2020-12-09 16:00:00",29.82,"2020-12-09 15:05:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00",9.926185,0,1.805,53.38,50.87,29,4.3,"2020-12-09 15:24:00",0.5,"2020-12-09 15:01:30",2.845,46.55,37.78,43,5.5,"2020-12-09 15:22:30",0.3,"2020-12-09 15:04:00",2.06,1.892
"2020-12-09 17:00:00",3719,43.97,"2020-12-09 16:00:30",13.1,13.25,"2020-12-09 17:00:00",0,"2020-12-09 16:40:00",894,29.22,30.78,"2020-12-09 16:48:00",28.59,"2020-12-09 16:06:30",39.05,41.38,"2020-12-09 16:48:00",37.02,"2020-12-09 16:29:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00",4.6241,0,1.613,44.62,33.41,112,4.1,"2020-12-09 16:28:00",0.3,"2020-12-09 16:42:30",2.71,41.43,25.37,357,5.9,"2020-12-09 16:11:00",0.4,"2020-12-09 16:04:00",0.955,1.021
"2020-12-09 18:00:00",3720,46.57,"2020-12-09 17:00:30",12.91,1.929,"2020-12-09 18:00:00",-0.001,"2020-12-09 17:43:30",895,26.63,28.79,"2020-12-09 17:01:30",25.44,"2020-12-09 17:50:00",43.74,48.02,"2020-12-09 18:00:00",39.11,"2020-12-09 17:05:30","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00",0.2491123,0,0.908,37.67,27.76,72,2,"2020-12-09 17:05:30",0,"2020-12-09 17:00:30",1.872,31.65,16.72,75,3.6,"2020-12-09 17:16:30",0.7,"2020-12-09 17:21:30",0.017,0.205
"2020-12-09 19:00:00",3721,54.96,"2020-12-09 18:00:30",12.79,0.052,"2020-12-09 18:58:30",0,"2020-12-09 18:00:30",895,26.52,27.05,"2020-12-09 18:08:00",25.32,"2020-12-09 18:03:30",49.79,52.47,"2020-12-09 18:56:30",48.07,"2020-12-09 18:00:30","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00",0.000792851,0,0.793,53.5,19.42,61,1.7,"2020-12-09 18:05:30",0.3,"2020-12-09 18:59:00",1.924,42.35,12.74,62,3.2,"2020-12-09 18:34:30",0.8,"2020-12-09 18:07:00",-0.007,0
"2020-12-09 20:00:00",3722,56.95,"2020-12-09 19:59:30",12.75,0.048,"2020-12-09 19:57:30",0,"2020-12-09 19:00:30",895,26.17,26.73,"2020-12-09 19:47:00",25.27,"2020-12-09 19:40:30",51.5,53.84,"2020-12-09 19:26:30",50.66,"2020-12-09 19:02:30","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00",0.001177395,0,0.767,60.91,17.28,78,1.4,"2020-12-09 19:34:00",0.3,"2020-12-09 19:38:00",1.882,45.32,11.28,45,3,"2020-12-09 19:39:30",1.1,"2020-12-09 19:48:00",-0.008,0
"2020-12-09 21:00:00",3723,54.89,"2020-12-09 21:00:00",12.71,0.047,"2020-12-09 20:56:00",0,"2020-12-09 20:00:30",896,27.11,28.98,"2020-12-09 20:53:00",24.92,"2020-12-09 20:12:00",53.49,59.71,"2020-12-09 20:54:30",50.93,"2020-12-09 20:00:30","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00",0.001083716,0,0.94,67.4,18.67,44,3.6,"2020-12-09 20:48:30",0.3,"2020-12-09 20:01:00",2.052,54.89,12.89,65,5.4,"2020-12-09 20:58:00",1,"2020-12-09 20:30:00",-0.002,0
"2020-12-09 22:00:00",3724,54.7,"2020-12-09 21:09:00",12.69,0.046,"2020-12-09 21:58:00",0,"2020-12-09 21:00:30",895,29.76,41.27,"2020-12-09 21:08:00",23.42,"2020-12-09 21:45:00",66.29,76.01,"2020-12-09 21:09:30",61.1,"2020-12-09 21:00:30","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00",0.0007881061,0,1.982,58.94,20.99,80,4.7,"2020-12-09 21:01:00",0.3,"2020-12-09 21:53:00",3.758,54.97,13.59,63,7.3,"2020-12-09 21:57:00",1.3,"2020-12-09 21:06:30",0.024,0
"2020-12-09 23:00:00",3725,55.44,"2020-12-09 22:03:30",12.65,0.045,"2020-12-09 22:20:00",0,"2020-12-09 22:00:30",895,24.93,26.1,"2020-12-09 22:02:00",23.39,"2020-12-09 22:39:00",77.78,85.2,"2020-12-09 22:57:30",71.1,"2020-12-09 22:00:30","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00",0.0009662432,0,2.394,67.75,25.39,74,5.1,"2020-12-09 22:26:00",0.3,"2020-12-09 22:18:30",4.46,64.18,18.52,68,8.3,"2020-12-09 22:35:30",1.4,"2020-12-09 22:16:00",0.008,0
"2020-12-10 00:00:00",3726,56.7,"2020-12-09 23:01:00",12.64,0.045,"2020-12-09 23:46:30",0,"2020-12-09 23:00:30",895,22.96,23.63,"2020-12-09 23:02:00",22.09,"2020-12-09 23:52:00",86.2,89.7,"2020-12-09 23:51:30",82.7,"2020-12-09 23:02:30","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00",0.00109675,0,2.563,70.62,22.38,63,5.6,"2020-12-09 23:27:00",0.7,"2020-12-09 23:59:00",4.614,69.66,14.7,49,8.9,"2020-12-09 23:40:30",1.7,"2020-12-09 23:49:30",-0.001,0
"2020-12-10 01:00:00",3727,56.82,"2020-12-10 00:01:30",12.63,0.045,"2020-12-10 00:26:30",0,"2020-12-10 00:00:30",894,22.22,22.85,"2020-12-10 00:01:00",20.66,"2020-12-10 01:00:00",89.2,92.2,"2020-12-10 00:57:00",86.7,"2020-12-10 00:01:30","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00",0.001138941,0,2.536,52.09,26.58,11,5.7,"2020-12-10 00:23:00",0.3,"2020-12-10 00:36:30",4.36,50.18,19.14,27,8.6,"2020-12-10 00:41:00",1.2,"2020-12-10 00:53:30",-0.005,0
"2020-12-10 02:00:00",3728,57.63,"2020-12-10 01:00:30",12.61,0.045,"2020-12-10 01:30:30",0,"2020-12-10 01:00:30",894,21.48,22.25,"2020-12-10 01:04:30",19.94,"2020-12-10 01:59:30",88.1,92.9,"2020-12-10 01:57:00",83,"2020-12-10 01:19:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00",0.001105321,0,3.074,52.68,25.93,55,7,"2020-12-10 01:21:00",0.7,"2020-12-10 01:15:00",5.507,50.32,17.45,69,9.5,"2020-12-10 01:19:30",1.7,"2020-12-10 01:27:30",-0.001,0
"2020-12-10 03:00:00",3729,59.54,"2020-12-10 02:00:30",12.59,0.044,"2020-12-10 02:45:00",0,"2020-12-10 02:00:30",894,20.67,21.21,"2020-12-10 02:02:00",19.06,"2020-12-10 02:45:00",88.7,93.7,"2020-12-10 02:08:30",85.8,"2020-12-10 02:34:30","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00",0.001157848,0,3.154,56.89,22.39,36,6.4,"2020-12-10 02:54:30",0,"2020-12-10 02:23:30",5.848,51.37,13.79,57,10.1,"2020-12-10 02:46:00",2.1,"2020-12-10 02:21:00",-0.002,0
"2020-12-10 04:00:00",3730,60.42,"2020-12-10 03:01:00",12.58,0.045,"2020-12-10 03:14:00",0,"2020-12-10 03:00:30",894,20.02,20.66,"2020-12-10 03:04:30",18.33,"2020-12-10 03:30:00",91.1,95.1,"2020-12-10 03:35:30",87.2,"2020-12-10 03:03:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00",0.001111905,0,3.513,60.39,22.59,106,7.2,"2020-12-10 03:38:00",1.4,"2020-12-10 03:39:30",6.427,56.31,13.86,61,10.4,"2020-12-10 03:36:30",2.6,"2020-12-10 03:10:00",-0.004,0
"2020-12-10 05:00:00",3731,61.33,"2020-12-10 04:08:00",12.61,0.045,"2020-12-10 04:06:00",-0.001,"2020-12-10 04:58:00",894,19.62,20.24,"2020-12-10 04:45:30",17.52,"2020-12-10 05:00:00",90.9,93.3,"2020-12-10 04:12:00",88.8,"2020-12-10 04:46:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00",0.007192408,0,3.203,43.07,22.56,28,9.1,"2020-12-10 04:01:00",1.1,"2020-12-10 04:06:00",5.697,44.51,16.23,46,10.2,"2020-12-10 04:11:30",1.4,"2020-12-10 04:38:30",-0.004,0
"2020-12-10 06:00:00",3732,53.52,"2020-12-10 06:00:00",12.58,12.71,"2020-12-10 05:07:00",-0.001,"2020-12-10 05:00:30",895,17.85,18.84,"2020-12-10 05:59:30",17.36,"2020-12-10 05:22:30",92.2,95.4,"2020-12-10 05:22:00",87.6,"2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00",0.7910058,0,2.796,40.98,23.68,59,6.2,"2020-12-10 05:53:30",0.9,"2020-12-10 05:57:30",4.698,42.13,15.72,9,8.9,"2020-12-10 05:53:30",1.8,"2020-12-10 05:30:30",0.04,0.002
"2020-12-10 07:00:00",3733,45.14,"2020-12-10 07:00:00",12.81,15.29,"2020-12-10 06:01:30",0.138,"2020-12-10 06:57:30",895,19.82,20.57,"2020-12-10 06:58:00",18.87,"2020-12-10 06:00:30",82.5,87.4,"2020-12-10 06:06:00",78.95,"2020-12-10 06:59:30","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00",3.143485,0,2.524,62.35,28.18,51,6.3,"2020-12-10 06:44:00",0.4,"2020-12-10 06:34:00",4.783,57.11,19.7,77,11.4,"2020-12-10 06:36:30",0.4,"2020-12-10 06:27:00",0.507,0.338
"2020-12-10 08:00:00",3734,35.94,"2020-12-10 08:00:00",13.02,17.67,"2020-12-10 07:02:30",0.141,"2020-12-10 07:03:00",896,21.58,22.71,"2020-12-10 08:00:00",20.6,"2020-12-10 07:04:30",74.68,78.53,"2020-12-10 07:07:00",71.73,"2020-12-10 07:45:30","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00",2.696898,0,2.061,40.69,37.35,88,6.6,"2020-12-10 07:04:00",0.3,"2020-12-10 07:35:00",3.086,40.77,30.2,91,9.5,"2020-12-10 07:04:30",0,"2020-12-10 07:44:00",0.463,1.177
"2020-12-10 09:00:00",3735,35.81,"2020-12-10 08:04:00",13.37,19.23,"2020-12-10 08:00:30",0.203,"2020-12-10 08:20:00",896,22.83,23.81,"2020-12-10 08:53:00",21.96,"2020-12-10 08:05:30",70.85,74.93,"2020-12-10 08:06:00",67.35,"2020-12-10 08:57:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00",5.761517,0,2.069,37.21,33,21,4.6,"2020-12-10 08:35:00",0,"2020-12-10 08:16:00",3.244,41.16,23.24,39,6.2,"2020-12-10 08:06:30",0.4,"2020-12-10 08:16:00",1.039,2.009
"2020-12-10 10:00:00",3736,37.6,"2020-12-10 09:13:00",13.28,13.64,"2020-12-10 09:39:00",0,"2020-12-10 09:20:30",897,24,26.7,"2020-12-10 09:17:00",23.35,"2020-12-10 09:47:30",65.87,68.06,"2020-12-10 09:01:30",63.53,"2020-12-10 09:14:30","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00",13.33661,0,2.037,24.21,35.02,16,5.2,"2020-12-10 09:11:30",0.3,"2020-12-10 09:36:00",3.021,24.74,22.01,51,5.8,"2020-12-10 09:31:30",0.4,"2020-12-10 09:17:30",2.484,2.706
"2020-12-10 11:00:00",3737,38.21,"2020-12-10 10:44:00",13.26,14.1,"2020-12-10 10:18:30",0,"2020-12-10 10:03:00",896,25.56,27.76,"2020-12-10 10:39:00",23.67,"2020-12-10 10:02:30",60.23,66.79,"2020-12-10 10:03:00",53.72,"2020-12-10 10:51:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00",19.36402,0,1.621,43.75,51.36,95,4.6,"2020-12-10 10:05:00",0,"2020-12-10 10:26:30",2.553,38.05,35.26,75,5.2,"2020-12-10 10:14:00",0.3,"2020-12-10 10:10:00",3.77,3.198
"2020-12-10 12:00:00",3738,37.52,"2020-12-10 11:23:00",13.18,14.1,"2020-12-10 11:43:00",0,"2020-12-10 11:14:30",895,26.86,28.8,"2020-12-10 11:15:30",25.55,"2020-12-10 11:46:00",54.59,57.78,"2020-12-10 11:46:30",49.43,"2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00",19.16863,0,1.403,59.93,63.14,138,3.9,"2020-12-10 11:58:30",0,"2020-12-10 11:16:30",2.116,64.37,56.79,146,5.2,"2020-12-10 11:33:00",0,"2020-12-10 11:01:30",3.84,3.446
"2020-12-10 13:00:00",3739,40.16,"2020-12-10 12:28:30",13.15,15.33,"2020-12-10 12:11:00",0,"2020-12-10 12:04:00",895,28.09,29.01,"2020-12-10 12:21:00",26.95,"2020-12-10 12:11:00",47.3,50.79,"2020-12-10 12:15:30",43.44,"2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00",19.25998,0,1.546,120.7,53.58,203,5.1,"2020-12-10 12:22:00",0,"2020-12-10 12:12:30",2.185,110.4,47.38,155,5.2,"2020-12-10 12:21:30",0,"2020-12-10 12:10:30",3.914,3.435
"2020-12-10 14:00:00",3740,40.48,"2020-12-10 14:00:00",13.4,19.16,"2020-12-10 13:03:30",0.156,"2020-12-10 13:52:30",894,28.32,30.51,"2020-12-10 13:57:30",27.25,"2020-12-10 13:16:00",44.51,48.33,"2020-12-10 13:28:00",37.32,"2020-12-10 13:58:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00",18.11378,0,1.497,94.4,80.1,25,3.3,"2020-12-10 13:47:00",0,"2020-12-10 13:23:30",2.147,84.2,71.87,104,5.9,"2020-12-10 13:31:30",0.4,"2020-12-10 13:03:00",3.7,3.15
"2020-12-10 15:00:00",3741,39.36,"2020-12-10 14:09:30",13.19,13.42,"2020-12-10 14:16:00",0,"2020-12-10 14:05:00",894,29.15,30.52,"2020-12-10 14:56:00",28.25,"2020-12-10 14:17:00",38.81,40.5,"2020-12-10 14:18:00",36.94,"2020-12-10 14:05:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00",16.49333,0,1.982,126.4,42.24,136,4.7,"2020-12-10 14:12:30",0,"2020-12-10 14:01:00",3.132,118.4,38.49,81,7.4,"2020-12-10 14:11:00",0,"2020-12-10 14:04:00",3.37,2.625
"2020-12-10 16:00:00",3742,42.52,"2020-12-10 15:00:30",13.35,13.52,"2020-12-10 15:01:30",0.118,"2020-12-10 16:00:00",893,29,30.07,"2020-12-10 15:20:00",28.24,"2020-12-10 15:33:30",38.77,41.07,"2020-12-10 15:29:30",36.13,"2020-12-10 15:56:30","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00",11.31795,0,2.206,127.4,36.53,123,6.4,"2020-12-10 15:50:00",0,"2020-12-10 15:37:30",3.514,122,30.66,99,6.5,"2020-12-10 15:33:00",0.8,"2020-12-10 15:37:00",2.305,1.888
"2020-12-10 17:00:00",3743,43.67,"2020-12-10 16:17:00",13.36,13.5,"2020-12-10 16:31:30",0.113,"2020-12-10 16:47:30",893,27.78,29.59,"2020-12-10 16:06:30",26.25,"2020-12-10 16:59:30",48.31,55.7,"2020-12-10 17:00:00",36.51,"2020-12-10 16:07:30","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00",5.023944,0,1.782,40.61,44.3,357,3.6,"2020-12-10 16:04:00",0.5,"2020-12-10 16:17:00",2.853,38.1,38.11,21,5.8,"2020-12-10 16:01:00",0.4,"2020-12-10 16:06:00",1.012,1.018
"2020-12-10 18:00:00",3744,49.52,"2020-12-10 17:00:30",12.97,1.839,"2020-12-10 18:00:00",-0.001,"2020-12-10 17:47:30",894,25.66,27.39,"2020-12-10 17:52:00",24.47,"2020-12-10 17:58:30",57.83,62.88,"2020-12-10 17:52:00",55.58,"2020-12-10 17:17:30","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00",0.7541357,0,1.628,22.51,17.15,9,3.8,"2020-12-10 17:17:00",0.7,"2020-12-10 17:07:00",2.8,23.83,11.54,29,4.5,"2020-12-10 17:21:00",1.1,"2020-12-10 17:10:00",0.137,0.207
"2020-12-10 19:00:00",3745,56.08,"2020-12-10 18:00:30",12.86,0.052,"2020-12-10 18:58:00",0,"2020-12-10 18:00:30",894,27.24,28.21,"2020-12-10 18:59:00",24.97,"2020-12-10 18:01:00",61.65,64.67,"2020-12-10 18:45:00",59.86,"2020-12-10 18:00:30","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00",0.0009510868,0,1.393,30.37,18.06,35,2.7,"2020-12-10 18:42:00",0,"2020-12-10 18:59:30",2.623,27.58,11.25,358,4.3,"2020-12-10 18:10:30",0.8,"2020-12-10 18:54:30",0.008,0
"2020-12-10 20:00:00",3746,55.98,"2020-12-10 19:55:30",12.8,0.049,"2020-12-10 19:57:00",0,"2020-12-10 19:00:30",894,27.43,28.47,"2020-12-10 19:44:00",26,"2020-12-10 19:49:00",60.46,63.87,"2020-12-10 19:07:30",58.93,"2020-12-10 19:48:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00",0.001070076,0,1.125,31.3,15.67,359,2.1,"2020-12-10 19:46:00",0.4,"2020-12-10 19:05:30",2.205,34.23,8.92,60,3.2,"2020-12-10 19:45:00",1.1,"2020-12-10 19:10:30",0.002,0
"2020-12-10 21:00:00",3747,55.99,"2020-12-10 20:02:30",12.76,0.046,"2020-12-10 20:53:30",0,"2020-12-10 20:00:30",895,27.56,28.05,"2020-12-10 20:44:00",25.93,"2020-12-10 20:58:30",60.84,63.94,"2020-12-10 20:32:00",59.85,"2020-12-10 20:04:30","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00",0.001049696,0,1.175,34.84,20.56,52,2.5,"2020-12-10 20:35:30",0.4,"2020-12-10 20:09:30",2.534,46.7,12.3,66,4,"2020-12-10 20:51:00",1.1,"2020-12-10 20:10:30",0.003,0
"2020-12-10 22:00:00",3748,55.36,"2020-12-10 21:43:30",12.81,0.046,"2020-12-10 21:31:00",0,"2020-12-10 21:00:30",895,28.82,31.05,"2020-12-10 21:32:00",25.89,"2020-12-10 21:14:30",60.42,65.71,"2020-12-10 21:40:30",58.37,"2020-12-10 21:19:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00",0.000856441,0,2.181,76.88,23.13,80,6.8,"2020-12-10 21:30:00",0.5,"2020-12-10 21:39:00",4.096,74.66,18.98,69,9.6,"2020-12-10 21:30:00",1.4,"2020-12-10 21:02:00",0.028,0
"2020-12-10 23:00:00",3749,55.54,"2020-12-10 22:01:00",12.8,0.045,"2020-12-10 22:20:30",0,"2020-12-10 22:00:30",895,26.01,29.4,"2020-12-10 22:02:00",23.09,"2020-12-10 22:58:00",66.89,72.5,"2020-12-10 22:50:30",61.17,"2020-12-10 22:03:30","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00",0.0008964219,0,2.614,75.09,21.95,10,5.4,"2020-12-10 22:35:30",0.8,"2020-12-10 22:57:30",4.822,72.97,17.31,22,9.3,"2020-12-10 22:42:30",2,"2020-12-10 22:49:30",0.025,0
"2020-12-11 00:00:00",3750,56.61,"2020-12-10 23:00:30",12.78,0.045,"2020-12-10 23:57:00",0,"2020-12-10 23:00:30",894,23.99,24.75,"2020-12-10 23:02:00",22.69,"2020-12-10 23:44:00",76.43,81.2,"2020-12-10 23:52:00",71.33,"2020-12-10 23:02:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00",0.001093369,0,2.637,61.03,31.31,54,6.3,"2020-12-10 23:22:00",0.3,"2020-12-10 23:51:30",4.861,58.46,19.12,66,9.8,"2020-12-10 23:43:00",1.7,"2020-12-10 23:01:30",0.011,0
"2020-12-11 01:00:00",3751,57.91,"2020-12-11 00:00:30",12.77,0.044,"2020-12-11 00:34:30",0,"2020-12-11 00:00:30",894,23.03,23.84,"2020-12-11 00:02:00",21.63,"2020-12-11 00:27:30",82.7,86.1,"2020-12-11 00:59:30",79.9,"2020-12-11 00:01:30","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00",0.001248292,0,2.733,70.36,22.45,75,6.4,"2020-12-11 00:36:00",0.4,"2020-12-11 00:40:30",5.173,63.29,15.74,84,8.8,"2020-12-11 00:02:30",1.8,"2020-12-11 00:39:30",0.004,0
"2020-12-11 02:00:00",3752,58.65,"2020-12-11 01:01:00",12.75,0.044,"2020-12-11 01:44:30",0,"2020-12-11 01:00:30",893,22.35,23.2,"2020-12-11 01:17:00",20.23,"2020-12-11 01:42:30",85.3,91.7,"2020-12-11 02:00:00",81.5,"2020-12-11 01:31:30","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00",0.001252921,0,2.053,36.23,28.77,15,4.2,"2020-12-11 01:16:30",0,"2020-12-11 01:04:30",3.54,38.43,20.45,26,5.8,"2020-12-11 01:19:00",0.8,"2020-12-11 01:34:30",-0.004,0
"2020-12-11 03:00:00",3753,59.42,"2020-12-11 02:00:30",12.7,0.044,"2020-12-11 02:01:00",0,"2020-12-11 02:00:30",893,20.76,21.89,"2020-12-11 02:02:00",19.2,"2020-12-11 02:44:30",91.7,94.9,"2020-12-11 02:50:00",88.5,"2020-12-11 02:00:30","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00",0.001279995,0,1.907,69.78,48.26,116,4.2,"2020-12-11 02:08:00",0,"2020-12-11 02:35:00",3.183,61.04,41.02,81,6.6,"2020-12-11 02:16:30",0.8,"2020-12-11 02:36:00",-0.012,0
"2020-12-11 04:00:00",3754,60.45,"2020-12-11 03:00:30",12.72,0.044,"2020-12-11 03:53:30",0,"2020-12-11 03:00:30",894,20.05,21.3,"2020-12-11 03:04:30",18.52,"2020-12-11 03:59:00",92.4,95.5,"2020-12-11 03:10:00",88.6,"2020-12-11 03:48:30","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00",0.00134145,0,1.7,108.4,30.57,89,4.6,"2020-12-11 04:00:00",0,"2020-12-11 03:07:00",3.029,102.2,21.43,91,8.4,"2020-12-11 03:59:00",1,"2020-12-11 03:01:00",-0.014,0
"2020-12-11 05:00:00",3755,60.68,"2020-12-11 04:20:30",12.71,0.044,"2020-12-11 04:03:00",-0.001,"2020-12-11 04:58:30",894,19.27,19.88,"2020-12-11 04:29:30",17.16,"2020-12-11 05:00:00",92.2,95.2,"2020-12-11 04:26:00",90.6,"2020-12-11 04:40:30","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00",0.007064886,0,2.767,108.4,21.15,104,7.1,"2020-12-11 04:16:00",0.5,"2020-12-11 04:40:30",4.724,92.7,15.19,88,9.3,"2020-12-11 04:09:30",2,"2020-12-11 05:00:00",-0.008,0
"2020-12-11 06:00:00",3756,59.88,"2020-12-11 05:59:30",12.68,12.8,"2020-12-11 05:16:30",0,"2020-12-11 05:02:30",895,17.21,18.34,"2020-12-11 05:00:30",17.05,"2020-12-11 05:05:30",92.9,94.2,"2020-12-11 05:22:00",91.5,"2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00",0.4581224,0,2.907,107.3,28.48,112,7.9,"2020-12-11 05:39:30",0.6,"2020-12-11 05:06:00",4.567,102.8,19.85,112,9.3,"2020-12-11 05:39:30",0,"2020-12-11 05:33:30",0.018,0.002
"2020-12-11 07:00:00",3757,49.63,"2020-12-11 07:00:00",12.77,12.87,"2020-12-11 06:01:30",0.001,"2020-12-11 06:23:30",895,17.94,19.07,"2020-12-11 06:58:00",17.3,"2020-12-11 06:04:00",88.6,91.5,"2020-12-11 06:24:00",82.9,"2020-12-11 06:55:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00",2.405221,0,3.178,104.5,27,105,6.6,"2020-12-11 06:23:00",0.5,"2020-12-11 06:07:00",5.152,100.1,21.83,132,11.7,"2020-12-11 06:38:00",0,"2020-12-11 06:40:30",0.35,0.333
"2020-12-11 08:00:00",3758,42.1,"2020-12-11 07:59:00",13.2,17.92,"2020-12-11 07:27:30",0.214,"2020-12-11 07:02:30",896,19.87,21.55,"2020-12-11 07:50:00",18.95,"2020-12-11 07:08:30",79.51,83.6,"2020-12-11 07:13:00",71.26,"2020-12-11 07:51:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00",4.008269,0,2.579,93.7,40.52,118,8.4,"2020-12-11 07:08:30",0,"2020-12-11 07:44:00",4.184,95,27.53,108,9,"2020-12-11 07:08:30",0.5,"2020-12-11 07:52:30",0.656,1.174
"2020-12-11 09:00:00",3759,36.56,"2020-12-11 08:33:30",13.32,13.58,"2020-12-11 08:54:30",-0.001,"2020-12-11 08:08:00",897,22.31,23.26,"2020-12-11 08:34:30",20.51,"2020-12-11 08:02:00",68.9,75.6,"2020-12-11 08:07:00",64.27,"2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00",5.657599,0,2.079,124.4,35.12,147,7,"2020-12-11 08:41:30",0.3,"2020-12-11 08:03:30",3.195,116.4,30.23,84,7.9,"2020-12-11 08:41:30",0.3,"2020-12-11 08:04:30",1.011,2.01
"2020-12-11 10:00:00",3760,38.39,"2020-12-11 09:26:00",13.31,13.47,"2020-12-11 09:56:30",-0.001,"2020-12-11 09:13:00",897,24.25,25.41,"2020-12-11 09:54:00",22.77,"2020-12-11 09:05:00",61.36,65.56,"2020-12-11 09:06:30",55.41,"2020-12-11 09:58:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00",14.31331,0,2.428,122.7,33.91,111,5.3,"2020-12-11 09:58:00",0.4,"2020-12-11 09:06:00",3.58,118.3,27.54,120,7,"2020-12-11 09:52:00",0.6,"2020-12-11 09:11:30",2.647,2.71
"2020-12-11 11:00:00",3761,39.35,"2020-12-11 10:40:00",13.27,13.43,"2020-12-11 10:58:30",0,"2020-12-11 10:08:00",896,26.18,27.59,"2020-12-11 10:49:30",24.2,"2020-12-11 10:04:00",51,59.83,"2020-12-11 10:04:30",43.59,"2020-12-11 10:55:30","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00",20.3911,0,2.428,120.1,38.21,57,5.2,"2020-12-11 10:26:00",0,"2020-12-11 10:28:00",3.575,114.8,29.33,69,6.6,"2020-12-11 10:53:00",0.5,"2020-12-11 10:32:00",3.911,3.219
"2020-12-11 12:00:00",3762,40.11,"2020-12-11 11:00:30",13.26,13.4,"2020-12-11 11:02:00",0,"2020-12-11 11:09:00",895,27.78,28.79,"2020-12-11 11:57:00",26.84,"2020-12-11 11:00:30",39.88,47.91,"2020-12-11 11:01:00",35.54,"2020-12-11 11:32:30","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00",24.9905,0,2.496,125.1,39.45,199,5.7,"2020-12-11 11:25:00",0.5,"2020-12-11 11:15:30",3.947,116.2,33.85,200,7.9,"2020-12-11 11:18:30",0.5,"2020-12-11 11:17:00",4.917,3.495
"2020-12-11 13:00:00",3763,41.77,"2020-12-11 12:00:30",13.48,20.07,"2020-12-11 12:31:30",0.104,"2020-12-11 13:00:00",894,29.3,30.15,"2020-12-11 12:33:00",28.47,"2020-12-11 12:22:00",32.92,40.12,"2020-12-11 12:02:00",28.34,"2020-12-11 12:41:30","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00",24.33919,0,2.918,149.1,36.56,173,8.8,"2020-12-11 12:35:00",0.3,"2020-12-11 12:53:30",4.342,144.2,26.84,155,8.5,"2020-12-11 12:46:30",0.5,"2020-12-11 12:53:30",4.858,3.49
"2020-12-11 14:00:00",3764,40.97,"2020-12-11 13:46:00",13.2,17.99,"2020-12-11 13:40:30",0,"2020-12-11 13:39:00",893,30.26,32.57,"2020-12-11 13:37:30",29.52,"2020-12-11 13:27:30",29.87,32.47,"2020-12-11 13:03:00",27.62,"2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00",22.18409,0,3.035,154.8,36.78,162,6,"2020-12-11 13:19:30",0.3,"2020-12-11 13:32:00",4.631,149.5,27.94,156,10.1,"2020-12-11 13:54:00",0,"2020-12-11 13:11:00",4.49,3.201
"2020-12-11 15:00:00",3765,40.68,"2020-12-11 15:00:00",13.16,16.58,"2020-12-11 14:30:00",0,"2020-12-11 14:01:00",893,30.51,31.83,"2020-12-11 14:10:00",29.77,"2020-12-11 14:06:00",28.08,30.08,"2020-12-11 14:07:30",25.82,"2020-12-11 14:45:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00",16.64756,0,3.226,149.3,31.61,154,7.7,"2020-12-11 15:00:00",0.8,"2020-12-11 14:09:00",4.924,143.5,24.04,150,9.7,"2020-12-11 14:45:00",0.7,"2020-12-11 14:09:00",3.393,2.664
"2020-12-11 16:00:00",3766,40.67,"2020-12-11 15:01:00",13.4,18.12,"2020-12-11 15:07:00",0.095,"2020-12-11 15:37:00",893,30.26,31.18,"2020-12-11 15:25:00",29.59,"2020-12-11 15:57:30",27.23,29.1,"2020-12-11 15:01:00",25.84,"2020-12-11 15:26:30","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00",10.58296,0,2.606,144.6,31.29,125,8.4,"2020-12-11 15:00:30",0.5,"2020-12-11 15:29:00",3.852,140.4,28.21,114,9.6,"2020-12-11 15:00:30",0.7,"2020-12-11 15:28:00",2.196,1.924
"2020-12-11 17:00:00",3767,42.1,"2020-12-11 16:00:30",13.45,18.21,"2020-12-11 16:32:30",0.098,"2020-12-11 16:11:30",893,29.45,30.21,"2020-12-11 16:11:00",28.84,"2020-12-11 16:41:30",26.88,28.38,"2020-12-11 16:45:30",25.31,"2020-12-11 16:10:30","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00",4.99365,0,2.91,150.6,21.2,124,5.8,"2020-12-11 16:19:00",0.8,"2020-12-11 16:53:00",4.462,145.9,17.49,157,9.9,"2020-12-11 16:00:30",1.4,"2020-12-11 16:06:30",1.059,1.056
"2020-12-11 18:00:00",3768,45.08,"2020-12-11 17:05:00",12.96,3.443,"2020-12-11 18:00:00",-0.001,"2020-12-11 17:48:30",893,28,29.22,"2020-12-11 17:03:00",26.89,"2020-12-11 17:59:30",28.08,30.11,"2020-12-11 17:57:30",26.34,"2020-12-11 17:09:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00",0.787735,0,2.428,142,16.55,140,5.5,"2020-12-11 17:12:30",0.7,"2020-12-11 17:21:30",3.906,137.8,14,148,7.1,"2020-12-11 17:12:30",1.7,"2020-12-11 17:40:00",0.2,0.217
"2020-12-11 19:00:00",3769,48.97,"2020-12-11 18:00:30",12.87,0.052,"2020-12-11 18:59:30",0,"2020-12-11 18:00:30",894,28.18,28.6,"2020-12-11 18:08:00",27.1,"2020-12-11 18:28:30",32.63,35.72,"2020-12-11 18:52:30",30.2,"2020-12-11 18:05:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00",0.0004517814,0,2.313,145.2,16.22,160,4.2,"2020-12-11 18:57:30",0.8,"2020-12-11 18:11:00",3.913,141.7,9.13,145,6.2,"2020-12-11 18:46:00",2,"2020-12-11 18:02:30",0.057,0
"2020-12-11 20:00:00",3770,50.15,"2020-12-11 20:00:00",12.83,0.049,"2020-12-11 19:58:00",0,"2020-12-11 19:00:30",894,27.55,28.09,"2020-12-11 19:05:30",26.63,"2020-12-11 19:38:00",37.18,41.48,"2020-12-11 20:00:00",34.36,"2020-12-11 19:05:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00",0.0005025688,0,3.124,145.5,14.83,130,6.1,"2020-12-11 19:42:30",0.9,"2020-12-11 19:23:30",5.07,138.8,9.74,139,7.4,"2020-12-11 19:28:30",2.3,"2020-12-11 19:15:00",0.074,0
"2020-12-11 21:00:00",3771,49.9,"2020-12-11 20:37:30",12.78,0.046,"2020-12-11 20:59:00",0,"2020-12-11 20:00:30",894,26.58,27.27,"2020-12-11 20:12:00",25.02,"2020-12-11 20:59:30",43.33,46.11,"2020-12-11 20:56:00",39.88,"2020-12-11 20:01:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00",0.0005450924,0,3.443,143,17.79,151,6.9,"2020-12-11 20:47:00",1.1,"2020-12-11 20:50:00",5.522,139.8,13.34,142,8.7,"2020-12-11 20:26:30",2.3,"2020-12-11 20:38:30",0.07,0
"2020-12-11 22:00:00",3772,50.36,"2020-12-11 21:22:30",12.79,0.046,"2020-12-11 21:43:30",0,"2020-12-11 21:00:30",894,25.24,25.94,"2020-12-11 21:05:30",24.25,"2020-12-11 21:29:30",44.9,47.83,"2020-12-11 21:52:30",43.36,"2020-12-11 21:23:30","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00",0.0006875024,0,4.087,144.3,16.14,136,8.7,"2020-12-11 21:58:00",1.3,"2020-12-11 21:56:30",5.978,140.6,12.66,127,10.1,"2020-12-11 21:40:30",2.4,"2020-12-11 21:56:30",0.075,0
"2020-12-11 23:00:00",3773,50.89,"2020-12-11 22:00:30",12.8,0.044,"2020-12-11 22:57:00",0,"2020-12-11 22:00:30",894,23.9,24.92,"2020-12-11 22:02:00",22.41,"2020-12-11 22:59:30",51,56.84,"2020-12-11 22:55:00",46.78,"2020-12-11 22:00:30","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00",0.0008694,0,2.527,119.5,24.33,126,6.1,"2020-12-11 22:03:00",0.3,"2020-12-11 22:40:30",3.869,116.5,20.47,140,7.3,"2020-12-11 22:12:00",0,"2020-12-11 22:49:30",0.036,0
"2020-12-12 00:00:00",3774,52.69,"2020-12-11 23:00:30",12.76,0.044,"2020-12-11 23:53:30",0,"2020-12-11 23:00:30",893,22.74,23.66,"2020-12-11 23:02:00",21.4,"2020-12-11 23:41:30",59.53,62.59,"2020-12-11 23:50:30",55.7,"2020-12-11 23:01:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00",0.001211758,0,1.984,112.9,21.67,87,4.2,"2020-12-11 23:35:00",0,"2020-12-11 23:26:00",3.136,110.6,22.27,94,6.2,"2020-12-11 23:57:00",1.1,"2020-12-11 23:45:00",0.016,0
"2020-12-12 01:00:00",3775,54.12,"2020-12-12 00:04:00",12.74,0.044,"2020-12-12 00:48:30",0,"2020-12-12 00:00:30",893,21.93,22.9,"2020-12-12 00:02:00",20.74,"2020-12-12 01:00:00",66.4,75.25,"2020-12-12 00:59:30",61.68,"2020-12-12 00:00:30","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00",0.001250038,0,2.163,101.3,17.14,89,4,"2020-12-12 00:58:00",0.7,"2020-12-12 00:03:30",3.832,92.3,12.17,95,6.7,"2020-12-12 00:49:00",0.9,"2020-12-12 00:39:00",0.013,0
"2020-12-12 02:00:00",3776,55.33,"2020-12-12 01:00:30",12.74,0.044,"2020-12-12 01:32:00",0,"2020-12-12 01:00:30",893,20.03,21.14,"2020-12-12 01:02:00",17.66,"2020-12-12 01:43:00",83.1,90.8,"2020-12-12 01:58:00",74.68,"2020-12-12 01:00:30","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00",0.001471701,0,2.217,90.2,29.03,233,4.4,"2020-12-12 01:47:00",0.5,"2020-12-12 01:57:30",4.197,84,20.44,203,7.4,"2020-12-12 01:12:30",0.7,"2020-12-12 01:57:30",-0.002,0
"2020-12-12 03:00:00",3777,57.09,"2020-12-12 02:01:00",12.73,0.044,"2020-12-12 02:49:30",0,"2020-12-12 02:00:30",893,18.5,19.48,"2020-12-12 02:02:00",17.43,"2020-12-12 02:57:30",91.3,94.2,"2020-12-12 02:59:00",88.1,"2020-12-12 02:01:30","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00",0.00159274,0,1.774,126,51.43,155,3.9,"2020-12-12 02:20:30",0,"2020-12-12 02:09:30",2.752,123.3,45.91,111,5.6,"2020-12-12 02:15:30",0,"2020-12-12 02:00:30",-0.013,0
"2020-12-12 04:00:00",3778,57.7,"2020-12-12 03:04:30",12.7,0.043,"2020-12-12 03:20:00",0,"2020-12-12 03:00:30",893,17.76,18.33,"2020-12-12 03:02:00",16.65,"2020-12-12 03:44:30",93.9,96.5,"2020-12-12 03:55:30",92.3,"2020-12-12 03:02:30","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00",0.001481645,0,2.468,127.5,19.18,112,5.3,"2020-12-12 03:27:00",0.7,"2020-12-12 03:45:00",3.632,124.8,16.36,132,6.7,"2020-12-12 03:26:30",1.2,"2020-12-12 03:02:30",-0.011,0
"2020-12-12 05:00:00",3779,57.84,"2020-12-12 04:00:30",12.68,0.044,"2020-12-12 04:14:30",0,"2020-12-12 04:00:30",894,17.24,17.78,"2020-12-12 04:02:00",15.73,"2020-12-12 04:45:00",95.8,98.1,"2020-12-12 04:35:30",94.1,"2020-12-12 04:02:30","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00",0.003458254,0,3.253,135.7,15.85,143,7.2,"2020-12-12 04:54:30",1.5,"2020-12-12 04:02:00",5.127,132,12.18,145,9.5,"2020-12-12 04:55:00",2.7,"2020-12-12 04:12:30",-0.01,0
"2020-12-12 06:00:00",3780,57.34,"2020-12-12 05:38:00",12.69,7.326,"2020-12-12 05:00:30",-0.001,"2020-12-12 05:05:00",894,16.4,17.55,"2020-12-12 05:02:30",15.88,"2020-12-12 05:04:30",94.4,96.6,"2020-12-12 05:05:30",92.3,"2020-12-12 05:30:30","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00",0.5536554,0,4.192,138.6,17.48,159,8.2,"2020-12-12 05:49:30",1.3,"2020-12-12 05:07:30",6.631,133,13.19,119,11.2,"2020-12-12 05:55:30",3.2,"2020-12-12 05:42:00",0.02,0.001
"2020-12-12 07:00:00",3781,55.5,"2020-12-12 07:00:00",12.84,15.42,"2020-12-12 06:02:00",0.133,"2020-12-12 06:00:30",895,17.3,17.79,"2020-12-12 06:54:30",16.74,"2020-12-12 06:01:00",90.5,92.5,"2020-12-12 06:06:00",88.3,"2020-12-12 06:47:30","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00",2.69398,0,5.016,133.5,20.76,130,10.4,"2020-12-12 06:34:00",1.9,"2020-12-12 06:49:00",7.863,130.5,12.56,126,12.5,"2020-12-12 06:34:00",3,"2020-12-12 06:02:30",0.36,0.327
"2020-12-12 08:00:00",3782,44.95,"2020-12-12 07:56:00",13.4,13.64,"2020-12-12 07:41:30",-0.001,"2020-12-12 07:35:30",896,18.85,20.03,"2020-12-12 07:52:00",17.64,"2020-12-12 07:02:30",84,89.8,"2020-12-12 07:05:30",79.82,"2020-12-12 07:53:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00",4.875842,0,5.114,127.1,19.35,121,10.1,"2020-12-12 07:19:30",1.6,"2020-12-12 07:46:30",7.925,126,15.21,147,12.7,"2020-12-12 07:17:00",3,"2020-12-12 07:52:30",0.708,1.168
"2020-12-12 09:00:00",3783,41.66,"2020-12-12 08:51:30",13.33,13.75,"2020-12-12 08:40:30",-0.001,"2020-12-12 08:25:00",896,20.89,22.45,"2020-12-12 08:49:30",19.47,"2020-12-12 08:07:30",75.73,82,"2020-12-12 08:08:00",68.76,"2020-12-12 08:49:30","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00",8.32242,0,4.088,131,21.94,126,7.4,"2020-12-12 08:18:30",1.7,"2020-12-12 08:17:00",6.493,128.7,13.39,101,11.3,"2020-12-12 08:02:00",2.9,"2020-12-12 08:09:30",1.341,2.002
"2020-12-12 10:00:00",3784,42.54,"2020-12-12 09:40:00",13.29,15.33,"2020-12-12 09:17:30",-0.001,"2020-12-12 09:06:00",897,22.36,23.16,"2020-12-12 09:51:30",21.79,"2020-12-12 09:06:30",69.11,72.14,"2020-12-12 09:07:00",65.72,"2020-12-12 09:48:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00",11.84504,0,3.495,129,24,114,7.6,"2020-12-12 09:18:00",0.7,"2020-12-12 09:24:00",5.317,127.3,19.37,132,8.5,"2020-12-12 09:13:00",1.3,"2020-12-12 09:54:30",2.025,2.704
"2020-12-12 11:00:00",3785,40.46,"2020-12-12 10:43:00",13.24,16.03,"2020-12-12 10:47:30",-0.001,"2020-12-12 10:06:30",896,23.89,25.49,"2020-12-12 10:07:30",22.96,"2020-12-12 10:10:30",61.97,66.56,"2020-12-12 10:11:30",58.45,"2020-12-12 10:54:30","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00",17.97166,0,3.206,132.9,29.86,163,7.2,"2020-12-12 10:43:30",0.4,"2020-12-12 10:14:00",4.999,128.9,24.2,144,9.5,"2020-12-12 10:30:30",0,"2020-12-12 10:14:00",3.209,3.204
"2020-12-12 12:00:00",3786,39.44,"2020-12-12 11:29:30",13.22,15.22,"2020-12-12 11:25:30",-0.001,"2020-12-12 11:14:30",896,25.69,28.05,"2020-12-12 11:26:00",24.5,"2020-12-12 11:03:00",54.13,58.57,"2020-12-12 11:00:30",50.01,"2020-12-12 11:47:30","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00",23.63013,0,3.15,134.9,32.05,174,6.9,"2020-12-12 11:40:00",0.7,"2020-12-12 11:17:30",4.951,131.5,25.85,176,9.3,"2020-12-12 11:53:00",0.9,"2020-12-12 11:43:00",4.38,3.458
"2020-12-12 13:00:00",3787,39.47,"2020-12-12 12:44:30",13.22,15.16,"2020-12-12 12:47:00",0,"2020-12-12 12:03:30",895,27.05,28.62,"2020-12-12 12:40:00",25.85,"2020-12-12 12:04:00",47.94,51.89,"2020-12-12 12:14:00",44.24,"2020-12-12 12:40:30","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00",20.88314,0,2.941,140.5,38.07,187,7.6,"2020-12-12 12:25:30",0.9,"2020-12-12 12:17:00",4.364,134.2,27.26,138,9.1,"2020-12-12 12:25:30",0.8,"2020-12-12 12:38:00",4.005,3.444
"2020-12-12 14:00:00",3788,40.12,"2020-12-12 13:33:30",13.21,14.5,"2020-12-12 13:54:00",0,"2020-12-12 13:03:00",894,28.05,30.73,"2020-12-12 13:52:00",27.31,"2020-12-12 13:36:00",44.41,46.41,"2020-12-12 13:02:30",42.38,"2020-12-12 13:43:30","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00",17.64748,0,2.905,143.9,33.4,205,8.1,"2020-12-12 13:08:30",0.6,"2020-12-12 13:30:00",4.551,139.2,26.06,161,9.8,"2020-12-12 13:51:30",0.5,"2020-12-12 13:29:30",3.458,3.157
"2020-12-12 15:00:00",3789,40.71,"2020-12-12 14:07:30",13.19,13.36,"2020-12-12 14:50:30",0,"2020-12-12 14:57:30",893,27.81,31.38,"2020-12-12 14:33:00",26.93,"2020-12-12 14:09:30",45,47.15,"2020-12-12 14:59:00",42.56,"2020-12-12 14:30:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00",9.306546,0,2.617,131.8,29.47,104,5.5,"2020-12-12 14:22:30",0.5,"2020-12-12 14:28:30",4.075,131.2,18.04,122,7.5,"2020-12-12 14:04:30",0.9,"2020-12-12 14:28:30",1.848,2.622
"2020-12-12 16:00:00",3790,42.25,"2020-12-12 16:00:00",13.19,13.44,"2020-12-12 15:46:30",0,"2020-12-12 15:04:00",893,28.34,31.48,"2020-12-12 15:32:30",27.6,"2020-12-12 15:20:30",44.12,46.22,"2020-12-12 15:00:30",42.2,"2020-12-12 15:44:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00",10.16739,0,2.396,137.2,26.18,149,5.3,"2020-12-12 15:35:30",0,"2020-12-12 15:40:00",3.563,130.1,20.93,140,6.1,"2020-12-12 15:02:00",0.6,"2020-12-12 15:53:00",2.041,1.888
"2020-12-12 17:00:00",3791,42.26,"2020-12-12 16:00:30",13.19,13.29,"2020-12-12 17:00:00",0,"2020-12-12 16:25:30",893,27.82,28.96,"2020-12-12 16:30:30",27.29,"2020-12-12 16:17:30",44.75,46.04,"2020-12-12 17:00:00",43.15,"2020-12-12 16:02:30","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00",4.735954,0,1.993,135.3,27.1,154,4.1,"2020-12-12 16:04:30",0.4,"2020-12-12 16:43:00",3.107,130.8,20.09,147,6.1,"2020-12-12 16:08:30",1.3,"2020-12-12 16:02:00",0.957,1.035
"2020-12-12 18:00:00",3792,45.04,"2020-12-12 17:00:30",12.93,3.443,"2020-12-12 17:58:30",-0.001,"2020-12-12 17:42:30",894,26.27,27.67,"2020-12-12 17:52:00",25.3,"2020-12-12 17:59:30",50.33,53.81,"2020-12-12 17:55:00",46.24,"2020-12-12 17:00:30","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00",0.2963251,0,1.909,138.5,18.81,131,4,"2020-12-12 17:04:00",0.6,"2020-12-12 17:27:00",3.112,136,12.45,140,5.5,"2020-12-12 17:13:00",1.1,"2020-12-12 17:15:00",0.062,0.217
"2020-12-12 19:00:00",3793,50.73,"2020-12-12 18:00:30",12.79,0.052,"2020-12-12 18:58:30",0,"2020-12-12 18:00:30",894,26.99,27.55,"2020-12-12 18:27:30",26.22,"2020-12-12 18:48:00",56.29,59.85,"2020-12-12 18:57:30",53.55,"2020-12-12 18:00:30","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00",0.0005240536,0,2.185,144.6,16.01,118,4.8,"2020-12-12 18:30:00",0.6,"2020-12-12 18:08:30",3.504,141.2,9.51,134,6.6,"2020-12-12 18:25:00",1.2,"2020-12-12 18:03:00",0.029,0
"2020-12-12 20:00:00",3794,52.64,"2020-12-12 19:01:00",12.8,0.048,"2020-12-12 19:58:00",0,"2020-12-12 19:00:30",895,26.53,27.16,"2020-12-12 19:08:00",25.39,"2020-12-12 19:38:30",59.99,64.21,"2020-12-12 19:54:30",56.88,"2020-12-12 19:01:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00",0.0004767363,0,2.988,142.8,18.22,156,5.4,"2020-12-12 19:01:00",1.4,"2020-12-12 19:30:00",4.652,138,10.78,128,7.7,"2020-12-12 19:54:00",2.5,"2020-12-12 19:13:00",0.039,0
"2020-12-12 21:00:00",3795,52.6,"2020-12-12 20:08:00",12.77,0.046,"2020-12-12 20:59:30",0,"2020-12-12 20:00:30",895,25.71,26.33,"2020-12-12 20:01:30",24.32,"2020-12-12 20:44:30",67.56,72.88,"2020-12-12 21:00:00",61.78,"2020-12-12 20:02:30","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00",0.0005625874,0,3.518,146.7,18.32,150,8,"2020-12-12 20:56:30",1.2,"2020-12-12 20:19:30",5.655,140.8,11.49,118,9.3,"2020-12-12 20:56:30",2.6,"2020-12-12 20:11:30",0.035,0
"2020-12-12 22:00:00",3796,53.86,"2020-12-12 21:00:30",12.77,0.045,"2020-12-12 21:18:00",0,"2020-12-12 21:00:30",895,24.13,25.33,"2020-12-12 21:08:00",22.62,"2020-12-12 21:54:30",76.46,81.6,"2020-12-12 22:00:00",71.51,"2020-12-12 21:01:30","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00",0.0008054948,0,4.044,135,15.09,135,8.1,"2020-12-12 21:37:30",1.6,"2020-12-12 21:07:00",6.789,130,12.96,122,11.4,"2020-12-12 21:38:30",2.8,"2020-12-12 21:54:00",0.024,0
"2020-12-12 23:00:00",3797,55.41,"2020-12-12 22:00:30",12.77,0.045,"2020-12-12 22:55:30",0,"2020-12-12 22:00:30",894,22.58,23.22,"2020-12-12 22:04:30",20.97,"2020-12-12 22:59:30",82.7,85.2,"2020-12-12 22:52:00",79.3,"2020-12-12 22:01:30","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00",0.0009378068,0,3.648,123.5,16.32,140,6.4,"2020-12-12 22:25:30",1.4,"2020-12-12 22:58:30",5.932,122.5,14.26,124,10.4,"2020-12-12 22:18:00",1.9,"2020-12-12 22:59:30",0.01,0
"2020-12-13 00:00:00",3798,56.89,"2020-12-12 23:00:30",12.75,0.044,"2020-12-12 23:54:00",0,"2020-12-12 23:00:30",894,21.99,22.37,"2020-12-12 23:04:30",20.69,"2020-12-12 23:58:30",85.4,87.8,"2020-12-12 23:27:30",83.8,"2020-12-12 23:01:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00",0.001095036,0,2.594,105.8,21.76,88,8,"2020-12-12 23:50:00",0.5,"2020-12-12 23:58:30",4.533,98.3,20.57,101,8.8,"2020-12-12 23:50:00",1.7,"2020-12-12 23:27:30",-0.001,0
"2020-12-13 01:00:00",3799,57.24,"2020-12-13 00:00:30",12.69,0.044,"2020-12-13 00:45:30",0,"2020-12-13 00:00:30",893,21.42,21.95,"2020-12-13 00:02:00",20.43,"2020-12-13 00:28:00",87.8,91.3,"2020-12-13 00:54:30",85,"2020-12-13 00:01:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00",0.00106462,0,2.542,107,23.47,143,7.3,"2020-12-13 00:13:00",0.8,"2020-12-13 00:53:30",3.849,101,20.63,137,8.3,"2020-12-13 00:10:00",1.3,"2020-12-13 00:34:00",-0.004,0
"2020-12-13 02:00:00",3800,57.89,"2020-12-13 01:00:30",12.75,0.044,"2020-12-13 01:36:00",0,"2020-12-13 01:00:30",893,20.68,21.23,"2020-12-13 01:04:30",19.23,"2020-12-13 01:27:30",93.4,96.9,"2020-12-13 01:57:00",89.4,"2020-12-13 01:01:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00",0.0009543344,0,2.691,127.6,18.76,75,6.4,"2020-12-13 01:57:00",0.7,"2020-12-13 01:11:00",4.477,125.1,13.79,123,9,"2020-12-13 01:59:00",1.8,"2020-12-13 01:13:30",-0.009,0
"2020-12-13 03:00:00",3801,58.08,"2020-12-13 03:00:00",12.72,0.044,"2020-12-13 02:53:00",0,"2020-12-13 02:00:30",893,20.3,20.76,"2020-12-13 02:07:00",19.37,"2020-12-13 02:15:00",96.6,99.1,"2020-12-13 02:36:30",94.7,"2020-12-13 02:02:30","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00",0.0006977095,0,3.55,124.8,18.63,159,7.2,"2020-12-13 02:10:00",0.9,"2020-12-13 02:47:30",5.573,122.5,10.42,137,8.9,"2020-12-13 02:11:00",1.9,"2020-12-13 02:47:30",-0.01,0
"2020-12-13 04:00:00",3802,57.86,"2020-12-13 03:52:00",12.65,0.044,"2020-12-13 03:24:00",0,"2020-12-13 03:00:30",894,20.22,20.76,"2020-12-13 03:49:30",18.64,"2020-12-13 03:11:30",97.7,100,"2020-12-13 03:40:30",96.3,"2020-12-13 03:03:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00",0.0006645691,0,2.697,133.1,25.03,181,5.9,"2020-12-13 03:01:00",0.3,"2020-12-13 03:46:30",4.317,125.1,19.22,137,8.8,"2020-12-13 03:15:00",0.5,"2020-12-13 03:55:30",-0.014,0
"2020-12-13 05:00:00",3803,57.97,"2020-12-13 04:00:30",12.7,0.044,"2020-12-13 04:01:00",0,"2020-12-13 04:00:30",894,20.11,20.69,"2020-12-13 04:32:00",18.63,"2020-12-13 05:00:00",98.1,100,"2020-12-13 04:05:30",96.7,"2020-12-13 04:04:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00",0.002373503,0,3.415,129.5,21.61,162,6.1,"2020-12-13 04:19:30",1.1,"2020-12-13 04:22:00",5.321,123.9,13.88,115,9.1,"2020-12-13 04:17:00",2.9,"2020-12-13 04:00:30",-0.012,0
"2020-12-13 06:00:00",3804,59.43,"2020-12-13 06:00:00",12.67,4.457,"2020-12-13 05:00:30",-0.001,"2020-12-13 05:05:30",895,17.57,20.3,"2020-12-13 05:01:30",17.24,"2020-12-13 05:35:00",99.8,100,"2020-12-13 05:01:30",98.6,"2020-12-13 05:02:30","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00",0.5189023,0,3.147,134.8,19.6,134,5.6,"2020-12-13 05:25:30",0.4,"2020-12-13 05:28:00",4.906,130.9,11.72,138,7.2,"2020-12-13 05:01:30",2.8,"2020-12-13 05:09:30",0.015,0.001
"2020-12-13 07:00:00",3805,51.98,"2020-12-13 07:00:00",12.85,14.74,"2020-12-13 06:04:30",0.1,"2020-12-13 06:04:30",895,18.25,19.23,"2020-12-13 06:58:00",17.34,"2020-12-13 06:01:00",95.8,99.6,"2020-12-13 06:05:00",90.5,"2020-12-13 06:59:30","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00",2.625169,0,3.463,129.2,17.67,138,6.6,"2020-12-13 06:13:00",1.3,"2020-12-13 06:46:30",5.48,126.9,13.72,106,8.9,"2020-12-13 06:39:30",2.7,"2020-12-13 06:30:30",0.372,0.319
"2020-12-13 08:00:00",3806,42.93,"2020-12-13 08:00:00",13.38,17.18,"2020-12-13 07:06:30",0.149,"2020-12-13 07:34:30",895,20.06,21.38,"2020-12-13 08:00:00",19.01,"2020-12-13 07:16:00",84.7,90.6,"2020-12-13 07:05:00",77.6,"2020-12-13 07:54:30","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00",2.115363,0,3.857,128.1,22.27,104,7.7,"2020-12-13 07:40:00",1.6,"2020-12-13 07:38:30",6.128,125.7,14.43,106,10,"2020-12-13 07:54:30",2,"2020-12-13 07:45:30",0.325,1.154
"2020-12-13 09:00:00",3807,40.9,"2020-12-13 08:59:30",13.36,13.46,"2020-12-13 08:45:30",-0.001,"2020-12-13 08:43:00",896,22.24,23.52,"2020-12-13 08:54:30",21.18,"2020-12-13 08:00:30",73.27,78.59,"2020-12-13 08:11:00",68.18,"2020-12-13 08:55:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00",2.333119,0,3.664,137,26.26,167,6.7,"2020-12-13 08:13:30",1,"2020-12-13 08:36:00",5.841,130.1,18.38,172,10.2,"2020-12-13 08:58:00",2.2,"2020-12-13 08:35:30",0.404,1.989
"2020-12-13 10:00:00",3808,40.04,"2020-12-13 09:46:30",13.32,13.48,"2020-12-13 09:16:00",0,"2020-12-13 09:03:00",896,24.03,25.18,"2020-12-13 10:00:00",22.58,"2020-12-13 09:02:30",66.37,70.26,"2020-12-13 09:03:30",62.52,"2020-12-13 09:53:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00",15.15799,0,3.603,145.9,25.37,190,7.3,"2020-12-13 09:45:30",1.1,"2020-12-13 09:37:30",5.658,139.8,19.85,156,10.1,"2020-12-13 09:57:00",2,"2020-12-13 09:29:30",2.675,2.689
"2020-12-13 11:00:00",3809,40.11,"2020-12-13 10:07:30",13.51,19.18,"2020-12-13 10:47:30",0.132,"2020-12-13 11:00:00",896,25.9,27.22,"2020-12-13 10:57:30",25.09,"2020-12-13 10:21:30",59.49,62.68,"2020-12-13 10:00:30",54.08,"2020-12-13 10:58:30","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00",18.3985,0,3.067,148.2,28.22,72,6.4,"2020-12-13 10:06:30",0.9,"2020-12-13 10:51:30",4.623,141.6,23.16,62,9.7,"2020-12-13 10:13:30",0.9,"2020-12-13 10:28:00",3.433,3.185
"2020-12-13 12:00:00",3810,37.82,"2020-12-13 11:23:30",13.43,18.3,"2020-12-13 11:55:00",0.099,"2020-12-13 12:00:00",895,26.87,28.07,"2020-12-13 11:17:00",25.68,"2020-12-13 11:43:30",53.94,58.55,"2020-12-13 11:44:30",49.98,"2020-12-13 11:16:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00",20.94852,0,2.907,152.8,29.4,127,5.8,"2020-12-13 11:33:30",0.7,"2020-12-13 11:12:30",4.425,149.1,22.54,115,8.1,"2020-12-13 11:47:00",0,"2020-12-13 11:56:00",4.001,3.443
"2020-12-13 13:00:00",3811,43.11,"2020-12-13 12:00:30",13.44,18.7,"2020-12-13 12:42:00",0.093,"2020-12-13 12:50:30",895,27.2,28.47,"2020-12-13 13:00:00",26.19,"2020-12-13 12:00:30",49.98,54.83,"2020-12-13 12:00:30",46.95,"2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00",19.44034,0,3.031,143.3,28.59,154,5.9,"2020-12-13 12:09:00",0.6,"2020-12-13 12:15:00",4.511,138.8,23.28,149,8.8,"2020-12-13 12:07:00",0.9,"2020-12-13 12:15:30",3.729,3.434
"2020-12-13 14:00:00",3812,41.45,"2020-12-13 13:39:30",13.46,18.07,"2020-12-13 13:37:30",0.093,"2020-12-13 13:50:30",894,28.63,29.82,"2020-12-13 13:36:30",27.95,"2020-12-13 13:55:30",44.17,47.15,"2020-12-13 13:00:30",40.56,"2020-12-13 13:38:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00",20.82744,0,2.963,145.9,30.17,141,6,"2020-12-13 13:13:00",0.3,"2020-12-13 13:37:00",4.373,141.1,28.7,134,8,"2020-12-13 13:46:30",0.4,"2020-12-13 13:37:00",4.104,3.154
"2020-12-13 15:00:00",3813,41.18,"2020-12-13 14:43:00",13.13,13.58,"2020-12-13 14:53:00",0,"2020-12-13 14:57:00",893,28.97,30.53,"2020-12-13 14:09:30",28.03,"2020-12-13 14:49:00",44.83,48.76,"2020-12-13 14:51:00",41.74,"2020-12-13 14:38:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00",14.92554,0,2.542,156.6,29.39,195,4.6,"2020-12-13 14:40:30",0.5,"2020-12-13 14:14:30",4.122,154.6,26.13,167,8.8,"2020-12-13 14:41:30",0.4,"2020-12-13 14:14:30",3.001,2.616
"2020-12-13 16:00:00",3814,43.66,"2020-12-13 15:00:30",13.14,13.33,"2020-12-13 15:47:30",0,"2020-12-13 15:19:00",893,27.66,30.31,"2020-12-13 15:32:00",27.13,"2020-12-13 15:45:30",48.11,50.37,"2020-12-13 15:16:00",46,"2020-12-13 15:31:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00",5.161391,0,2.512,147.4,26.93,141,6.1,"2020-12-13 15:09:00",0.6,"2020-12-13 15:20:30",3.791,144.1,20.15,140,6.7,"2020-12-13 15:05:00",1.3,"2020-12-13 15:25:00",1.036,1.888
"2020-12-13 17:00:00",3815,48.1,"2020-12-13 16:00:30",13.11,13.32,"2020-12-13 16:56:00",-0.001,"2020-12-13 16:04:00",893,26.77,27.33,"2020-12-13 16:09:00",26.44,"2020-12-13 16:57:00",51.44,53.15,"2020-12-13 16:30:00",48.44,"2020-12-13 16:06:30","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00",1.681068,0,1.737,159.2,23.75,145,5.3,"2020-12-13 16:01:30",0.5,"2020-12-13 16:43:30",2.836,154.4,25.29,147,6.4,"2020-12-13 16:15:30",1,"2020-12-13 16:53:30",0.331,1.036
"2020-12-13 18:00:00",3816,50.87,"2020-12-13 17:00:30",12.95,6.822,"2020-12-13 18:00:00",-0.001,"2020-12-13 17:56:00",894,26.04,26.53,"2020-12-13 18:00:00",25.55,"2020-12-13 17:51:30",52.67,53.62,"2020-12-13 17:51:30",51.56,"2020-12-13 17:12:30","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00",0.4251671,0,1.48,150.2,18.24,168,3.5,"2020-12-13 17:08:00",0.7,"2020-12-13 17:03:30",2.399,148.4,12.44,155,3.8,"2020-12-13 17:12:00",1.2,"2020-12-13 17:31:30",0.071,0.222
"2020-12-13 19:00:00",3817,52.42,"2020-12-13 18:41:00",12.8,0.053,"2020-12-13 18:59:30",0,"2020-12-13 18:00:30",895,27.28,28.04,"2020-12-13 18:14:30",25.65,"2020-12-13 18:42:30",59.92,74.15,"2020-12-13 18:52:30",52.42,"2020-12-13 18:01:30","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00",0.0008950836,0,2.257,148.1,25.34,136,7.5,"2020-12-13 18:37:00",0.6,"2020-12-13 18:53:30",3.578,143.3,23.71,144,8.1,"2020-12-13 18:53:30",1.3,"2020-12-13 18:09:00",0.028,0
"2020-12-13 20:00:00",3818,53.46,"2020-12-13 19:00:30",12.82,0.048,"2020-12-13 19:58:30",0,"2020-12-13 19:00:30",895,26.25,27.18,"2020-12-13 19:19:30",24.73,"2020-12-13 19:15:00",75.61,80.9,"2020-12-13 19:35:30",71.74,"2020-12-13 19:03:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00",0.0007076482,0,3.905,130.7,18.47,161,8,"2020-12-13 19:26:30",1.5,"2020-12-13 19:19:00",6.38,124.7,12.11,113,9.5,"2020-12-13 19:53:00",2.6,"2020-12-13 19:05:00",0.027,0
"2020-12-13 21:00:00",3819,55.92,"2020-12-13 20:13:00",12.83,0.046,"2020-12-13 20:56:30",0,"2020-12-13 20:00:30",895,25.3,25.97,"2020-12-13 20:08:00",23,"2020-12-13 20:30:00",79.01,83.3,"2020-12-13 20:39:00",74.6,"2020-12-13 20:01:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00",0.0009863813,0,3.607,138.1,18.8,155,6.7,"2020-12-13 20:51:30",1.1,"2020-12-13 20:50:30",5.502,132.8,13.45,152,9,"2020-12-13 20:57:30",2.4,"2020-12-13 20:34:30",0.018,0
"2020-12-13 22:00:00",3820,56.39,"2020-12-13 21:00:30",12.79,0.045,"2020-12-13 21:58:00",0,"2020-12-13 21:00:30",895,24.34,25.74,"2020-12-13 21:17:00",22.61,"2020-12-13 21:43:00",86.6,92.4,"2020-12-13 21:57:00",81.3,"2020-12-13 21:00:30","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00",0.0009876282,0,4.032,141.6,15.85,145,7.4,"2020-12-13 21:19:00",1.6,"2020-12-13 21:07:30",6.012,137.8,12.52,168,9,"2020-12-13 21:16:30",3.4,"2020-12-13 21:31:00",0.008,0
"2020-12-13 23:00:00",3821,58.14,"2020-12-13 22:00:30",12.78,0.045,"2020-12-13 22:19:00",0,"2020-12-13 22:00:30",895,23.32,24.61,"2020-12-13 22:43:00",21.73,"2020-12-13 22:35:00",90,93.2,"2020-12-13 22:45:00",88.2,"2020-12-13 22:32:30","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00",0.00109805,0,3.651,140,16.29,107,8.5,"2020-12-13 22:11:30",1,"2020-12-13 22:44:30",5.748,134.6,14.01,150,9.3,"2020-12-13 22:06:00",2.5,"2020-12-13 22:52:00",0.001,0
"2020-12-14 00:00:00",3822,58.82,"2020-12-14 00:00:00",12.75,0.045,"2020-12-13 23:43:00",0,"2020-12-13 23:00:30",895,21.87,22.68,"2020-12-13 23:04:30",20.65,"2020-12-14 00:00:00",93,96.3,"2020-12-13 23:53:00",90,"2020-12-13 23:00:30","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00",0.001059538,0,2.872,135,18.08,112,5.8,"2020-12-13 23:16:30",0.9,"2020-12-13 23:37:00",4.396,132.8,16.4,123,7,"2020-12-13 23:08:00",1.4,"2020-12-13 23:21:30",-0.008,0
"2020-12-14 01:00:00",3823,58.34,"2020-12-14 00:23:30",12.76,0.044,"2020-12-14 00:02:30",0,"2020-12-14 00:00:30",894,21.6,21.98,"2020-12-14 00:47:00",20.31,"2020-12-14 00:43:30",94.2,96.6,"2020-12-14 00:20:00",93.1,"2020-12-14 00:34:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00",0.0008102259,0,3.422,128.4,17.67,136,7.7,"2020-12-14 00:46:30",0.7,"2020-12-14 00:33:30",5.693,125.5,11.84,125,9.2,"2020-12-14 00:49:00",2.5,"2020-12-14 00:00:30",-0.007,0
"2020-12-14 02:00:00",3824,59.13,"2020-12-14 01:00:30",12.73,0.044,"2020-12-14 01:54:30",0,"2020-12-14 01:00:30",894,21.88,22.66,"2020-12-14 01:22:00",20.63,"2020-12-14 01:49:30",94.9,98.2,"2020-12-14 01:22:00",93.2,"2020-12-14 01:48:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00",0.0008294563,0,3.749,125.9,22.58,119,6.5,"2020-12-14 01:05:00",1.3,"2020-12-14 01:35:30",5.627,124.4,15.38,128,9.4,"2020-12-14 01:21:30",2.1,"2020-12-14 01:35:30",-0.007,0
"2020-12-14 03:00:00",3825,59.8,"2020-12-14 02:00:30",12.71,0.044,"2020-12-14 02:55:00",0,"2020-12-14 02:00:30",893,21.23,22.13,"2020-12-14 02:34:30",19.88,"2020-12-14 02:58:00",94.7,98.1,"2020-12-14 02:36:30",92.6,"2020-12-14 02:59:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00",0.0008798124,0,3.61,121.1,20.58,126,7.6,"2020-12-14 02:24:30",0.6,"2020-12-14 02:27:00",5.348,120.6,16.51,104,9.3,"2020-12-14 02:32:00",1,"2020-12-14 02:44:30",-0.007,0
"2020-12-14 04:00:00",3826,61.03,"2020-12-14 03:02:00",12.7,0.044,"2020-12-14 03:29:30",0,"2020-12-14 03:00:30",893,20.84,21.41,"2020-12-14 03:04:30",19.41,"2020-12-14 03:13:00",95.3,98.5,"2020-12-14 03:52:00",92.3,"2020-12-14 03:04:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00",0.00082928,0,3.449,130,21.34,177,6.9,"2020-12-14 03:46:00",0.5,"2020-12-14 03:38:00",5.641,125.2,13.35,126,8.9,"2020-12-14 03:52:00",1.8,"2020-12-14 03:12:00",-0.009,0
"2020-12-14 05:00:00",3827,60.97,"2020-12-14 04:31:00",12.66,0.044,"2020-12-14 04:05:00",0,"2020-12-14 04:00:30",893,20.69,21.9,"2020-12-14 04:32:00",18.17,"2020-12-14 05:00:00",97.1,99.9,"2020-12-14 04:55:30",95.6,"2020-12-14 04:04:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00",0.004411961,0,3.426,125.9,18.45,133,6.8,"2020-12-14 04:02:30",0.8,"2020-12-14 05:00:00",5.27,122.7,17.91,80,8.5,"2020-12-14 04:32:00",2.3,"2020-12-14 04:11:00",-0.011,0
"2020-12-14 06:00:00",3828,56.92,"2020-12-14 05:59:00",12.68,12.77,"2020-12-14 05:16:30",-0.001,"2020-12-14 05:01:00",894,18.33,18.77,"2020-12-14 05:52:00",17.97,"2020-12-14 05:16:30",94.1,97,"2020-12-14 05:05:00",91,"2020-12-14 05:54:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00",0.809529,0,2.99,119.3,23.26,105,6.4,"2020-12-14 05:09:30",0.3,"2020-12-14 05:01:30",4.503,116,17.26,123,8.7,"2020-12-14 05:13:30",1.4,"2020-12-14 05:46:30",0.039,0.001
"2020-12-14 07:00:00",3829,48.89,"2020-12-14 07:00:00",12.91,15.49,"2020-12-14 06:06:00",0.135,"2020-12-14 06:06:00",895,19.3,20.25,"2020-12-14 06:59:00",18.53,"2020-12-14 06:04:00",88.2,92.3,"2020-12-14 06:05:30",83.9,"2020-12-14 06:54:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00",2.707961,0,3.435,126.4,20.14,121,6,"2020-12-14 06:03:30",1.4,"2020-12-14 06:12:30",5.187,125.4,13.66,109,8,"2020-12-14 06:55:00",2.2,"2020-12-14 06:02:30",0.409,0.314
"2020-12-14 08:00:00",3830,46.57,"2020-12-14 07:51:00",13.39,13.6,"2020-12-14 07:41:30",-0.001,"2020-12-14 07:39:00",895,20.73,21.94,"2020-12-14 07:59:00",19.9,"2020-12-14 07:02:30",81.5,84.5,"2020-12-14 07:06:30",77.06,"2020-12-14 07:59:30","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00",4.506178,0,3.214,136.4,22.13,186,6.5,"2020-12-14 07:23:30",1.3,"2020-12-14 07:27:00",5.462,129.6,14.28,136,8.3,"2020-12-14 07:11:00",2.3,"2020-12-14 07:21:00",0.736,1.147
"2020-12-14 09:00:00",3831,42.19,"2020-12-14 08:55:00",13.36,13.52,"2020-12-14 08:02:00",-0.001,"2020-12-14 08:10:00",895,22.4,23.57,"2020-12-14 08:48:30",21.44,"2020-12-14 08:21:30",72.86,77.02,"2020-12-14 08:22:00",66.59,"2020-12-14 08:49:30","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00",4.190539,0,3.602,144.3,20.85,139,7.9,"2020-12-14 08:55:00",1.1,"2020-12-14 08:38:30",5.561,140.7,16.82,160,8.6,"2020-12-14 08:13:30",1.6,"2020-12-14 08:38:00",0.72,1.982
"2020-12-14 10:00:00",3832,41.82,"2020-12-14 10:00:00",13.3,13.54,"2020-12-14 09:23:30",-0.001,"2020-12-14 09:06:30",895,24.33,25.85,"2020-12-14 09:59:00",23.01,"2020-12-14 09:01:00",62.91,70.38,"2020-12-14 09:01:30",55.79,"2020-12-14 09:59:30","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00",15.42431,0,3.267,148.3,24.9,192,6.6,"2020-12-14 09:04:00",0.7,"2020-12-14 09:25:00",5.289,142.2,19.17,162,8.7,"2020-12-14 09:03:30",1.2,"2020-12-14 09:19:00",2.775,2.69
"2020-12-14 11:00:00",3833,41.45,"2020-12-14 10:45:00",13.27,13.58,"2020-12-14 10:31:30",-0.001,"2020-12-14 10:05:30",895,25.91,26.86,"2020-12-14 10:21:30",24.67,"2020-12-14 10:04:00",51.45,58.27,"2020-12-14 10:05:00",45.5,"2020-12-14 10:43:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00",19.04363,0,2.835,153,32.61,150,6.6,"2020-12-14 10:50:00",0.7,"2020-12-14 10:38:00",4.401,153.1,25.3,193,7.8,"2020-12-14 10:21:00",0.4,"2020-12-14 10:18:00",3.591,3.209
"2020-12-14 12:00:00",3834,41.48,"2020-12-14 11:42:00",13.24,14.12,"2020-12-14 11:17:30",-0.001,"2020-12-14 11:19:00",894,27.32,28.09,"2020-12-14 11:39:00",26.53,"2020-12-14 11:29:30",44.52,48.05,"2020-12-14 11:02:00",41.55,"2020-12-14 11:27:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00",23.45143,0,2.6,149.5,38.89,88,6.1,"2020-12-14 11:24:00",0.5,"2020-12-14 11:40:30",3.848,146.7,38.99,104,9,"2020-12-14 11:54:00",0.7,"2020-12-14 11:41:00",4.564,3.473
"2020-12-14 13:00:00",3835,42.39,"2020-12-14 12:00:30",13.19,17.6,"2020-12-14 12:31:00",0,"2020-12-14 12:03:00",894,28.34,30.67,"2020-12-14 12:44:00",27.19,"2020-12-14 12:02:30",40.86,45.08,"2020-12-14 12:03:30",36.48,"2020-12-14 12:57:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00",22.3353,0,2.586,172.8,41.27,227,5.4,"2020-12-14 12:17:00",0.4,"2020-12-14 12:28:00",3.732,173.1,36.46,196,7,"2020-12-14 12:32:30",0,"2020-12-14 12:51:00",4.426,3.461
"2020-12-14 14:00:00",3836,42.16,"2020-12-14 13:38:30",13.2,15.2,"2020-12-14 13:55:00",0,"2020-12-14 13:07:30",893,29.29,31.52,"2020-12-14 13:56:00",28.12,"2020-12-14 13:04:30",37.17,38.91,"2020-12-14 13:19:30",35.37,"2020-12-14 13:52:30","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00",20.57872,0,2.171,178.5,46.77,161,7.5,"2020-12-14 13:11:30",0,"2020-12-14 13:51:30",3.406,181.4,40.92,144,10.4,"2020-12-14 13:11:30",0.4,"2020-12-14 13:04:00",4.189,3.181
"2020-12-14 15:00:00",3837,42.42,"2020-12-14 14:00:30",13.18,14.08,"2020-12-14 14:41:00",0,"2020-12-14 14:02:00",892,29.74,31.87,"2020-12-14 14:57:30",28.68,"2020-12-14 14:03:30",35.99,38.49,"2020-12-14 14:04:00",34.6,"2020-12-14 14:19:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00",14.54024,0,2.045,182.4,39.05,161,5.1,"2020-12-14 14:05:30",0,"2020-12-14 14:19:30",3.096,183.3,40.5,195,7,"2020-12-14 14:13:00",0.7,"2020-12-14 14:35:00",2.996,2.647
"2020-12-14 16:00:00",3838,44.02,"2020-12-14 15:01:00",13.14,13.43,"2020-12-14 15:54:00",0,"2020-12-14 15:51:00",892,29.06,32.63,"2020-12-14 15:02:30",28.27,"2020-12-14 15:54:30",37.92,39.65,"2020-12-14 15:52:00",35.97,"2020-12-14 15:07:30","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00",7.16552,0,1.748,180.4,28.4,153,3.7,"2020-12-14 15:07:00",0,"2020-12-14 15:03:30",2.661,183.9,27.51,155,5.2,"2020-12-14 15:06:30",0.6,"2020-12-14 15:29:00",1.475,1.912
"2020-12-14 17:00:00",3839,47.75,"2020-12-14 16:00:30",13.14,13.33,"2020-12-14 16:17:00",0,"2020-12-14 16:05:30",892,28.41,28.99,"2020-12-14 16:36:30",27.91,"2020-12-14 16:59:30",38.52,39.93,"2020-12-14 16:13:30",36.8,"2020-12-14 16:42:30","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00",4.366816,0,1.765,171.6,22.45,156,3.9,"2020-12-14 16:25:00",0,"2020-12-14 16:33:00",2.697,174.7,20.21,165,5.5,"2020-12-14 16:49:00",0.6,"2020-12-14 16:03:00",0.893,1.056
"2020-12-14 18:00:00",3840,49.24,"2020-12-14 17:00:30",12.97,3.471,"2020-12-14 18:00:00",-0.001,"2020-12-14 17:48:00",892,27.26,28.57,"2020-12-14 17:50:00",25.92,"2020-12-14 17:57:00",42.28,46.71,"2020-12-14 18:00:00",39.56,"2020-12-14 17:07:30","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00",1.058476,0,1.773,177.9,19.82,168,3.7,"2020-12-14 17:23:30",0.7,"2020-12-14 17:02:00",2.998,180.1,18.67,195,4.9,"2020-12-14 17:10:30",0.9,"2020-12-14 17:05:30",0.216,0.228
"2020-12-14 19:00:00",3841,53.1,"2020-12-14 18:00:30",12.86,0.053,"2020-12-14 18:59:00",0,"2020-12-14 18:00:30",893,27.64,28.47,"2020-12-14 18:45:00",26.56,"2020-12-14 18:01:30",50.02,53.36,"2020-12-14 18:42:00",46.75,"2020-12-14 18:01:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00",0.0008335251,0,1.788,186.5,17.77,166,3.7,"2020-12-14 18:18:30",0.4,"2020-12-14 18:06:30",3.243,197.3,11.13,182,6.3,"2020-12-14 18:55:00",0.9,"2020-12-14 18:24:30",0.026,0
"2020-12-14 20:00:00",3842,55.12,"2020-12-14 20:00:00",12.78,0.048,"2020-12-14 20:00:00",0,"2020-12-14 19:00:30",893,26.8,27.51,"2020-12-14 19:14:30",25.67,"2020-12-14 19:25:00",51.75,54.36,"2020-12-14 19:34:30",49.99,"2020-12-14 19:59:30","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00",0.0006884306,0,2.382,179,18.18,202,6.3,"2020-12-14 19:57:30",0.9,"2020-12-14 19:13:00",3.879,184.8,13.82,173,6.4,"2020-12-14 19:32:30",1.6,"2020-12-14 19:13:00",0.038,0
"2020-12-14 21:00:00",3843,54.09,"2020-12-14 20:59:30",12.76,0.046,"2020-12-14 20:54:00",0,"2020-12-14 20:00:30",894,26.23,26.95,"2020-12-14 20:02:00",24.98,"2020-12-14 20:28:00",49.54,52.3,"2020-12-14 20:04:30",48.61,"2020-12-14 20:45:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00",0.0007213001,0,3.179,171.2,17.19,166,6.7,"2020-12-14 20:39:00",1.4,"2020-12-14 20:59:30",4.819,172.3,13.19,178,7.9,"2020-12-14 20:44:00",2.1,"2020-12-14 20:01:00",0.055,0
"2020-12-14 22:00:00",3844,54.01,"2020-12-14 21:24:00",12.8,0.045,"2020-12-14 21:44:30",0,"2020-12-14 21:00:30",894,25.67,26.1,"2020-12-14 21:02:00",24.48,"2020-12-14 21:36:30",49.9,52.35,"2020-12-14 21:40:30",48.72,"2020-12-14 21:12:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00",0.0006381056,0,3.051,162.5,14.39,172,5.7,"2020-12-14 21:09:00",0.9,"2020-12-14 21:10:30",4.796,160.2,12.23,156,7.2,"2020-12-14 22:00:00",3.2,"2020-12-14 21:19:30",0.051,0
"2020-12-14 23:00:00",3845,53.56,"2020-12-14 22:15:30",12.79,0.045,"2020-12-14 22:52:00",0,"2020-12-14 22:00:30",893,24.62,26.19,"2020-12-14 22:02:00",22.66,"2020-12-14 22:43:30",62.78,75.01,"2020-12-14 23:00:00",49.06,"2020-12-14 22:01:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00",0.0007082114,0,4.156,142.4,19.94,117,8.8,"2020-12-14 22:09:30",1.5,"2020-12-14 22:55:00",5.974,140.4,15.47,147,10.3,"2020-12-14 22:58:30",2.5,"2020-12-14 22:03:30",0.047,0
"2020-12-15 00:00:00",3846,55.62,"2020-12-14 23:00:30",12.71,0.045,"2020-12-14 23:49:00",0,"2020-12-14 23:00:30",893,23.54,24.4,"2020-12-14 23:10:30",22.13,"2020-12-14 23:24:00",80.1,85.5,"2020-12-14 23:56:30",73.57,"2020-12-14 23:00:30","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00",0.001086748,0,3.77,129.5,16.54,123,7.8,"2020-12-14 23:14:30",1.6,"2020-12-14 23:05:30",6.368,124.6,12.1,102,10.5,"2020-12-14 23:04:00",3.3,"2020-12-14 23:51:00",0.016,0
"2020-12-15 01:00:00",3847,56.57,"2020-12-15 00:58:00",12.77,0.044,"2020-12-15 00:30:00",0,"2020-12-15 00:00:30",893,22.35,22.98,"2020-12-15 00:04:30",20.43,"2020-12-15 00:59:00",85.4,88.7,"2020-12-15 00:52:30",83.3,"2020-12-15 00:00:30","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00",0.0009932109,0,3.123,127.1,18,149,6.1,"2020-12-15 00:28:30",1,"2020-12-15 00:43:00",4.943,122.9,12.36,139,8.7,"2020-12-15 00:09:30",1.1,"2020-12-15 00:18:30",0.003,0
"2020-12-15 02:00:00",3848,56.59,"2020-12-15 01:02:00",12.72,0.044,"2020-12-15 01:53:30",0,"2020-12-15 01:00:30",892,21.79,22.54,"2020-12-15 01:22:00",20.58,"2020-12-15 01:41:00",89.5,93.6,"2020-12-15 01:51:30",85.8,"2020-12-15 01:01:30","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00",0.001057786,0,2.847,127.4,18.98,98,6.2,"2020-12-15 01:05:00",0.6,"2020-12-15 01:54:00",4.408,125.8,15.08,97,7.6,"2020-12-15 01:22:30",1.7,"2020-12-15 01:17:30",-0.004,0
"2020-12-15 03:00:00",3849,58.68,"2020-12-15 02:01:00",12.72,0.044,"2020-12-15 02:35:30",0,"2020-12-15 02:00:30",892,21.36,21.89,"2020-12-15 02:12:30",20.34,"2020-12-15 02:12:00",89,92.8,"2020-12-15 02:03:30",86.6,"2020-12-15 02:33:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00",0.001181427,0,2.326,111.9,21.6,122,6.3,"2020-12-15 02:26:30",0,"2020-12-15 02:16:30",3.433,106.8,23.34,124,6.1,"2020-12-15 02:48:00",0.5,"2020-12-15 02:41:00",-0.006,0
"2020-12-15 04:00:00",3850,59.15,"2020-12-15 03:01:30",12.7,"NAN","2020-12-15 03:30:30","NAN","2020-12-15 03:30:30",892,20.72,21.48,"2020-12-15 03:14:30",18.59,"2020-12-15 03:30:30",89.8,93.6,"2020-12-15 03:54:30",87.8,"2020-12-15 03:18:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00",0.001063778,0,2.386,120.5,25.73,83,5.5,"2020-12-15 03:11:00",0.5,"2020-12-15 03:43:00",3.6,115.2,22.45,98,6.3,"2020-12-15 03:38:00",0.4,"2020-12-15 03:43:00",-0.007,0
"2020-12-15 05:00:00",3851,59.55,"2020-12-15 04:01:00",12.68,0.044,"2020-12-15 04:05:30",0,"2020-12-15 04:00:30",892,20.05,20.72,"2020-12-15 04:02:00",18.51,"2020-12-15 04:51:30",93.3,96.3,"2020-12-15 04:36:30",91.1,"2020-12-15 04:00:30","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00",0.002834057,0,2.063,106.7,20.65,124,5.1,"2020-12-15 04:41:30",0.7,"2020-12-15 04:37:00",3.475,98.9,16.86,71,6.3,"2020-12-15 04:22:00",1.4,"2020-12-15 04:42:30",-0.012,0
"2020-12-15 06:00:00",3852,56.2,"2020-12-15 06:00:00",12.65,4.008,"2020-12-15 05:00:30",-0.001,"2020-12-15 05:06:00",893,18.24,20.24,"2020-12-15 05:01:30",17.91,"2020-12-15 05:20:30",94.1,95,"2020-12-15 05:23:00",92.3,"2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00",0.4338173,0,2.067,113.5,24.72,81,4.8,"2020-12-15 05:44:30",0.5,"2020-12-15 05:19:30",3.038,110.2,19.39,102,5.6,"2020-12-15 05:59:00",1.3,"2020-12-15 05:21:30",0.017,0.001
"2020-12-15 07:00:00",3853,42.75,"2020-12-15 07:00:00",12.8,14.14,"2020-12-15 06:05:00",0.099,"2020-12-15 06:01:00",894,20.06,21.52,"2020-12-15 06:59:00",18.64,"2020-12-15 06:01:00",83.2,91.8,"2020-12-15 06:00:30",72.89,"2020-12-15 06:59:30","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00",1.205974,0,2.567,115.9,24.91,85,6,"2020-12-15 06:46:00",0.5,"2020-12-15 06:41:30",3.845,102.6,21.9,58,7.1,"2020-12-15 06:46:00",0.9,"2020-12-15 06:03:30",0.182,0.309
"2020-12-15 08:00:00",3854,37.47,"2020-12-15 08:00:00",13.12,17.39,"2020-12-15 07:01:30",0.16,"2020-12-15 07:02:00",894,22.71,24.04,"2020-12-15 07:56:00",21.39,"2020-12-15 07:01:00",65.62,72.82,"2020-12-15 07:00:30",60.1,"2020-12-15 07:56:30","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00",1.905374,0,2.537,120.7,28.76,113,5.3,"2020-12-15 07:27:00",0.8,"2020-12-15 07:32:00",4,117.9,21.51,117,7.8,"2020-12-15 07:07:00",1.3,"2020-12-15 07:02:00",0.342,1.147
"2020-12-15 09:00:00",3855,35.2,"2020-12-15 08:32:30",13.28,13.49,"2020-12-15 08:11:30",-0.001,"2020-12-15 08:08:30",895,24.55,25.25,"2020-12-15 08:24:00",23.61,"2020-12-15 08:00:30",59.86,62.31,"2020-12-15 08:09:00",57.24,"2020-12-15 08:39:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00",4.702024,0,2.073,121.3,34.34,159,4.5,"2020-12-15 08:33:30",0.4,"2020-12-15 08:41:30",3.41,113.1,31.06,143,6.5,"2020-12-15 08:31:00",0.4,"2020-12-15 08:42:00",0.885,1.984
"2020-12-15 10:00:00",3856,36.43,"2020-12-15 09:58:30",13.26,13.42,"2020-12-15 09:51:00",0,"2020-12-15 09:03:30",895,26.01,27.38,"2020-12-15 09:16:00",24.99,"2020-12-15 09:10:00",55.81,60.12,"2020-12-15 09:11:30",51.44,"2020-12-15 09:41:30","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00",14.87074,0,2.163,142.6,32.31,102,5,"2020-12-15 09:02:00",0.5,"2020-12-15 09:54:00",3.092,135.9,26.79,147,5.7,"2020-12-15 09:01:00",0,"2020-12-15 09:43:00",2.868,2.688
"2020-12-15 11:00:00",3857,36,"2020-12-15 10:11:30",13.24,13.38,"2020-12-15 10:02:00",0,"2020-12-15 10:52:30",894,27.58,28.51,"2020-12-15 10:59:00",26.28,"2020-12-15 10:00:30",48.2,53.42,"2020-12-15 10:01:30",45.48,"2020-12-15 10:15:30","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00",20.23325,0,1.845,141.4,49.06,123,4.8,"2020-12-15 10:24:30",0,"2020-12-15 10:00:30",2.616,132.9,40.55,123,6.4,"2020-12-15 11:00:00",0,"2020-12-15 10:28:00",4.045,3.199
"2020-12-15 12:00:00",3858,36.35,"2020-12-15 11:01:00",13.19,13.45,"2020-12-15 11:06:00",0,"2020-12-15 11:24:30",894,28.64,29.8,"2020-12-15 11:53:30",27.71,"2020-12-15 11:11:00",44.5,48.07,"2020-12-15 11:11:30",41.09,"2020-12-15 11:59:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00",24.3758,0,2.193,170.2,48.15,179,6.1,"2020-12-15 11:00:30",0,"2020-12-15 11:58:30",3.268,174.4,42.7,178,7.8,"2020-12-15 11:27:30",0.7,"2020-12-15 11:50:30",4.901,3.457
"2020-12-15 13:00:00",3859,39.31,"2020-12-15 12:00:30",13.14,13.45,"2020-12-15 12:46:30",0,"2020-12-15 12:14:00",893,29.68,30.58,"2020-12-15 12:09:30",28.67,"2020-12-15 12:32:30",40.18,43.21,"2020-12-15 12:02:00",36.97,"2020-12-15 12:43:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00",21.92464,0,2.254,170.2,39.3,98,5.9,"2020-12-15 12:18:30",0,"2020-12-15 12:15:30",3.338,175.5,39.82,103,6.7,"2020-12-15 12:30:30",0.5,"2020-12-15 12:33:00",4.475,3.45
"2020-12-15 14:00:00",3860,39.97,"2020-12-15 13:45:00",13.14,17.59,"2020-12-15 13:16:00",0,"2020-12-15 13:41:30",892,30.59,31.61,"2020-12-15 13:38:30",29.46,"2020-12-15 13:01:00",36.93,40.56,"2020-12-15 13:01:30",33.33,"2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00",22.38788,0,2.285,179.4,33.61,212,6.9,"2020-12-15 13:05:00",0.5,"2020-12-15 13:12:30",3.466,182.5,32.45,207,7.3,"2020-12-15 13:27:30",0.6,"2020-12-15 13:00:30",4.628,3.171
"2020-12-15 15:00:00",3861,40.25,"2020-12-15 14:05:30",13.16,13.42,"2020-12-15 14:47:00",0,"2020-12-15 14:29:00",891,30.35,32.52,"2020-12-15 14:56:30",29.31,"2020-12-15 14:19:30",36.6,39.26,"2020-12-15 14:20:30",33.59,"2020-12-15 14:00:30","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00",12.53099,0,2.149,177.4,36.52,177,6,"2020-12-15 14:09:30",0.4,"2020-12-15 14:29:30",3.108,180.9,33.76,172,6.5,"2020-12-15 14:24:30",0.4,"2020-12-15 14:59:30",2.604,2.644
"2020-12-15 16:00:00",3862,42.01,"2020-12-15 15:19:30",13.12,13.4,"2020-12-15 15:50:00",0,"2020-12-15 15:57:00",891,30.52,32.28,"2020-12-15 15:11:30",29.5,"2020-12-15 15:50:30",35.57,37.55,"2020-12-15 15:58:00",34.11,"2020-12-15 15:24:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00",9.092501,0,1.994,181.2,29.4,174,4.3,"2020-12-15 15:18:00",0,"2020-12-15 15:37:30",3.004,181.5,28.32,154,5.8,"2020-12-15 15:04:00",0.3,"2020-12-15 15:40:00",1.906,1.916
"2020-12-15 17:00:00",3863,45.15,"2020-12-15 16:00:30",13.18,13.38,"2020-12-15 16:05:30",0,"2020-12-15 16:07:30",891,28.84,29.67,"2020-12-15 16:03:00",28.25,"2020-12-15 16:56:30",39.36,41.01,"2020-12-15 16:48:00",37.11,"2020-12-15 16:05:30","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00",3.025795,0,1.598,193.2,28.63,164,4.2,"2020-12-15 16:55:30",0,"2020-12-15 16:03:30",3.079,201.4,20.07,189,6,"2020-12-15 16:55:30",0.5,"2020-12-15 16:03:30",0.621,1.06
"2020-12-15 18:00:00",3864,49.1,"2020-12-15 17:00:30",12.98,3.444,"2020-12-15 18:00:00",-0.001,"2020-12-15 17:49:00",891,27.68,29.25,"2020-12-15 17:53:00",26.52,"2020-12-15 17:56:00",42.32,43.84,"2020-12-15 18:00:00",41.03,"2020-12-15 17:05:30","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00",0.9853747,0,2.075,189.7,18.9,219,4.6,"2020-12-15 17:08:30",0,"2020-12-15 17:12:30",3.717,197.7,14.87,188,6.5,"2020-12-15 17:16:00",1.4,"2020-12-15 17:14:30",0.214,0.233
"2020-12-15 19:00:00",3865,51.51,"2020-12-15 18:00:30",12.88,0.052,"2020-12-15 18:59:00",0,"2020-12-15 18:00:30",892,28.37,29.33,"2020-12-15 18:11:30",26.74,"2020-12-15 18:05:00",47.3,51.78,"2020-12-15 18:59:00",43.92,"2020-12-15 18:01:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00",0.001033366,0,1.766,190.4,19.1,175,4.4,"2020-12-15 18:36:30",0,"2020-12-15 18:17:30",3.431,203.9,13.56,201,6.1,"2020-12-15 18:58:00",1.3,"2020-12-15 18:01:30",0.028,0
"2020-12-15 20:00:00",3866,52.42,"2020-12-15 19:15:00",12.81,0.048,"2020-12-15 19:57:30",0,"2020-12-15 19:00:30",893,27.76,28.46,"2020-12-15 19:05:30",25.67,"2020-12-15 19:58:00",53.41,57.16,"2020-12-15 19:42:30",49.69,"2020-12-15 19:03:30","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00",0.0008920508,0,2.587,181.8,16.92,162,6.6,"2020-12-15 19:04:30",0.8,"2020-12-15 19:10:00",4.15,184.8,15.47,153,6.8,"2020-12-15 19:59:00",1.8,"2020-12-15 19:22:00",0.042,0
"2020-12-15 21:00:00",3867,52.97,"2020-12-15 20:55:30",12.77,0.046,"2020-12-15 20:54:30",0,"2020-12-15 20:00:30",893,27.28,28.48,"2020-12-15 20:14:00",25.78,"2020-12-15 20:45:00",55.57,58.54,"2020-12-15 20:59:30",54.42,"2020-12-15 20:39:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00",0.001047949,0,3.167,172,17.44,176,6.4,"2020-12-15 20:37:00",1.2,"2020-12-15 20:09:00",5.052,170.7,12.96,157,8,"2020-12-15 20:42:00",2.2,"2020-12-15 20:07:00",0.05,0
"2020-12-15 22:00:00",3868,52.34,"2020-12-15 22:00:00",12.8,0.046,"2020-12-15 21:50:00",0,"2020-12-15 21:00:30",893,25.83,26.35,"2020-12-15 21:02:00",24.57,"2020-12-15 21:53:30",55.99,58.22,"2020-12-15 21:23:00",55.25,"2020-12-15 21:45:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00",0.000975391,0,3.462,161,16.37,128,6.8,"2020-12-15 21:54:00",1.1,"2020-12-15 21:14:00",5.103,156.5,11.22,131,8.3,"2020-12-15 21:48:00",2.7,"2020-12-15 21:22:30",0.051,0
"2020-12-15 23:00:00",3869,51.71,"2020-12-15 22:28:30",12.78,0.045,"2020-12-15 22:57:00",0,"2020-12-15 22:00:30",893,25.31,26.08,"2020-12-15 22:02:00",23.66,"2020-12-15 22:59:00",60.91,70.9,"2020-12-15 22:55:30",55.57,"2020-12-15 22:02:30","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00",0.0008794731,0,3.968,152.6,18.2,168,8,"2020-12-15 22:20:00",1.8,"2020-12-15 22:07:30",6.02,145.8,14.01,152,9.5,"2020-12-15 22:46:30",3.6,"2020-12-15 22:29:00",0.049,0
"2020-12-16 00:00:00",3870,52.96,"2020-12-15 23:00:30",12.76,0.044,"2020-12-15 23:24:00",0,"2020-12-15 23:00:30",893,24.24,24.88,"2020-12-15 23:14:30",23.11,"2020-12-15 23:45:00",77.23,83.3,"2020-12-15 23:59:30",69.28,"2020-12-15 23:00:30","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00",0.001006503,0,3.208,132.5,18.69,121,6.9,"2020-12-15 23:14:00",0,"2020-12-15 23:56:00",5.185,128.7,15.33,77,9.1,"2020-12-15 23:27:00",0.5,"2020-12-15 23:56:00",0.016,0
"2020-12-16 01:00:00",3871,53.83,"2020-12-16 00:19:00",12.74,0.044,"2020-12-16 00:20:00",0,"2020-12-16 00:00:30",892,23.62,24.36,"2020-12-16 00:02:00",22.48,"2020-12-16 00:29:00",85.1,92.2,"2020-12-16 00:59:30",80.2,"2020-12-16 00:11:30","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00",0.001015399,0,2.195,86.5,21.25,93,5.2,"2020-12-16 00:12:00",0.7,"2020-12-16 00:40:30",4.346,79.41,15.15,85,8.9,"2020-12-16 00:48:30",0.4,"2020-12-16 00:03:30",-0.002,0
"2020-12-16 02:00:00",3872,54.54,"2020-12-16 01:00:30",12.7,0.044,"2020-12-16 01:49:30",0,"2020-12-16 01:00:30",892,23.05,23.48,"2020-12-16 01:22:00",21.79,"2020-12-16 01:43:30",92.6,95.6,"2020-12-16 02:00:00",89.6,"2020-12-16 01:03:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00",0.001042068,0,2.343,91.3,23.93,107,5,"2020-12-16 01:46:00",0.6,"2020-12-16 01:39:00",4.254,83,14.64,83,7.9,"2020-12-16 01:04:00",1.1,"2020-12-16 01:39:00",-0.009,0
"2020-12-16 03:00:00",3873,55.66,"2020-12-16 02:03:00",12.74,0.044,"2020-12-16 02:25:30",0,"2020-12-16 02:00:30",892,23.18,26.03,"2020-12-16 02:10:30",20.17,"2020-12-16 02:57:30",95.2,99.1,"2020-12-16 02:10:30",92.9,"2020-12-16 02:04:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00",0.001079909,0,1.795,86.5,24.65,110,3.7,"2020-12-16 02:21:30",0.5,"2020-12-16 02:13:30",3.243,76.29,17.66,97,5.7,"2020-12-16 02:53:00",0.8,"2020-12-16 02:30:00",-0.014,0
"2020-12-16 04:00:00",3874,56.25,"2020-12-16 03:00:30",12.67,0.044,"2020-12-16 03:43:00",0,"2020-12-16 03:00:30",893,21.22,21.92,"2020-12-16 03:02:00",20.04,"2020-12-16 04:00:00",96.2,98.5,"2020-12-16 03:21:00",94.4,"2020-12-16 03:01:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00",0.001087953,0,1.781,69.93,25.74,82,4.6,"2020-12-16 03:58:30",0.3,"2020-12-16 03:23:00",3.395,65.92,18.05,36,6,"2020-12-16 03:25:00",0.5,"2020-12-16 03:28:00",-0.016,0
"2020-12-16 05:00:00",3875,57.2,"2020-12-16 04:14:00",12.65,0.044,"2020-12-16 04:02:30",0,"2020-12-16 05:00:00",893,20.83,21.39,"2020-12-16 04:04:30",18.88,"2020-12-16 05:00:00",96.8,98.5,"2020-12-16 04:43:00",95.5,"2020-12-16 04:04:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00",0.004437782,0,1.555,77.49,34.21,32,3.2,"2020-12-16 04:21:30",0,"2020-12-16 04:27:30",2.742,65.96,23.62,96,5.2,"2020-12-16 04:04:00",0.5,"2020-12-16 04:34:30",-0.017,0
"2020-12-16 06:00:00",3876,53.36,"2020-12-16 06:00:00",12.62,12.74,"2020-12-16 05:17:30",-0.001,"2020-12-16 05:00:30",894,19.11,19.79,"2020-12-16 05:59:00",18.83,"2020-12-16 05:16:30",96,97.4,"2020-12-16 05:05:30",93,"2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00",0.7094113,0,1.164,107.2,38.63,105,4.1,"2020-12-16 05:56:30",0,"2020-12-16 05:15:00",2.062,93.7,34.12,134,4.9,"2020-12-16 05:55:30",0.5,"2020-12-16 05:30:00",0.039,0.001
"2020-12-16 07:00:00",3877,39.56,"2020-12-16 07:00:00",12.86,15.1,"2020-12-16 06:01:30",0.129,"2020-12-16 06:01:00",894,21.03,21.92,"2020-12-16 06:59:00",19.83,"2020-12-16 06:02:30",87.5,93.1,"2020-12-16 06:06:30",82.9,"2020-12-16 06:47:30","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00",1.910928,0,1.333,66.68,41.17,5,3.5,"2020-12-16 06:15:30",0,"2020-12-16 06:04:00",2.355,66.22,31.93,62,5.5,"2020-12-16 06:17:00",0.3,"2020-12-16 06:34:30",0.312,0.301
"2020-12-16 08:00:00",3878,35.45,"2020-12-16 07:57:00",13.29,17.58,"2020-12-16 07:01:30",0.195,"2020-12-16 07:06:00",895,22.74,24.12,"2020-12-16 07:47:00",21.67,"2020-12-16 07:13:00",78.06,84,"2020-12-16 07:09:00",71.87,"2020-12-16 07:55:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00",2.542336,0,1.698,87.1,44.69,63,4.3,"2020-12-16 07:55:30",0,"2020-12-16 08:00:00",2.918,81.2,30.72,38,6.3,"2020-12-16 07:11:00",0.5,"2020-12-16 07:30:30",0.446,1.126
"2020-12-16 09:00:00",3879,33.68,"2020-12-16 08:39:00",13.21,13.49,"2020-12-16 08:29:30",0,"2020-12-16 08:27:00",895,23.96,25.3,"2020-12-16 08:35:00",22.69,"2020-12-16 08:04:00",71,76.88,"2020-12-16 08:06:00",65.98,"2020-12-16 08:36:30","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00",6.197948,0,1.553,71,55.67,74,3.1,"2020-12-16 08:08:30",0,"2020-12-16 08:06:00",2.203,70.38,39.79,74,4.8,"2020-12-16 08:18:30",0,"2020-12-16 08:06:00",1.161,1.96
"2020-12-16 10:00:00",3880,37.46,"2020-12-16 09:00:30",13.23,13.63,"2020-12-16 09:04:30",0,"2020-12-16 09:22:30",895,25.07,27.81,"2020-12-16 09:47:00",23.88,"2020-12-16 09:02:30",65.96,69.84,"2020-12-16 09:09:30",60.79,"2020-12-16 09:58:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00",10.66217,0,1.512,112.1,45.51,63,3.9,"2020-12-16 09:54:30",0,"2020-12-16 09:15:30",2.307,108.2,35.42,92,4.3,"2020-12-16 09:35:00",0,"2020-12-16 09:50:30",2.057,2.664
"2020-12-16 11:00:00",3881,39.2,"2020-12-16 11:00:00",13.22,13.64,"2020-12-16 10:03:00",0,"2020-12-16 10:04:30",895,26.29,28.85,"2020-12-16 10:45:30",25.01,"2020-12-16 10:07:00",59.37,65.06,"2020-12-16 10:10:00",51.45,"2020-12-16 10:59:30","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00",14.69406,0,1.824,140.8,46.76,189,4.7,"2020-12-16 10:57:00",0,"2020-12-16 10:19:00",2.436,132.8,39.19,175,6,"2020-12-16 10:58:30",0,"2020-12-16 10:21:00",2.874,3.171
"2020-12-16 12:00:00",3882,35.34,"2020-12-16 11:24:30",13.2,14.59,"2020-12-16 11:54:30",0,"2020-12-16 11:15:00",895,28.68,29.25,"2020-12-16 11:48:00",27.58,"2020-12-16 11:57:30",49.17,52.98,"2020-12-16 11:03:00",46.34,"2020-12-16 11:42:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00",20.63445,0,1.826,166,47.63,181,5.6,"2020-12-16 11:06:30",0.3,"2020-12-16 11:13:00",2.628,158.6,41.38,152,6.2,"2020-12-16 11:05:30",0.3,"2020-12-16 11:21:30",4.195,3.436
"2020-12-16 13:00:00",3883,40.12,"2020-12-16 12:00:30",13.2,14.21,"2020-12-16 12:35:30",0,"2020-12-16 12:23:00",894,28.07,30.01,"2020-12-16 12:59:00",27.3,"2020-12-16 12:18:30",52.08,55.82,"2020-12-16 12:20:30",47.75,"2020-12-16 12:52:30","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00",10.60726,0,1.533,155.3,50.72,138,3.5,"2020-12-16 12:08:30",0,"2020-12-16 12:22:30",2.07,148.9,45.2,139,4.5,"2020-12-16 12:41:30",0.6,"2020-12-16 12:14:00",2.152,3.418
"2020-12-16 14:00:00",3884,41.37,"2020-12-16 13:41:00",13.19,13.59,"2020-12-16 13:55:30",0,"2020-12-16 13:18:30",893,28.92,32.35,"2020-12-16 13:26:30",27.77,"2020-12-16 13:16:30",48.3,52.19,"2020-12-16 13:16:00",45.19,"2020-12-16 13:33:30","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00",10.88226,0,1.548,160.5,47,179,3.6,"2020-12-16 13:33:30",0,"2020-12-16 13:24:00",2.106,158.8,49.1,168,4.8,"2020-12-16 13:31:00",0,"2020-12-16 13:26:00",2.237,3.142
"2020-12-16 15:00:00",3885,43.77,"2020-12-16 14:00:30",13.16,13.41,"2020-12-16 14:31:30",0,"2020-12-16 14:05:30",892,26.48,30.66,"2020-12-16 14:25:00",22.98,"2020-12-16 14:39:30",59.33,81.1,"2020-12-16 14:53:00",44.15,"2020-12-16 14:13:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00",5.163288,3.4,1.564,121.2,89.4,15,3.2,"2020-12-16 14:38:30",0,"2020-12-16 14:12:00",2.354,110.2,84.4,16,6.2,"2020-12-16 14:38:30",0.6,"2020-12-16 14:23:30",1.015,2.612
"2020-12-16 16:00:00",3886,55.16,"2020-12-16 15:38:30",13.57,16.53,"2020-12-16 15:02:00",0.119,"2020-12-16 15:30:00",892,23.5,24.22,"2020-12-16 15:20:30",21.7,"2020-12-16 16:00:00",77.96,87.4,"2020-12-16 15:59:30",69.31,"2020-12-16 15:10:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00",2.755937,1.2,1.297,14.97,55.57,120,5.9,"2020-12-16 15:50:00",0,"2020-12-16 15:11:00",2.454,20.13,60.95,113,6,"2020-12-16 15:52:00",0.4,"2020-12-16 15:14:30",0.497,1.875
"2020-12-16 17:00:00",3887,55.89,"2020-12-16 17:00:00",13.61,13.7,"2020-12-16 17:00:00",0.119,"2020-12-16 16:26:00",892,22.45,23.45,"2020-12-16 16:56:30",21.48,"2020-12-16 16:15:30",79.64,88.3,"2020-12-16 16:03:00",69.48,"2020-12-16 16:56:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00",2.048482,0.4,0.682,335.1,41.16,3,1.3,"2020-12-16 16:20:30",0,"2020-12-16 16:10:30",1.425,282.5,69.14,279,2.6,"2020-12-16 16:02:30",0,"2020-12-16 16:14:30",0.355,1.043
"2020-12-16 18:00:00",3888,54.59,"2020-12-16 17:31:00",12.98,3.444,"2020-12-16 18:00:00",-0.001,"2020-12-16 17:52:30",893,23.4,25.22,"2020-12-16 17:56:30",22.58,"2020-12-16 17:39:30",74.01,80.2,"2020-12-16 17:41:30",67.93,"2020-12-16 17:26:30","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00",0.6127042,1,1.246,65.27,58.48,103,3.8,"2020-12-16 17:30:00",0,"2020-12-16 17:22:00",2.071,118.4,89.9,111,5.7,"2020-12-16 17:30:00",0,"2020-12-16 17:25:00",0.087,0.235
"2020-12-16 19:00:00",3889,55.05,"2020-12-16 18:47:30",12.82,0.053,"2020-12-16 18:59:00",0,"2020-12-16 18:00:30",893,25.09,25.68,"2020-12-16 18:45:30",24.04,"2020-12-16 18:24:00",72.24,77.67,"2020-12-16 18:52:00",67.29,"2020-12-16 18:42:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00",0.0009672555,0.4,1.993,110.4,14.14,146,3.6,"2020-12-16 19:00:00",0.6,"2020-12-16 18:45:00",3.461,101,10.83,125,5.3,"2020-12-16 18:56:30",1.9,"2020-12-16 18:12:30",0.009,0
"2020-12-16 20:00:00",3890,55.32,"2020-12-16 19:01:00",12.79,0.049,"2020-12-16 20:00:00",0,"2020-12-16 19:00:30",894,25.07,25.92,"2020-12-16 19:10:30",23.74,"2020-12-16 19:44:00",70.84,74.89,"2020-12-16 19:00:30",67.75,"2020-12-16 19:58:30","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00",0.000724428,0,1.851,114.2,19.27,123,4.5,"2020-12-16 19:05:00",0.6,"2020-12-16 19:36:00",3.272,111.1,16.82,125,6,"2020-12-16 19:15:30",1.4,"2020-12-16 19:39:30",0.008,0
"2020-12-16 21:00:00",3891,54.67,"2020-12-16 20:38:30",12.76,0.047,"2020-12-16 20:53:00",0,"2020-12-16 20:00:30",894,26.87,29.26,"2020-12-16 20:47:00",24.56,"2020-12-16 20:23:00",66.67,71.19,"2020-12-16 20:59:00",63.92,"2020-12-16 20:42:30","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00",0.0004219558,0,2.28,118.6,16.85,117,4.5,"2020-12-16 20:30:30",0.5,"2020-12-16 20:55:00",3.611,117.4,13.95,108,6.5,"2020-12-16 20:37:00",1.3,"2020-12-16 20:13:00",0.021,0
"2020-12-16 22:00:00",3892,54.32,"2020-12-16 21:31:00",12.77,0.046,"2020-12-16 21:39:30",0,"2020-12-16 21:00:30",894,26.4,27.02,"2020-12-16 21:59:00",25.19,"2020-12-16 21:42:00",64.36,67.43,"2020-12-16 21:05:30",60.69,"2020-12-16 21:13:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00",0.0003099563,0,1.282,71.57,31.54,57,3,"2020-12-16 21:30:30",0.4,"2020-12-16 21:38:00",2.47,80.2,23.86,70,4.4,"2020-12-16 21:29:00",1,"2020-12-16 21:28:00",0.003,0
"2020-12-16 23:00:00",3893,54.4,"2020-12-16 22:04:30",12.79,0.046,"2020-12-16 22:59:00",0,"2020-12-16 22:00:30",894,27.58,28.56,"2020-12-16 22:56:00",23.89,"2020-12-16 22:44:30",68.62,78.79,"2020-12-16 22:56:00",63.14,"2020-12-16 22:29:30","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00",0.0002303576,0,1.292,108.6,51.59,126,3.7,"2020-12-16 22:54:30",0.3,"2020-12-16 22:26:30",2.396,114.9,38.68,118,4.7,"2020-12-16 22:47:30",1,"2020-12-16 22:18:30",0.002,0
"2020-12-17 00:00:00",3894,57.78,"2020-12-17 00:00:00",12.77,0.045,"2020-12-16 23:34:30",0,"2020-12-16 23:00:30",894,24.87,26.88,"2020-12-16 23:02:00",22.62,"2020-12-16 23:44:00",82.7,90.4,"2020-12-16 23:56:00",73.87,"2020-12-16 23:01:30","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00",0.000606517,0,1.903,101.3,24.8,107,4.4,"2020-12-16 23:42:30",0.3,"2020-12-16 23:15:00",3.728,90.5,17.13,95,6.8,"2020-12-16 23:51:00",1.6,"2020-12-16 23:31:30",-0.001,0
"2020-12-17 01:00:00",3895,57.55,"2020-12-17 00:27:30",12.74,0.045,"2020-12-17 00:54:30",0,"2020-12-17 00:00:30",894,24.88,26.89,"2020-12-17 00:17:00",22.19,"2020-12-17 00:15:00",90.7,96.1,"2020-12-17 00:56:30",86.4,"2020-12-17 00:02:30","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00",0.0006659178,0,2.109,77.97,27.17,91,5.2,"2020-12-17 00:41:00",0.5,"2020-12-17 00:25:00",3.576,72.39,17.16,63,8.7,"2020-12-17 00:41:00",0.9,"2020-12-17 00:25:30",-0.007,0
"2020-12-17 02:00:00",3896,57.92,"2020-12-17 01:01:30",12.74,0.044,"2020-12-17 01:38:30",0,"2020-12-17 01:00:30",893,23.57,24.19,"2020-12-17 01:04:00",21.86,"2020-12-17 01:14:00",95.5,100,"2020-12-17 01:43:00",92.1,"2020-12-17 01:03:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00",0.0006865773,0,1.609,102.7,28.38,108,4,"2020-12-17 01:03:00",0.4,"2020-12-17 01:40:30",2.788,93.8,25.24,140,5.6,"2020-12-17 01:13:00",0.8,"2020-12-17 01:49:00",-0.015,0
"2020-12-17 03:00:00",3897,58.9,"2020-12-17 02:00:30",12.72,0.044,"2020-12-17 02:49:30",0,"2020-12-17 02:00:30",893,22.64,23.47,"2020-12-17 02:15:00",20.84,"2020-12-17 02:45:00",98.2,100,"2020-12-17 02:25:30",96.1,"2020-12-17 02:00:30","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00",0.00075979,0,1.643,97.1,23.5,54,4,"2020-12-17 02:57:30",0,"2020-12-17 02:38:00",2.988,84.1,21.4,75,6.1,"2020-12-17 02:40:30",0.7,"2020-12-17 02:27:00",-0.017,0
"2020-12-17 04:00:00",3898,59.61,"2020-12-17 03:01:00",12.73,0.044,"2020-12-17 03:37:00",0,"2020-12-17 03:00:30",894,21.89,22.86,"2020-12-17 03:07:00",19.96,"2020-12-17 03:40:00",99.4,100,"2020-12-17 03:00:30",98,"2020-12-17 03:03:30","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00",0.0008383135,0,2.328,62.43,31.36,41,5.4,"2020-12-17 03:21:30",0.6,"2020-12-17 03:12:30",4.231,60.57,17.54,64,8,"2020-12-17 03:20:30",1.5,"2020-12-17 03:48:00",-0.016,0
"2020-12-17 05:00:00",3899,60.87,"2020-12-17 04:01:00",12.7,0.044,"2020-12-17 04:05:00",0,"2020-12-17 04:00:30",894,21.1,22.12,"2020-12-17 04:19:30",18.93,"2020-12-17 04:55:00",99.6,100,"2020-12-17 04:04:00",98.5,"2020-12-17 04:17:30","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00",0.001506228,0,2.554,57.16,28.43,79,6.1,"2020-12-17 04:45:00",0.7,"2020-12-17 04:12:30",4.463,52.76,16.11,51,10.1,"2020-12-17 04:54:00",1.1,"2020-12-17 04:21:00",-0.016,0
"2020-12-17 06:00:00",3900,63.08,"2020-12-17 05:00:30",12.71,3.477,"2020-12-17 05:02:30",-0.001,"2020-12-17 05:08:00",894,17.68,20.55,"2020-12-17 05:04:30",17.18,"2020-12-17 05:23:00",95.6,99,"2020-12-17 05:00:30",92.5,"2020-12-17 05:34:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00",0.250106,0.2,2.999,56.82,25.53,31,6.5,"2020-12-17 05:46:00",0.6,"2020-12-17 05:11:30",5.584,52.68,16.3,68,10.6,"2020-12-17 05:31:30",1.8,"2020-12-17 05:56:30",0.003,0
"2020-12-17 07:00:00",3901,64.63,"2020-12-17 06:02:30",12.66,12.85,"2020-12-17 06:31:30",0.052,"2020-12-17 06:26:30",895,17.57,17.79,"2020-12-17 06:47:00",17.28,"2020-12-17 06:05:00",95.8,97,"2020-12-17 06:24:30",94.2,"2020-12-17 06:04:30","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00",0.746174,0,2.96,45.58,21.82,77,7.4,"2020-12-17 06:05:00",0.8,"2020-12-17 06:06:00",5.21,45.61,16.24,28,8,"2020-12-17 06:27:30",1.5,"2020-12-17 06:03:00",0.08,0.297
"2020-12-17 08:00:00",3902,62.56,"2020-12-17 08:00:00",12.96,15.52,"2020-12-17 07:04:30",0.166,"2020-12-17 07:00:30",896,18.26,18.88,"2020-12-17 07:59:30",17.65,"2020-12-17 07:00:30",91.4,94.7,"2020-12-17 07:00:30",88.7,"2020-12-17 07:30:30","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00",2.898705,0,2.335,56.17,21.95,49,4.9,"2020-12-17 07:09:30",0.3,"2020-12-17 07:57:00",4.248,54.62,13.75,62,7.8,"2020-12-17 07:49:30",1.9,"2020-12-17 07:43:00",0.441,1.129
"2020-12-17 09:00:00",3903,59.33,"2020-12-17 09:00:00",13.37,14.6,"2020-12-17 08:40:00",-0.001,"2020-12-17 08:39:30",896,19.35,20.2,"2020-12-17 09:00:00",18.84,"2020-12-17 08:01:00",91.4,93.7,"2020-12-17 08:25:30",86.7,"2020-12-17 08:58:30","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00",5.823559,0,2.541,39.39,27.72,357,6.2,"2020-12-17 08:15:30",0.5,"2020-12-17 08:41:30",4.12,43.08,16.26,50,7.2,"2020-12-17 08:23:00",1.6,"2020-12-17 08:47:00",0.936,1.958
"2020-12-17 10:00:00",3904,48.89,"2020-12-17 10:00:00",13.37,17.81,"2020-12-17 09:03:00",0,"2020-12-17 09:00:30",896,21.46,22.78,"2020-12-17 09:59:00",20.19,"2020-12-17 09:01:00",83.3,87.6,"2020-12-17 09:05:00",79.44,"2020-12-17 09:53:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00",11.79937,0,1.754,79.5,40.83,73,4.3,"2020-12-17 09:09:30",0.3,"2020-12-17 09:22:00",2.887,79.33,26.11,65,5.2,"2020-12-17 09:03:30",1.1,"2020-12-17 09:50:30",2.101,2.656
"2020-12-17 11:00:00",3905,45.55,"2020-12-17 10:58:30",13.55,19.89,"2020-12-17 10:51:30",0.112,"2020-12-17 10:38:00",896,23.73,25.32,"2020-12-17 11:00:00",22.6,"2020-12-17 10:13:30",75.08,80.5,"2020-12-17 10:05:00",69.09,"2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00",14.49802,0,1.667,104.6,48.14,159,5.4,"2020-12-17 10:43:30",0,"2020-12-17 10:22:30",2.753,91.6,37.79,166,5.6,"2020-12-17 10:11:30",0.3,"2020-12-17 10:39:30",2.718,3.151
"2020-12-17 12:00:00",3906,45.65,"2020-12-17 11:00:30",13.53,19.65,"2020-12-17 11:16:30",0.099,"2020-12-17 11:57:30",895,24.92,25.72,"2020-12-17 11:02:00",24.46,"2020-12-17 11:19:30",68.83,72.27,"2020-12-17 11:06:00",66.01,"2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00",10.93604,0,1.535,105.1,42.11,110,4.3,"2020-12-17 11:30:00",0,"2020-12-17 12:00:00",2.412,99.5,32.61,111,5.2,"2020-12-17 11:15:30",0.9,"2020-12-17 11:38:00",2.102,3.41
"2020-12-17 13:00:00",3907,47.99,"2020-12-17 12:51:00",13.52,19.57,"2020-12-17 12:59:00",0.092,"2020-12-17 12:41:30",895,26.12,26.75,"2020-12-17 12:31:00",25.11,"2020-12-17 12:02:30",61.58,67.25,"2020-12-17 12:04:00",57.61,"2020-12-17 12:35:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00",11.72082,0,1.182,105.9,55.99,68,3,"2020-12-17 12:25:00",0,"2020-12-17 12:30:30",1.749,101.2,36.32,74,3.7,"2020-12-17 12:24:30",0,"2020-12-17 12:29:30",2.328,3.408
"2020-12-17 14:00:00",3908,48.61,"2020-12-17 13:00:30",13.47,19.15,"2020-12-17 13:35:00",0.092,"2020-12-17 13:19:30",894,26.07,26.61,"2020-12-17 13:53:30",25.5,"2020-12-17 13:10:00",61.47,64.78,"2020-12-17 13:56:00",58.19,"2020-12-17 13:32:30","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00","NAN","NAN","2020-12-17 14:00:00","NAN","2020-12-17 14:00:00",5.40273,2.8,0.993,81.9,59.57,215,2.6,"2020-12-17 13:10:00",0,"2020-12-17 13:36:30",1.499,76.7,56.71,244,4,"2020-12-17 13:21:00",0,"2020-12-17 13:36:00",1.062,3.131
"2020-12-17 15:00:00",3909,48.95,"2020-12-17 14:40:30",13.45,14.69,"2020-12-17 14:46:30",0.087,"2020-12-17 14:07:00",893,26.76,28.09,"2020-12-17 14:32:00",25.12,"2020-12-17 14:59:30",61.79,72.5,"2020-12-17 15:00:00",55.72,"2020-12-17 14:31:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00",7.62493,2.2,0.943,266.6,60.99,315,2.7,"2020-12-17 14:56:00",0,"2020-12-17 14:07:00",1.536,278.6,54.39,330,3.5,"2020-12-17 14:53:00",0,"2020-12-17 14:21:30",1.53,2.603
"2020-12-17 16:00:00",3910,52.77,"2020-12-17 15:00:30",13.51,16.61,"2020-12-17 15:12:30",0.09,"2020-12-17 15:22:30",893,24.93,25.32,"2020-12-17 15:26:30",24.49,"2020-12-17 15:22:00",73.35,75.56,"2020-12-17 15:23:00",71.09,"2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00",4.744916,1.2,1.429,311.5,24.16,316,3.2,"2020-12-17 15:19:00",0,"2020-12-17 15:07:30",2.65,306.4,19.65,331,5,"2020-12-17 15:19:30",0.9,"2020-12-17 15:06:30",0.901,1.878
"2020-12-17 17:00:00",3911,56.41,"2020-12-17 16:11:00",13.49,13.94,"2020-12-17 16:16:30",0.096,"2020-12-17 16:35:30",893,24.76,25.31,"2020-12-17 16:00:30",24.22,"2020-12-17 16:26:00",73.83,77.32,"2020-12-17 16:30:00",70.12,"2020-12-17 16:04:30","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00",3.078287,0.8,1.243,300.7,27.15,252,3.1,"2020-12-17 16:04:00",0,"2020-12-17 16:28:00",2.254,297.4,18.29,276,3.9,"2020-12-17 16:37:00",0.3,"2020-12-17 16:58:30",0.575,1.044
"2020-12-17 18:00:00",3912,56.48,"2020-12-17 17:05:00",12.96,3.474,"2020-12-17 17:58:00",-0.001,"2020-12-17 17:51:30",893,22.43,25.08,"2020-12-17 17:05:30",21.09,"2020-12-17 17:46:00",77.43,81.6,"2020-12-17 17:23:30",72.04,"2020-12-17 17:59:30","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00",0.304426,0.4,1.479,141.8,55.05,40,5.2,"2020-12-17 17:11:30",0,"2020-12-17 17:03:00",2.686,143.6,57.41,86,8.7,"2020-12-17 17:16:00",0,"2020-12-17 17:09:00",0.028,0.24
"2020-12-17 19:00:00",3913,63.3,"2020-12-17 19:00:00",12.88,0.053,"2020-12-17 19:00:00",0,"2020-12-17 18:00:30",893,25.37,26.27,"2020-12-17 18:57:30",23.44,"2020-12-17 18:06:00",72.16,76.27,"2020-12-17 18:37:00",68.76,"2020-12-17 18:10:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00",0.00147195,0.2,0.812,19.94,18.51,25,1.8,"2020-12-17 18:27:30",0,"2020-12-17 18:02:30",1.466,43.33,39.17,24,2.3,"2020-12-17 18:26:30",0.3,"2020-12-17 18:05:00",-0.011,0
"2020-12-17 20:00:00",3914,61.02,"2020-12-17 20:00:00",12.82,0.05,"2020-12-17 19:56:30",0,"2020-12-17 19:00:30",894,26.44,26.96,"2020-12-17 19:57:30",24.97,"2020-12-17 19:43:00",69.41,75.22,"2020-12-17 19:39:30",61.95,"2020-12-17 19:57:30","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00",0.0002434743,0.2,0.904,55.72,40.09,101,2.1,"2020-12-17 19:53:00",0,"2020-12-17 19:32:30",1.879,75.41,38.48,91,3.5,"2020-12-17 19:52:30",0.5,"2020-12-17 19:31:00",-0.008,0
"2020-12-17 21:00:00",3915,60.25,"2020-12-17 20:18:30",12.82,0.048,"2020-12-17 20:46:00",0,"2020-12-17 20:00:30",894,26.41,27.16,"2020-12-17 20:15:00",24.98,"2020-12-17 20:43:00",65.62,69.31,"2020-12-17 20:50:00",61.99,"2020-12-17 20:02:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00",0.0001008512,0,1.001,94.1,18.61,104,2.2,"2020-12-17 20:12:30",0.3,"2020-12-17 20:41:30",1.867,96.4,12.8,109,3.2,"2020-12-17 20:22:00",0.6,"2020-12-17 20:34:30",-0.004,0
"2020-12-17 22:00:00",3916,60.17,"2020-12-17 21:15:30",12.83,0.046,"2020-12-17 21:59:30",0,"2020-12-17 21:00:30",894,25.3,26.3,"2020-12-17 21:02:00",24.12,"2020-12-17 21:49:00",72.5,77.6,"2020-12-17 21:55:30",66.59,"2020-12-17 21:04:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00",0.0002037217,0,1.99,118.2,21.87,111,4.5,"2020-12-17 21:09:30",0.6,"2020-12-17 21:45:00",3.198,119.4,16.1,123,6.7,"2020-12-17 21:09:30",0.9,"2020-12-17 21:04:30",0.009,0
"2020-12-17 23:00:00",3917,62.26,"2020-12-17 22:00:30",12.81,0.045,"2020-12-17 22:25:30",0,"2020-12-17 22:00:30",894,23.61,24.78,"2020-12-17 22:02:00",22.03,"2020-12-17 23:00:00",82.8,91.1,"2020-12-17 22:57:00",75.75,"2020-12-17 22:03:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00",0.0004626765,0,2.023,89.8,27.42,75,5.1,"2020-12-17 22:24:00",0.3,"2020-12-17 22:54:00",3.635,81.5,20.62,83,8.1,"2020-12-17 22:33:00",1.2,"2020-12-17 22:47:30",-0.002,0
"2020-12-18 00:00:00",3918,62.98,"2020-12-17 23:00:30",12.79,0.045,"2020-12-17 23:33:30",0,"2020-12-17 23:00:30",893,22.34,23.23,"2020-12-17 23:02:00",20.98,"2020-12-17 23:57:00",94.5,97.9,"2020-12-17 23:50:30",89.8,"2020-12-17 23:01:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00",0.0006647373,0,3.296,66.17,24.76,94,6.9,"2020-12-17 23:26:00",0.8,"2020-12-17 23:21:30",5.696,65.43,15.99,74,12.9,"2020-12-17 23:21:00",1.9,"2020-12-17 23:31:30",-0.008,0
"2020-12-18 01:00:00",3919,64.38,"2020-12-18 00:30:00",12.74,0.044,"2020-12-18 00:51:30",0,"2020-12-18 00:00:30",893,22.13,22.5,"2020-12-18 00:10:30",20.91,"2020-12-18 01:00:00",95.7,98.3,"2020-12-18 00:20:00",93.6,"2020-12-18 00:59:30","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00",0.0007246998,0,2.846,61.2,24.16,88,7.3,"2020-12-18 00:46:30",0.8,"2020-12-18 00:31:30",4.938,55.93,16.66,66,8.8,"2020-12-18 00:09:30",2,"2020-12-18 00:17:00",-0.011,0
"2020-12-18 02:00:00",3920,64.91,"2020-12-18 01:25:30",12.76,0.044,"2020-12-18 01:13:00",0,"2020-12-18 01:00:30",892,21.93,22.44,"2020-12-18 01:04:30",20.63,"2020-12-18 01:44:30",96.5,99.8,"2020-12-18 01:36:30",92.2,"2020-12-18 01:04:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00",0.0007281566,0,2.504,38.89,25.82,40,5.3,"2020-12-18 01:14:30",0.6,"2020-12-18 01:36:00",4.146,40.64,17.31,73,7.3,"2020-12-18 01:02:00",1.4,"2020-12-18 01:36:00",-0.013,0
"2020-12-18 03:00:00",3921,64.77,"2020-12-18 02:37:30",12.73,0.044,"2020-12-18 02:37:00",0,"2020-12-18 02:00:30",892,21.37,21.91,"2020-12-18 02:10:30",19.84,"2020-12-18 02:43:30",97.2,99.9,"2020-12-18 02:27:30",94.6,"2020-12-18 02:49:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00",0.0006712662,0,2.228,69.66,21.3,108,4.8,"2020-12-18 02:18:30",0.3,"2020-12-18 02:26:30",4.149,62.79,15.85,54,7.8,"2020-12-18 02:49:30",1.7,"2020-12-18 02:14:30",-0.015,0
"2020-12-18 04:00:00",3922,65.69,"2020-12-18 03:00:30",12.73,0.044,"2020-12-18 03:22:00",0,"2020-12-18 03:00:30",893,20.72,21.29,"2020-12-18 03:04:30",19.48,"2020-12-18 03:36:30",95.8,98.1,"2020-12-18 03:18:00",93.2,"2020-12-18 03:48:30","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00",0.0007487921,0,1.862,63.85,21.67,31,3.8,"2020-12-18 03:39:30",0.7,"2020-12-18 03:12:30",3.494,58.28,15.73,57,6.1,"2020-12-18 03:16:00",1.2,"2020-12-18 03:24:30",-0.015,0
"2020-12-18 05:00:00",3923,65.99,"2020-12-18 04:02:30",12.69,0.044,"2020-12-18 04:16:00",0,"2020-12-18 04:00:30",893,20.42,20.96,"2020-12-18 04:17:00",18.99,"2020-12-18 05:00:00",94.2,97.2,"2020-12-18 04:05:30",91.9,"2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00",0.001636624,0,2.112,74.13,21.52,126,5.7,"2020-12-18 05:00:00",0.3,"2020-12-18 04:51:30",3.664,63.8,19.06,74,8,"2020-12-18 04:30:00",1.6,"2020-12-18 04:09:30",-0.013,0
"2020-12-18 06:00:00",3924,64.93,"2020-12-18 05:59:30",12.68,3.477,"2020-12-18 05:00:30",-0.001,"2020-12-18 05:08:30",894,18.6,20.7,"2020-12-18 05:04:30",18.4,"2020-12-18 05:08:00",90.1,93.2,"2020-12-18 05:01:30",88.1,"2020-12-18 05:19:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00",0.4311578,0,2.777,85.9,30.24,60,5.9,"2020-12-18 05:56:00",0.8,"2020-12-18 05:40:00",5.296,73.87,16.22,54,9.8,"2020-12-18 05:53:00",1.5,"2020-12-18 05:44:30",0.021,0
"2020-12-18 07:00:00",3925,61.75,"2020-12-18 07:00:00",12.84,15.36,"2020-12-18 06:00:30",0.159,"2020-12-18 06:00:30",894,18.91,19.35,"2020-12-18 06:58:00",18.43,"2020-12-18 06:02:30",86.5,89.1,"2020-12-18 06:07:30",84.6,"2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00",3.138557,0,2.571,74.66,24.25,49,6.8,"2020-12-18 06:47:30",0.7,"2020-12-18 06:29:00",4.823,67.97,18.99,48,9.2,"2020-12-18 06:04:00",1.7,"2020-12-18 06:29:00",0.489,0.292
"2020-12-18 08:00:00",3926,58.89,"2020-12-18 07:40:30",13.38,13.99,"2020-12-18 07:58:30",-0.001,"2020-12-18 07:25:00",895,19.83,20.37,"2020-12-18 07:58:00",19.09,"2020-12-18 07:00:30",82.4,85.1,"2020-12-18 07:10:30",79.03,"2020-12-18 07:48:30","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00",5.55923,0,2.869,70.91,26.31,148,6.5,"2020-12-18 07:00:30",0.7,"2020-12-18 07:58:00",5.276,65.41,17.68,104,10.1,"2020-12-18 07:29:00",1.6,"2020-12-18 08:00:00",0.901,1.123
"2020-12-18 09:00:00",3927,46.21,"2020-12-18 08:41:30",13.35,13.67,"2020-12-18 08:02:00",-0.001,"2020-12-18 08:49:00",895,21.47,22.39,"2020-12-18 09:00:00",20.12,"2020-12-18 08:01:30",75.49,79.24,"2020-12-18 08:01:30",71.57,"2020-12-18 08:52:30","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00",7.338292,0,2.7,83.1,26.79,74,6.1,"2020-12-18 08:14:30",0.5,"2020-12-18 08:57:00",4.723,73.75,18.17,82,8.3,"2020-12-18 08:10:30",1,"2020-12-18 08:50:00",1.258,1.96
"2020-12-18 10:00:00",3928,45.87,"2020-12-18 09:57:00",13.33,16.48,"2020-12-18 09:16:30",-0.001,"2020-12-18 09:05:30",895,22.95,24.04,"2020-12-18 09:56:30",22.17,"2020-12-18 09:16:30",73.36,75.18,"2020-12-18 09:23:00",70.24,"2020-12-18 09:57:30","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00",12.10586,0,2.064,96.4,30.09,134,4.3,"2020-12-18 09:16:30",0.5,"2020-12-18 09:43:30",3.552,84.9,22.82,62,7.7,"2020-12-18 09:16:00",0.3,"2020-12-18 09:38:30",2.201,2.657
"2020-12-18 11:00:00",3929,46.13,"2020-12-18 10:00:30",13.3,14.49,"2020-12-18 10:46:30",-0.001,"2020-12-18 10:08:00",894,23.58,24.35,"2020-12-18 11:00:00",22.97,"2020-12-18 10:14:30",73.19,75.61,"2020-12-18 10:17:00",69.43,"2020-12-18 10:58:30","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00",13.79162,0,2.381,95.3,31.79,106,5.3,"2020-12-18 10:26:00",0.6,"2020-12-18 10:08:00",4.036,88.6,21.54,85,7.4,"2020-12-18 10:29:30",1.4,"2020-12-18 10:37:30",2.51,3.155
"2020-12-18 12:00:00",3930,45.4,"2020-12-18 11:37:00",13.27,14.57,"2020-12-18 11:04:00",-0.001,"2020-12-18 11:37:30",894,25.26,26.74,"2020-12-18 11:33:00",24.04,"2020-12-18 11:11:00",65.85,70.61,"2020-12-18 11:13:00",61.78,"2020-12-18 11:29:30","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00",16.63375,0,2.053,93.2,37.74,142,4.6,"2020-12-18 11:29:30",0,"2020-12-18 11:54:00",3.499,85.7,32.73,104,6.3,"2020-12-18 11:08:30",0.8,"2020-12-18 11:42:00",3.168,3.415
"2020-12-18 13:00:00",3931,49.02,"2020-12-18 12:00:30",13.19,16.25,"2020-12-18 12:02:30",-0.001,"2020-12-18 12:06:00",893,25.67,27.84,"2020-12-18 12:46:30",24.74,"2020-12-18 12:04:30",64.21,69.23,"2020-12-18 12:09:30",61.08,"2020-12-18 12:45:30","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00",12.257,0,1.885,80.2,44.17,66,5.6,"2020-12-18 12:51:30",0.3,"2020-12-18 12:19:00",2.972,77.59,29.28,66,5.8,"2020-12-18 12:51:30",0,"2020-12-18 12:42:30",2.364,3.406
"2020-12-18 14:00:00",3932,48.8,"2020-12-18 13:23:30",13.2,13.86,"2020-12-18 13:32:00",0,"2020-12-18 13:05:00",892,26.15,28.07,"2020-12-18 13:48:30",25.81,"2020-12-18 13:52:30",62.01,64.74,"2020-12-18 13:48:30",59.72,"2020-12-18 13:20:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00",8.90371,0,1.541,79.77,40.69,75,3.8,"2020-12-18 13:11:00",0,"2020-12-18 13:15:00",2.617,77.7,26.73,67,5,"2020-12-18 13:14:30",0,"2020-12-18 13:35:30",1.747,3.131
"2020-12-18 15:00:00",3933,52.1,"2020-12-18 14:00:30",13.51,18.81,"2020-12-18 15:00:00",0.099,"2020-12-18 14:13:30",892,25.71,27.01,"2020-12-18 14:18:30",25.43,"2020-12-18 14:40:30",63.29,66.09,"2020-12-18 14:50:00",61.1,"2020-12-18 14:00:30","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00",4.288006,0,1.428,111.7,41.15,157,4.1,"2020-12-18 14:23:30",0,"2020-12-18 14:33:30",2.384,101,32.88,122,6,"2020-12-18 14:19:00",0.6,"2020-12-18 14:40:00",0.828,2.614
"2020-12-18 16:00:00",3934,56.33,"2020-12-18 15:00:30",13.52,16.71,"2020-12-18 15:02:00",0.101,"2020-12-18 15:45:00",892,24.15,25.65,"2020-12-18 15:37:30",23.45,"2020-12-18 15:22:00",72.95,78.17,"2020-12-18 15:21:00",64.1,"2020-12-18 15:00:30","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00",3.597524,0,1.431,130.6,21.08,125,4.3,"2020-12-18 15:08:30",0,"2020-12-18 15:56:30",2.402,128.8,16.5,126,6.5,"2020-12-18 15:06:30",0.3,"2020-12-18 15:57:30",0.667,1.891
"2020-12-18 17:00:00",3935,58.04,"2020-12-18 16:39:00",13.55,17.59,"2020-12-18 16:53:00",0.103,"2020-12-18 16:23:00",892,24.86,25.19,"2020-12-18 16:50:30",24.52,"2020-12-18 16:03:00",69.42,72.42,"2020-12-18 16:22:00",66.36,"2020-12-18 16:34:30","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00",2.652919,0,0.989,143.4,23.63,120,2,"2020-12-18 16:30:30",0.3,"2020-12-18 16:08:30",1.499,135.9,17.21,132,2.3,"2020-12-18 16:22:30",0.4,"2020-12-18 16:41:00",0.494,1.055
"2020-12-18 18:00:00",3936,58.63,"2020-12-18 17:00:30",12.98,3.475,"2020-12-18 17:58:30",-0.001,"2020-12-18 17:53:00",892,24.34,25.89,"2020-12-18 17:57:00",23.21,"2020-12-18 17:56:00",71.68,76.98,"2020-12-18 18:00:00",66.68,"2020-12-18 17:11:30","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00",0.6485633,0,0.494,41.99,58.15,110,1.3,"2020-12-18 17:09:30",0,"2020-12-18 17:11:30",0.889,72,63.44,151,2,"2020-12-18 17:00:30",0,"2020-12-18 17:44:00",0.085,0.244
"2020-12-18 19:00:00",3937,62.28,"2020-12-18 18:00:30",12.89,0.053,"2020-12-18 18:59:30",0,"2020-12-18 18:00:30",892,25.19,26.18,"2020-12-18 18:56:30",22.87,"2020-12-18 18:10:00",75.06,78.74,"2020-12-18 18:13:00",71.93,"2020-12-18 18:58:30","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00",0.0006588013,0,0.514,55.54,22.73,23,1.1,"2020-12-18 18:58:30",0,"2020-12-18 18:08:30",1.408,108.4,23.92,65,2.3,"2020-12-18 18:44:00",0.3,"2020-12-18 18:42:30",-0.018,0
"2020-12-18 20:00:00",3938,63.38,"2020-12-18 20:00:00",12.81,0.049,"2020-12-18 19:52:30",0,"2020-12-18 19:00:30",893,25.25,26.32,"2020-12-18 19:14:00",23.91,"2020-12-18 19:28:00",77.93,84.6,"2020-12-18 19:40:30",70.42,"2020-12-18 19:03:30","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00",0.0006360778,0,1.363,23.71,18.58,353,3,"2020-12-18 19:40:30",0.5,"2020-12-18 19:08:00",2.638,29.68,17.23,42,4.5,"2020-12-18 19:44:30",1.2,"2020-12-18 19:02:00",-0.004,0
"2020-12-18 21:00:00",3939,62.18,"2020-12-18 21:00:00",12.82,0.048,"2020-12-18 20:52:30",0,"2020-12-18 20:00:30",893,24.57,25.18,"2020-12-18 20:17:00",22.63,"2020-12-18 20:42:00",79.43,82.9,"2020-12-18 20:25:30",75.93,"2020-12-18 20:58:30","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00",0.0004768488,0,1.604,36.85,20.31,61,3.3,"2020-12-18 20:29:00",0,"2020-12-18 20:02:30",2.886,37.22,14.74,73,4.6,"2020-12-18 20:15:00",0.8,"2020-12-18 20:00:30",-0.003,0
"2020-12-18 22:00:00",3940,61.72,"2020-12-18 21:41:00",12.76,0.046,"2020-12-18 21:56:30",0,"2020-12-18 21:00:30",893,24.82,25.27,"2020-12-18 21:32:00",23.29,"2020-12-18 22:00:00",74.81,77.23,"2020-12-18 21:57:30",73.21,"2020-12-18 21:16:30","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00",0.0004017222,0,1.812,70.91,22.75,94,4.7,"2020-12-18 21:44:00",0.3,"2020-12-18 21:41:00",3.358,68.96,15.47,78,5.9,"2020-12-18 21:44:00",1.3,"2020-12-18 21:07:30",0.004,0
"2020-12-18 23:00:00",3941,61.93,"2020-12-18 22:00:30",12.76,0.046,"2020-12-18 22:05:00",0,"2020-12-18 22:00:30",893,24.21,24.89,"2020-12-18 22:02:00",22.63,"2020-12-18 22:44:30",77.98,82,"2020-12-18 22:51:30",74.83,"2020-12-18 22:00:30","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00",0.0004255987,0,2.538,80.4,19.66,58,6.8,"2020-12-18 22:38:00",0.6,"2020-12-18 22:00:30",4.703,77.56,15.16,73,10,"2020-12-18 22:40:30",1.1,"2020-12-18 22:48:00",0.009,0
"2020-12-19 00:00:00",3942,62.09,"2020-12-18 23:00:30",12.78,0.045,"2020-12-18 23:37:00",0,"2020-12-18 23:00:30",893,22.91,23.73,"2020-12-18 23:03:30",21.42,"2020-12-18 23:55:00",82.2,84.6,"2020-12-18 23:44:00",79.39,"2020-12-18 23:01:30","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00",0.0005112115,0,2.488,70.33,23.67,47,5.6,"2020-12-18 23:12:30",0.5,"2020-12-18 23:02:00",4.539,64.34,15.91,56,9.2,"2020-12-18 23:12:30",1.7,"2020-12-18 23:48:30",0.002,0
"2020-12-19 01:00:00",3943,63.89,"2020-12-19 00:01:00",12.77,0.044,"2020-12-19 00:58:00",0,"2020-12-19 00:00:30",892,21.63,22.58,"2020-12-19 00:04:30",20.33,"2020-12-19 00:45:00",87.1,90,"2020-12-19 00:47:30",83.2,"2020-12-19 00:02:30","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00",0.0007319587,0,2.036,66.29,24.5,50,4.6,"2020-12-19 00:23:00",0.4,"2020-12-19 00:00:30",4.065,58.26,15.04,49,7.4,"2020-12-19 00:48:00",1.4,"2020-12-19 00:59:00",-0.007,0
"2020-12-19 02:00:00",3944,65.64,"2020-12-19 01:02:00",12.75,0.044,"2020-12-19 01:54:00",0,"2020-12-19 01:00:30",892,20.53,21.36,"2020-12-19 01:02:00",19.33,"2020-12-19 01:53:00",91.4,94.6,"2020-12-19 01:35:30",88.5,"2020-12-19 01:01:30","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00",0.0009063953,0,2.363,48.73,20.77,49,4.7,"2020-12-19 01:24:00",0.8,"2020-12-19 01:34:00",4.237,47.59,14.37,41,7.4,"2020-12-19 01:34:30",0.9,"2020-12-19 01:23:00",-0.009,0
"2020-12-19 03:00:00",3945,66.58,"2020-12-19 02:49:30",12.68,0.044,"2020-12-19 02:46:00",0,"2020-12-19 02:00:30",891,19.97,20.53,"2020-12-19 02:39:30",18.75,"2020-12-19 02:53:00",87.6,91.3,"2020-12-19 02:00:30",84.4,"2020-12-19 02:41:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00",0.0009852757,0,2.629,45.08,23.82,51,5.2,"2020-12-19 02:20:30",0.8,"2020-12-19 02:03:00",4.718,45.97,15.33,37,7.6,"2020-12-19 02:58:00",2,"2020-12-19 02:04:00",-0.004,0
"2020-12-19 04:00:00",3946,66.75,"2020-12-19 03:01:00",12.71,0.044,"2020-12-19 03:37:00",0,"2020-12-19 03:00:30",892,19.4,20,"2020-12-19 03:02:00",18.11,"2020-12-19 04:00:00",88.7,91.3,"2020-12-19 03:55:00",87.1,"2020-12-19 03:15:30","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00",0.000932071,0,2.584,44.82,22.61,69,5.9,"2020-12-19 03:21:30",0.7,"2020-12-19 03:49:00",4.965,45.02,15.88,48,7.4,"2020-12-19 03:56:30",1.7,"2020-12-19 03:08:00",-0.006,0
"2020-12-19 05:00:00",3947,67.14,"2020-12-19 04:00:30",12.69,0.044,"2020-12-19 04:08:00",0,"2020-12-19 04:00:30",892,19.02,19.59,"2020-12-19 04:07:00",17.74,"2020-12-19 04:58:00",93,96.9,"2020-12-19 05:00:00",89.4,"2020-12-19 04:01:30","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00",0.002319081,0,2.871,41.74,22.25,27,6.5,"2020-12-19 04:10:30",0,"2020-12-19 04:48:30",5.148,46.61,15.15,26,8.9,"2020-12-19 04:22:00",1,"2020-12-19 04:53:30",-0.009,0
"2020-12-19 06:00:00",3948,67.06,"2020-12-19 06:00:00",12.65,3.701,"2020-12-19 05:00:30",-0.001,"2020-12-19 05:07:00",893,17,19.06,"2020-12-19 05:04:30",16.73,"2020-12-19 05:09:00",97.4,98.6,"2020-12-19 05:50:30",95.8,"2020-12-19 05:01:30","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00",0.4927079,0,3.437,28.48,14.35,20,6.4,"2020-12-19 05:08:30",0.7,"2020-12-19 05:56:00",5.788,34.76,11.41,37,9.2,"2020-12-19 05:56:30",3.1,"2020-12-19 05:44:00",0.015,0
"2020-12-19 07:00:00",3949,61.93,"2020-12-19 07:00:00",12.88,15.3,"2020-12-19 06:05:30",0.135,"2020-12-19 06:02:30",893,17.73,18.41,"2020-12-19 07:00:00",17.15,"2020-12-19 06:01:00",95.9,97.2,"2020-12-19 06:05:30",92.4,"2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00",2.828127,0,3.612,31.24,20.12,11,6.8,"2020-12-19 06:36:30",1.4,"2020-12-19 06:23:30",5.954,35.45,14.01,33,9.7,"2020-12-19 06:46:30",2.9,"2020-12-19 06:09:30",0.394,0.286
"2020-12-19 08:00:00",3950,46.17,"2020-12-19 08:00:00",13.42,13.53,"2020-12-19 07:57:00",-0.001,"2020-12-19 07:29:30",894,19.9,21.51,"2020-12-19 07:59:00",18.4,"2020-12-19 07:01:00",84.7,91.2,"2020-12-19 07:00:30",75.51,"2020-12-19 07:56:30","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00",3.807772,0,2.877,45.56,24.14,48,6.2,"2020-12-19 07:21:30",0.3,"2020-12-19 07:12:30",4.812,48.11,20.64,51,8.8,"2020-12-19 07:01:00",0.6,"2020-12-19 07:30:30",0.61,1.114
"2020-12-19 09:00:00",3951,40.84,"2020-12-19 09:00:00",13.32,13.48,"2020-12-19 08:57:30",-0.001,"2020-12-19 08:10:00",894,23.11,23.98,"2020-12-19 08:26:30",21.53,"2020-12-19 08:00:30",70.78,77.79,"2020-12-19 08:06:00",65.65,"2020-12-19 08:21:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00",2.670606,0,2.164,82.8,33.4,65,5.3,"2020-12-19 08:38:00",0.6,"2020-12-19 08:06:00",3.485,72.33,27.72,58,6.5,"2020-12-19 08:38:00",0.6,"2020-12-19 08:25:30",0.478,1.949
"2020-12-19 10:00:00",3952,40.79,"2020-12-19 09:01:30",13.3,13.44,"2020-12-19 09:16:30",0,"2020-12-19 09:04:30",894,23.81,26.01,"2020-12-19 10:00:00",22.99,"2020-12-19 09:09:00",69.72,73.93,"2020-12-19 09:09:30",62.36,"2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00",15.41046,0,1.924,35.54,48.34,126,5.5,"2020-12-19 09:22:30",0,"2020-12-19 09:34:00",2.917,40.7,36.77,121,6.9,"2020-12-19 09:22:30",0,"2020-12-19 09:57:00",2.87,2.653
"2020-12-19 11:00:00",3953,41.15,"2020-12-19 10:02:00",13.46,14.89,"2020-12-19 10:02:00",0.114,"2020-12-19 10:54:00",894,25.91,27.3,"2020-12-19 10:59:00",25.14,"2020-12-19 10:15:30",60.01,64.34,"2020-12-19 10:22:00",54.84,"2020-12-19 10:34:30","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00",18.84777,0,2.064,102.7,43.93,336,4.5,"2020-12-19 10:00:30",0,"2020-12-19 10:14:00",3.299,92.4,32.38,54,7.3,"2020-12-19 10:37:00",0.3,"2020-12-19 10:22:00",3.634,3.164
"2020-12-19 12:00:00",3954,44.06,"2020-12-19 11:07:30",13.23,13.7,"2020-12-19 11:31:30",0,"2020-12-19 11:24:00",893,27.15,28.74,"2020-12-19 11:54:00",26.15,"2020-12-19 11:32:30",53.83,57.77,"2020-12-19 11:12:00",48.18,"2020-12-19 11:56:30","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00",24.96315,0,2.074,88.7,42.33,67,4.5,"2020-12-19 11:55:30",0,"2020-12-19 11:10:30",3.365,76.26,35.76,77,6.4,"2020-12-19 11:44:30",0,"2020-12-19 11:34:00",4.915,3.432
"2020-12-19 13:00:00",3955,45.15,"2020-12-19 12:02:00",13.19,14.35,"2020-12-19 12:05:30",0,"2020-12-19 12:06:30",892,27.78,29.94,"2020-12-19 12:36:30",26.78,"2020-12-19 12:26:00",50.18,53.36,"2020-12-19 12:36:30",46.57,"2020-12-19 12:47:30","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00",17.20815,0,2.064,106.5,45.19,104,6.5,"2020-12-19 12:24:00",0,"2020-12-19 12:08:30",3.346,92.4,33.74,75,7.2,"2020-12-19 12:45:30",0.7,"2020-12-19 12:58:30",3.429,3.432
"2020-12-19 14:00:00",3956,46.44,"2020-12-19 13:39:30",13.2,13.82,"2020-12-19 13:51:30",0,"2020-12-19 13:36:30",891,28.58,29.78,"2020-12-19 13:15:30",27.58,"2020-12-19 13:24:30",48.34,51.98,"2020-12-19 13:09:30",45.34,"2020-12-19 13:37:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00",18.40613,0,2.03,97.3,40.23,93,5,"2020-12-19 13:15:00",0.3,"2020-12-19 13:01:00",3.001,91.2,29.54,65,5.8,"2020-12-19 13:38:00",0.6,"2020-12-19 13:49:00",3.717,3.155
"2020-12-19 15:00:00",3957,46.7,"2020-12-19 14:15:00",13.18,13.43,"2020-12-19 14:48:30",0,"2020-12-19 14:07:00",891,28.68,30.66,"2020-12-19 14:28:00",27.85,"2020-12-19 14:56:30",47.6,50.43,"2020-12-19 14:20:00",44.34,"2020-12-19 14:02:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00",11.96591,0,1.748,94.8,39.19,94,4,"2020-12-19 14:43:00",0.4,"2020-12-19 14:46:00",2.958,87.2,30.13,49,5.6,"2020-12-19 14:06:30",0.6,"2020-12-19 14:33:30",2.44,2.637
"2020-12-19 16:00:00",3958,49.19,"2020-12-19 15:21:00",13.11,13.37,"2020-12-19 15:51:30",0,"2020-12-19 15:41:00",890,28.34,29.29,"2020-12-19 15:00:30",27.69,"2020-12-19 15:42:00",48.19,50.17,"2020-12-19 15:42:30",46.02,"2020-12-19 15:18:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00",7.396423,0,1.574,91.1,41.71,137,3.5,"2020-12-19 15:29:30",0,"2020-12-19 15:26:30",2.852,80.3,32.09,124,6.9,"2020-12-19 15:14:30",0.9,"2020-12-19 15:10:30",1.505,1.919
"2020-12-19 17:00:00",3959,51.52,"2020-12-19 16:32:30",13.1,13.28,"2020-12-19 16:50:30",0,"2020-12-19 16:07:00",890,28.4,29.69,"2020-12-19 16:32:30",27.47,"2020-12-19 16:59:00",48.29,51.09,"2020-12-19 16:59:00",46.15,"2020-12-19 16:00:30","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00",5.048524,0,1.466,88.7,36.3,96,3.2,"2020-12-19 16:28:30",0,"2020-12-19 16:06:00",2.754,78.2,23.64,93,6.7,"2020-12-19 16:33:00",0.6,"2020-12-19 16:59:00",1.027,1.074
"2020-12-19 18:00:00",3960,53.3,"2020-12-19 17:00:30",12.94,3.453,"2020-12-19 18:00:00",-0.001,"2020-12-19 17:51:30",891,26.42,28.09,"2020-12-19 17:57:30",25.54,"2020-12-19 17:54:30",54.47,57.62,"2020-12-19 17:56:00",50.46,"2020-12-19 17:02:30","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00",0.4756125,0,1.07,43.35,26.43,16,2.4,"2020-12-19 17:07:00",0.3,"2020-12-19 17:35:00",2.122,44.82,17.62,20,3.5,"2020-12-19 17:02:30",0.7,"2020-12-19 17:05:30",0.069,0.252
"2020-12-19 19:00:00",3961,60.3,"2020-12-19 18:00:30",12.88,0.053,"2020-12-19 18:59:00",0,"2020-12-19 18:00:30",891,27.65,28.22,"2020-12-19 18:15:00",25.79,"2020-12-19 18:06:30",55.32,59.54,"2020-12-19 18:03:30",53.2,"2020-12-19 18:57:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00",0.0006473142,0,1.44,54.7,23.49,63,3.3,"2020-12-19 18:53:00",0,"2020-12-19 18:05:00",2.68,57.39,15.47,59,5.7,"2020-12-19 18:59:30",1,"2020-12-19 18:08:00",0.013,0
"2020-12-19 20:00:00",3962,61.04,"2020-12-19 20:00:00",12.78,0.049,"2020-12-19 19:58:30",0,"2020-12-19 19:00:30",891,27.66,28.25,"2020-12-19 20:00:00",26.42,"2020-12-19 19:14:30",54.36,56.63,"2020-12-19 19:27:00",53.04,"2020-12-19 19:01:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00",0.0005352142,0,1.723,70.13,23.47,74,4.3,"2020-12-19 19:36:00",0.3,"2020-12-19 19:48:00",3.198,69.05,13.51,81,7.6,"2020-12-19 19:53:00",1.5,"2020-12-19 19:08:30",0.021,0
"2020-12-19 21:00:00",3963,60.75,"2020-12-19 20:15:30",12.82,0.047,"2020-12-19 21:00:00",0,"2020-12-19 20:00:30",892,27.16,27.88,"2020-12-19 20:01:30",25.17,"2020-12-19 20:59:30",56.13,59.34,"2020-12-19 20:51:30",53.67,"2020-12-19 20:00:30","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00",0.0005942445,0,2.01,72.66,20.5,22,5,"2020-12-19 20:56:00",0.6,"2020-12-19 20:37:00",3.818,71.14,14.62,61,7.4,"2020-12-19 20:56:00",0.7,"2020-12-19 20:23:30",0.026,0
"2020-12-19 22:00:00",3964,60.92,"2020-12-19 21:16:30",12.81,0.045,"2020-12-19 21:56:00",0,"2020-12-19 21:00:30",892,25.87,26.89,"2020-12-19 21:05:30",23.94,"2020-12-19 21:45:00",61.13,67.13,"2020-12-19 21:50:30",55.78,"2020-12-19 21:01:30","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00",0.0007292273,0,3.063,82.4,26.76,82,6.2,"2020-12-19 21:23:00",0.9,"2020-12-19 21:38:00",5.342,73.69,15.4,91,9.1,"2020-12-19 21:04:00",0.7,"2020-12-19 21:22:00",0.038,0
"2020-12-19 23:00:00",3965,61.56,"2020-12-19 22:00:30",12.75,0.045,"2020-12-19 22:56:30",0,"2020-12-19 22:00:30",891,24.1,25.12,"2020-12-19 22:01:00",22.27,"2020-12-19 23:00:00",71.3,76.98,"2020-12-19 22:53:00",65.27,"2020-12-19 22:00:30","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00",0.0009189107,0,2.924,94.2,25.22,105,9,"2020-12-19 22:10:00",0.7,"2020-12-19 22:27:00",4.772,84.5,16.89,66,9,"2020-12-19 22:05:00",1.4,"2020-12-19 22:35:30",0.02,0
"2020-12-20 00:00:00",3966,62.59,"2020-12-20 00:00:00",12.79,0.045,"2020-12-19 23:29:30",0,"2020-12-19 23:00:30",891,22.98,23.75,"2020-12-19 23:02:00",21.99,"2020-12-19 23:36:00",79.67,82.6,"2020-12-19 23:29:30",75.71,"2020-12-19 23:00:30","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00",0.001054699,0,2.701,88,25.5,16,6.7,"2020-12-19 23:58:30",0,"2020-12-19 23:10:30",4.672,83.9,21.85,65,9.9,"2020-12-19 23:40:00",1.3,"2020-12-19 23:09:00",0.007,0
"2020-12-20 01:00:00",3967,62.3,"2020-12-20 00:23:30",12.75,0.044,"2020-12-20 00:36:00",0,"2020-12-20 00:00:30",891,22.26,23.08,"2020-12-20 00:02:00",20.85,"2020-12-20 00:46:30",79.55,82.4,"2020-12-20 00:10:30",77.03,"2020-12-20 00:55:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00",0.0009530254,0,3.459,70.96,24.5,112,7.9,"2020-12-20 00:46:00",0.7,"2020-12-20 00:24:30",6.27,60.64,17.32,73,10.9,"2020-12-20 00:31:30",1.7,"2020-12-20 00:32:00",0.013,0
"2020-12-20 02:00:00",3968,62.2,"2020-12-20 01:51:30",12.73,0.044,"2020-12-20 01:03:00",0,"2020-12-20 01:00:30",891,21.91,22.59,"2020-12-20 01:37:00",20.49,"2020-12-20 01:59:30",73.79,77.31,"2020-12-20 01:05:30",68.52,"2020-12-20 01:36:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00",0.0009532994,0,3.552,70.35,23.29,48,7.5,"2020-12-20 01:09:30",0.4,"2020-12-20 01:50:30",6.28,65.1,15.37,64,11.8,"2020-12-20 01:24:00",2.6,"2020-12-20 01:41:00",0.02,0
"2020-12-20 03:00:00",3969,62.36,"2020-12-20 02:00:30",12.7,0.044,"2020-12-20 02:28:30",0,"2020-12-20 02:00:30",891,21.1,22.32,"2020-12-20 02:04:30",19.36,"2020-12-20 03:00:00",80.1,86.4,"2020-12-20 02:58:30",72.79,"2020-12-20 02:00:30","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00",0.001051051,0,2.77,42.33,21.91,63,6,"2020-12-20 02:12:30",0.7,"2020-12-20 02:54:30",4.701,44.04,14.25,58,8.6,"2020-12-20 02:59:30",1.4,"2020-12-20 02:54:30",0.006,0
"2020-12-20 04:00:00",3970,64.79,"2020-12-20 03:04:30",12.7,0.044,"2020-12-20 03:53:00",0,"2020-12-20 03:00:30",891,19.88,20.8,"2020-12-20 03:00:30",18.45,"2020-12-20 03:43:30",87.8,93.1,"2020-12-20 03:55:30",83,"2020-12-20 03:02:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00",0.001256838,0,3.513,34.69,17.43,52,7,"2020-12-20 03:37:30",0.7,"2020-12-20 03:16:00",5.868,37.44,12.45,76,9.9,"2020-12-20 03:54:00",2.7,"2020-12-20 03:03:00",0.001,0
"2020-12-20 05:00:00",3971,65.92,"2020-12-20 04:00:30",12.64,0.044,"2020-12-20 04:10:30",0,"2020-12-20 04:00:30",892,18.75,19.33,"2020-12-20 04:07:00",17.19,"2020-12-20 04:59:00",92.5,95.9,"2020-12-20 04:24:30",90.4,"2020-12-20 04:58:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00",0.00261265,0,3.631,38.27,21.72,68,7.6,"2020-12-20 04:11:30",1.4,"2020-12-20 04:01:30",6.243,41.8,13.77,31,10.4,"2020-12-20 04:04:00",2.7,"2020-12-20 04:45:00",-0.005,0
"2020-12-20 06:00:00",3972,61.32,"2020-12-20 06:00:00",12.67,3.497,"2020-12-20 05:00:30",-0.001,"2020-12-20 05:06:00",893,17.35,19.23,"2020-12-20 05:02:00",17.08,"2020-12-20 05:31:00",91.7,92.9,"2020-12-20 05:47:00",90.2,"2020-12-20 05:00:30","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00",0.431648,0,3.235,42.96,23.72,43,7.7,"2020-12-20 05:39:30",0.5,"2020-12-20 05:09:00",5.794,43.29,15.38,42,10.2,"2020-12-20 05:56:00",2.4,"2020-12-20 05:29:30",0.018,0
"2020-12-20 07:00:00",3973,50.99,"2020-12-20 07:00:00",12.78,14.04,"2020-12-20 06:01:30",0.094,"2020-12-20 06:02:30",893,18.35,19.5,"2020-12-20 06:58:00",17.56,"2020-12-20 06:01:00",86.9,91.1,"2020-12-20 06:09:30",78.57,"2020-12-20 06:55:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00",1.117114,0,3.352,48.74,27.2,91,7.8,"2020-12-20 06:31:00",0.9,"2020-12-20 06:01:00",5.791,45.15,15.9,44,10.1,"2020-12-20 06:24:30",1.9,"2020-12-20 06:16:00",0.154,0.281
"2020-12-20 08:00:00",3974,45.97,"2020-12-20 08:00:00",13.11,17.49,"2020-12-20 07:01:30",0.145,"2020-12-20 07:04:30",893,20.33,21.61,"2020-12-20 08:00:00",19.45,"2020-12-20 07:00:30",76.68,79.66,"2020-12-20 07:20:30",72.29,"2020-12-20 07:58:30","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00",1.334748,0,3.693,66.21,24.12,96,7.7,"2020-12-20 07:06:00",0.8,"2020-12-20 07:08:30",6.258,64.02,14.81,46,11.1,"2020-12-20 07:29:00",1.9,"2020-12-20 07:47:30",0.217,1.112
"2020-12-20 09:00:00",3975,42.01,"2020-12-20 08:51:30",13.36,19.39,"2020-12-20 08:21:00",0.172,"2020-12-20 08:29:30",894,22.58,23.8,"2020-12-20 09:00:00",21.61,"2020-12-20 08:03:30",70.61,72.23,"2020-12-20 08:25:30",68.84,"2020-12-20 08:18:30","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00",2.370369,0,3.015,54,30.82,105,6.9,"2020-12-20 08:49:30",0.3,"2020-12-20 08:01:00",5.048,46.67,19.35,62,10,"2020-12-20 08:02:00",1.1,"2020-12-20 08:55:00",0.418,1.947
"2020-12-20 10:00:00",3976,41.79,"2020-12-20 09:58:00",13.31,13.43,"2020-12-20 09:29:00",0,"2020-12-20 09:05:30",894,24.2,25.38,"2020-12-20 09:58:30",23.19,"2020-12-20 09:08:30",66.13,70.15,"2020-12-20 09:14:30",61.65,"2020-12-20 09:59:30","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00",15.53998,0,2.748,73.95,35.48,120,6.3,"2020-12-20 09:04:00",0.5,"2020-12-20 09:28:30",4.648,63.13,24.63,101,8.9,"2020-12-20 09:11:00",0.9,"2020-12-20 09:30:30",2.833,2.653
"2020-12-20 11:00:00",3977,41.79,"2020-12-20 10:01:00",13.26,13.39,"2020-12-20 10:02:00",0,"2020-12-20 10:14:30",894,25.83,27.14,"2020-12-20 10:57:30",24.97,"2020-12-20 10:00:30",60.42,62.81,"2020-12-20 10:29:00",54.77,"2020-12-20 10:58:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00",19.60392,0,2.223,75.06,37.45,122,6.2,"2020-12-20 10:10:30",0,"2020-12-20 10:32:00",3.811,72.74,28.18,129,7.6,"2020-12-20 10:10:30",0.6,"2020-12-20 10:49:00",3.754,3.161
"2020-12-20 12:00:00",3978,42.24,"2020-12-20 11:16:00",13.41,18.57,"2020-12-20 11:30:30",0.11,"2020-12-20 11:14:00",893,27.22,27.95,"2020-12-20 11:36:30",26.44,"2020-12-20 11:03:30",52.72,55.91,"2020-12-20 11:22:00",49.66,"2020-12-20 11:38:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00",24.62654,0,2.138,83.9,49.8,190,5.5,"2020-12-20 11:58:30",0,"2020-12-20 11:24:00",3.477,77.24,32.31,118,6.8,"2020-12-20 11:36:30",0.3,"2020-12-20 11:12:30",4.845,3.435
"2020-12-20 13:00:00",3979,43.45,"2020-12-20 12:00:30",13.42,18.81,"2020-12-20 12:18:00",0.103,"2020-12-20 12:53:30",893,27.78,28.89,"2020-12-20 12:18:00",26.9,"2020-12-20 12:36:00",50.22,53.26,"2020-12-20 12:26:30",46.61,"2020-12-20 12:08:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00",19.07584,0,1.973,90,39.57,124,4.6,"2020-12-20 12:02:00",0.3,"2020-12-20 12:10:30",3.287,80.2,30.13,94,7,"2020-12-20 12:15:30",0,"2020-12-20 12:48:00",3.81,3.433
"2020-12-20 14:00:00",3980,45.88,"2020-12-20 13:50:00",13.45,17.97,"2020-12-20 13:02:00",0.098,"2020-12-20 13:34:30",892,27.92,29.2,"2020-12-20 13:40:00",27.22,"2020-12-20 14:00:00",49.51,52.22,"2020-12-20 13:09:30",45.57,"2020-12-20 13:42:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00",11.6854,0,1.862,86.1,36.79,119,6.7,"2020-12-20 13:22:00",0,"2020-12-20 13:32:00",2.797,77.99,28.64,54,6.4,"2020-12-20 13:47:30",0,"2020-12-20 13:32:30",2.349,3.162
"2020-12-20 15:00:00",3981,46.5,"2020-12-20 15:00:00",13.42,18.84,"2020-12-20 14:00:30",0.096,"2020-12-20 14:07:00",892,28.63,29.58,"2020-12-20 14:53:00",27.16,"2020-12-20 14:04:00",47.1,51.63,"2020-12-20 14:10:30",43.5,"2020-12-20 14:47:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00",15.31406,0,1.953,99.9,42.11,99,4.7,"2020-12-20 14:20:30",0.4,"2020-12-20 14:43:00",3.271,93.4,34.92,68,6.5,"2020-12-20 14:38:00",0.4,"2020-12-20 14:05:30",3.104,2.645
"2020-12-20 16:00:00",3982,45.97,"2020-12-20 15:04:30",13.18,13.35,"2020-12-20 15:27:30",0,"2020-12-20 15:52:00",891,28.36,29.95,"2020-12-20 15:13:00",27.62,"2020-12-20 15:36:00",46.62,48.57,"2020-12-20 15:33:30",44.82,"2020-12-20 15:14:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00",7.291359,0,1.633,83.6,38.5,70,4.5,"2020-12-20 15:56:30",0,"2020-12-20 15:40:00",2.846,77.86,28.05,97,5.9,"2020-12-20 15:51:00",0.3,"2020-12-20 15:08:00",1.484,1.929
"2020-12-20 17:00:00",3983,48.87,"2020-12-20 16:04:00",13.15,13.33,"2020-12-20 16:02:00",0,"2020-12-20 16:26:00",891,27.61,28.63,"2020-12-20 16:18:30",26.94,"2020-12-20 16:37:30",47.89,49.43,"2020-12-20 16:31:00",44.98,"2020-12-20 16:59:30","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00",3.450475,0,1.692,66.46,30.64,49,4.4,"2020-12-20 16:22:30",0.4,"2020-12-20 16:30:30",3.018,65,18.31,89,5.8,"2020-12-20 16:22:00",1,"2020-12-20 16:08:30",0.693,1.085
"2020-12-20 18:00:00",3984,52.27,"2020-12-20 17:09:30",12.96,3.474,"2020-12-20 17:58:30",-0.001,"2020-12-20 17:51:00",891,26.95,28.5,"2020-12-20 17:54:00",26.13,"2020-12-20 17:55:30",47.74,48.87,"2020-12-20 17:32:00",45.37,"2020-12-20 17:00:30","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00",0.7604773,0,1.574,71.53,24.18,54,4.1,"2020-12-20 17:05:00",0.5,"2020-12-20 17:30:00",2.889,70.69,15.72,42,5.4,"2020-12-20 17:57:00",0.3,"2020-12-20 17:39:00",0.146,0.258
"2020-12-20 19:00:00",3985,56.64,"2020-12-20 18:00:30",12.81,0.053,"2020-12-20 18:58:30",0,"2020-12-20 18:00:30",892,27.91,28.39,"2020-12-20 18:20:30",26.29,"2020-12-20 18:04:30",48.84,51.18,"2020-12-20 18:09:30",47.55,"2020-12-20 18:47:30","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00",0.0006598346,0,1.423,65.16,22.32,89,3.5,"2020-12-20 18:05:30",0.4,"2020-12-20 18:25:30",2.782,62.79,15.41,67,5.6,"2020-12-20 18:45:30",1.1,"2020-12-20 18:10:00",0.016,0
"2020-12-20 20:00:00",3986,57.87,"2020-12-20 19:55:00",12.82,0.049,"2020-12-20 19:55:00",0,"2020-12-20 19:00:30",892,27.39,27.86,"2020-12-20 19:35:30",26.09,"2020-12-20 19:59:00",49.53,52.09,"2020-12-20 19:10:30",48.26,"2020-12-20 19:34:30","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00",0.0005522691,0,1.462,64.64,23.7,16,3.7,"2020-12-20 19:32:00",0.3,"2020-12-20 19:39:00",2.954,64.44,16.61,47,5,"2020-12-20 19:41:30",1.2,"2020-12-20 19:40:00",0.016,0
"2020-12-20 21:00:00",3987,57.51,"2020-12-20 20:25:00",12.79,0.047,"2020-12-20 20:56:30",0,"2020-12-20 20:00:30",893,26.69,27.55,"2020-12-20 20:09:00",25.15,"2020-12-20 20:44:30",52.32,58.14,"2020-12-20 20:57:30",48.91,"2020-12-20 20:09:30","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00",0.0005423848,0,2.245,69.82,23.64,66,5.1,"2020-12-20 20:11:00",0.3,"2020-12-20 20:05:30",4.125,69.12,15.02,89,7.3,"2020-12-20 20:47:00",1.1,"2020-12-20 20:28:30",0.034,0
"2020-12-20 22:00:00",3988,58.43,"2020-12-20 21:00:30",12.79,0.046,"2020-12-20 21:53:00",0,"2020-12-20 21:00:30",893,24.97,26.03,"2020-12-20 21:02:00",23.84,"2020-12-20 21:59:30",64.47,71.79,"2020-12-20 21:56:00",56.76,"2020-12-20 21:01:30","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00",0.000680084,0,3.086,84.1,22.96,102,6.9,"2020-12-20 21:31:00",0.9,"2020-12-20 21:18:00",5.595,79.56,17.32,104,11.6,"2020-12-20 21:31:00",2,"2020-12-20 21:58:30",0.032,0
"2020-12-20 23:00:00",3989,59.88,"2020-12-20 22:00:30",12.79,0.045,"2020-12-20 22:15:00",0,"2020-12-20 22:00:30",893,23.41,24.28,"2020-12-20 22:02:00",22.02,"2020-12-20 22:45:00",76.03,81.2,"2020-12-20 22:50:30",70.11,"2020-12-20 22:01:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00",0.001008521,0,2.633,86.6,31.24,58,8.1,"2020-12-20 22:04:30",0.5,"2020-12-20 22:18:00",4.937,76.92,19.41,71,9,"2020-12-20 22:37:00",1.7,"2020-12-20 22:09:00",0.011,0
"2020-12-21 00:00:00",3990,60.04,"2020-12-20 23:15:30",12.76,0.044,"2020-12-20 23:51:00",0,"2020-12-20 23:00:30",893,22.41,23.18,"2020-12-20 23:02:00",20.9,"2020-12-20 23:45:00",84.7,90.4,"2020-12-20 23:59:30",79.75,"2020-12-20 23:00:30","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00",0.001118044,0,2.807,81,22.63,52,5.6,"2020-12-20 23:30:30",0.5,"2020-12-20 23:35:30",5.237,76.61,17.21,84,10.2,"2020-12-20 23:48:00",1.7,"2020-12-20 23:58:30",0.002,0
"2020-12-21 01:00:00",3991,61.9,"2020-12-21 00:00:30",12.76,0.044,"2020-12-21 00:50:00",0,"2020-12-21 00:00:30",893,21.26,21.83,"2020-12-21 00:02:00",20.21,"2020-12-21 00:42:00",90.8,94.7,"2020-12-21 00:50:30",87.5,"2020-12-21 00:01:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00",0.001283265,0,2.619,69.71,24.29,62,6.8,"2020-12-21 00:16:30",0.4,"2020-12-21 00:05:30",4.928,69.15,15.19,66,9.7,"2020-12-21 00:16:00",2,"2020-12-21 00:04:30",-0.007,0
"2020-12-21 02:00:00",3992,63.27,"2020-12-21 01:00:30",12.72,0.044,"2020-12-21 01:16:00",0,"2020-12-21 01:00:30",893,20.61,21.21,"2020-12-21 01:02:00",19.41,"2020-12-21 01:59:00",92.7,94.7,"2020-12-21 01:23:00",91.2,"2020-12-21 01:03:30","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00",0.001379787,0,2.475,65.05,25.1,73,6.1,"2020-12-21 01:41:30",0.3,"2020-12-21 01:07:00",4.727,62.22,15.54,52,11.4,"2020-12-21 01:40:00",1.6,"2020-12-21 01:05:00",-0.01,0
"2020-12-21 03:00:00",3993,63.73,"2020-12-21 02:00:30",12.72,0.044,"2020-12-21 02:03:30",0,"2020-12-21 02:00:30",893,20.2,20.84,"2020-12-21 02:42:00",18.74,"2020-12-21 02:14:30",90.5,94.9,"2020-12-21 02:59:00",86.5,"2020-12-21 02:41:30","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00",0.001271067,0,2.875,54.06,27.67,25,6.1,"2020-12-21 02:22:30",0.5,"2020-12-21 02:52:00",5.157,51.24,19.13,55,10.3,"2020-12-21 02:02:30",1.7,"2020-12-21 02:48:30",-0.006,0
"2020-12-21 04:00:00",3994,64.13,"2020-12-21 03:01:00",12.7,0.044,"2020-12-21 03:36:30",0,"2020-12-21 03:00:30",893,19.52,20.17,"2020-12-21 03:02:00",18.24,"2020-12-21 03:57:30",93,96.3,"2020-12-21 03:50:00",90.6,"2020-12-21 03:15:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00",0.001230659,0,2.734,35.74,21.95,47,5.6,"2020-12-21 03:22:30",0.7,"2020-12-21 03:03:30",4.939,37.1,16.99,55,8.9,"2020-12-21 03:24:30",1.2,"2020-12-21 03:49:30",-0.009,0
"2020-12-21 05:00:00",3995,64.79,"2020-12-21 04:00:30",12.67,0.044,"2020-12-21 04:08:30",0,"2020-12-21 04:00:30",893,18.94,19.54,"2020-12-21 04:09:30",17.12,"2020-12-21 04:58:00",94,97.2,"2020-12-21 04:36:00",91.9,"2020-12-21 04:57:30","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00",0.002549642,0,3.489,35.26,25.97,24,8.1,"2020-12-21 04:42:00",0.4,"2020-12-21 04:51:30",6.141,39.19,16.27,41,10.6,"2020-12-21 04:43:00",2,"2020-12-21 04:13:30",-0.007,0
"2020-12-21 06:00:00",3996,64.12,"2020-12-21 05:49:00",12.66,3.498,"2020-12-21 05:00:30",-0.001,"2020-12-21 05:07:00",894,17.27,19.45,"2020-12-21 05:04:30",17.03,"2020-12-21 05:15:30",93.1,94.6,"2020-12-21 05:37:00",89.6,"2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00",0.3953228,0,3.094,40.06,26.25,74,6.2,"2020-12-21 05:41:00",0.7,"2020-12-21 05:42:30",5.326,45.31,15.77,55,8.8,"2020-12-21 05:23:30",1.5,"2020-12-21 05:43:00",0.014,0
"2020-12-21 07:00:00",3997,49.43,"2020-12-21 07:00:00",12.76,13.33,"2020-12-21 06:02:00",0.078,"2020-12-21 06:00:30",894,19,20,"2020-12-21 06:54:00",17.42,"2020-12-21 06:01:00",80.4,89.1,"2020-12-21 06:00:30",73.75,"2020-12-21 06:53:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00",1.210627,0,3.321,53.86,28.05,72,7,"2020-12-21 06:29:00",0.4,"2020-12-21 06:44:00",6.043,54.2,16.54,69,10.6,"2020-12-21 06:17:00",2.3,"2020-12-21 06:26:00",0.182,0.276
"2020-12-21 08:00:00",3998,42.38,"2020-12-21 08:00:00",13.15,17.61,"2020-12-21 07:07:00",0.151,"2020-12-21 07:23:30",895,21.33,23.98,"2020-12-21 07:58:30",19.86,"2020-12-21 07:01:30",70.44,77.19,"2020-12-21 07:00:30",64.6,"2020-12-21 07:49:30","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00",1.425013,0,2.938,69.34,27.86,62,6.8,"2020-12-21 07:28:30",0.7,"2020-12-21 07:39:00",5.287,59.98,20.25,91,9.7,"2020-12-21 07:12:30",0.4,"2020-12-21 07:57:00",0.245,1.108
"2020-12-21 09:00:00",3999,40.41,"2020-12-21 08:43:30",13.33,13.45,"2020-12-21 08:50:00",0,"2020-12-21 08:47:30",895,23.04,23.81,"2020-12-21 08:53:00",21.89,"2020-12-21 08:03:00",66.31,68.86,"2020-12-21 08:03:00",62.28,"2020-12-21 08:33:30","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00",2.480718,0,2.613,81.8,31.76,127,6.1,"2020-12-21 08:26:00",0.7,"2020-12-21 08:04:00",4.49,73.21,21.29,118,8.4,"2020-12-21 08:53:00",0.7,"2020-12-21 08:20:30",0.447,1.946
"2020-12-21 10:00:00",4000,39.3,"2020-12-21 09:33:30",13.25,13.44,"2020-12-21 09:55:00",0,"2020-12-21 09:08:30",895,24.87,26.65,"2020-12-21 09:16:30",23.27,"2020-12-21 09:01:30",61.63,69.48,"2020-12-21 09:07:00",53.74,"2020-12-21 09:34:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00",15.2603,0,2.021,101.9,41.19,58,4.7,"2020-12-21 09:35:00",0.4,"2020-12-21 09:17:30",3.369,90.2,27.62,101,5.9,"2020-12-21 09:11:30",0,"2020-12-21 09:15:00",2.893,2.654
"2020-12-21 11:00:00",4001,40.09,"2020-12-21 10:33:30",13.24,13.42,"2020-12-21 10:04:30",0,"2020-12-21 10:03:00",895,26.68,28.01,"2020-12-21 10:17:30",25.35,"2020-12-21 10:02:30",54.21,58.82,"2020-12-21 10:03:30",50.78,"2020-12-21 10:31:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00",19.58126,0,2.17,108,45.95,39,4.9,"2020-12-21 10:36:00",0.3,"2020-12-21 10:20:00",3.375,99.9,33.72,52,6.2,"2020-12-21 10:31:00",0.3,"2020-12-21 10:30:30",3.816,3.169
"2020-12-21 12:00:00",4002,41.08,"2020-12-21 11:06:00",13.22,13.44,"2020-12-21 11:21:00",0,"2020-12-21 11:08:00",894,28.04,29.9,"2020-12-21 11:02:00",27.1,"2020-12-21 11:06:00",48.63,53.65,"2020-12-21 11:06:30",43.62,"2020-12-21 11:54:30","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00",23.53341,0,2.062,114.9,46.12,44,5.1,"2020-12-21 11:16:00",0,"2020-12-21 11:08:30",3.329,105.9,37.22,21,6.5,"2020-12-21 11:13:30",0.4,"2020-12-21 11:56:30",4.705,3.441
"2020-12-21 13:00:00",4003,42.8,"2020-12-21 12:21:30",13.21,14.27,"2020-12-21 12:19:30",0,"2020-12-21 12:11:30",893,29.19,32.02,"2020-12-21 12:54:00",28.15,"2020-12-21 12:28:00",42.68,46.67,"2020-12-21 12:00:30",38.96,"2020-12-21 12:55:30","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00",21.95741,0,2.038,116.8,47.71,121,4.9,"2020-12-21 12:45:00",0,"2020-12-21 12:15:30",3.12,112.4,47.19,136,8.3,"2020-12-21 12:29:30",0,"2020-12-21 12:14:30",4.474,3.451
"2020-12-21 14:00:00",4004,42.14,"2020-12-21 13:52:30",13.15,13.49,"2020-12-21 13:58:30",0,"2020-12-21 13:07:30",893,30.65,32.18,"2020-12-21 13:37:30",28.93,"2020-12-21 13:22:30",36.76,40.37,"2020-12-21 13:01:30",33.4,"2020-12-21 13:35:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00",21.95608,0,2.246,137.3,49.8,96,6.6,"2020-12-21 13:39:30",0,"2020-12-21 13:05:30",3.513,133.9,41.3,105,7.4,"2020-12-21 13:17:00",0,"2020-12-21 13:07:30",4.547,3.191
"2020-12-21 15:00:00",4005,42.1,"2020-12-21 14:02:00",13.17,13.39,"2020-12-21 14:58:00",0,"2020-12-21 14:04:00",892,30.35,33.7,"2020-12-21 14:45:30",28.77,"2020-12-21 14:18:30",34.33,38.31,"2020-12-21 14:18:00",31.75,"2020-12-21 14:53:30","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00",14.52285,0,2.058,123.4,47.29,110,4.8,"2020-12-21 14:28:30",0.3,"2020-12-21 14:35:00",3.387,116.2,44.7,158,7.1,"2020-12-21 14:53:00",0.7,"2020-12-21 14:35:00",3.019,2.684
"2020-12-21 16:00:00",4006,42.7,"2020-12-21 15:01:30",13.17,13.32,"2020-12-21 15:53:00",0,"2020-12-21 15:24:00",892,30.15,31.06,"2020-12-21 15:31:30",29.3,"2020-12-21 15:21:00",32.28,35.32,"2020-12-21 15:21:30",29.19,"2020-12-21 15:53:30","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00",8.049379,0,2.054,138.5,29.35,156,5,"2020-12-21 15:36:30",0.3,"2020-12-21 15:30:30",3.002,133.8,26.43,133,8.1,"2020-12-21 15:36:30",0,"2020-12-21 15:26:30",1.681,1.968
"2020-12-21 17:00:00",4007,46.4,"2020-12-21 16:00:30",13.18,13.26,"2020-12-21 16:58:30",0,"2020-12-21 16:57:30",892,29.91,30.69,"2020-12-21 16:37:30",28.48,"2020-12-21 17:00:00",32.72,35.9,"2020-12-21 17:00:00",31.07,"2020-12-21 16:05:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00",5.026735,0,1.874,149.6,27.07,124,3.9,"2020-12-21 16:15:30",0.3,"2020-12-21 16:47:00",2.928,145.1,18.72,124,5.4,"2020-12-21 16:14:00",1.1,"2020-12-21 16:03:00",1.054,1.11
"2020-12-21 18:00:00",4008,49.76,"2020-12-21 17:00:30",12.93,3.498,"2020-12-21 18:00:00",-0.001,"2020-12-21 17:51:30",893,27.55,29.18,"2020-12-21 17:58:30",26.57,"2020-12-21 17:57:00",37.48,40.32,"2020-12-21 17:58:30",35.62,"2020-12-21 17:06:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00",0.4268686,0,1.038,70.73,29.92,14,2.5,"2020-12-21 17:45:30",0,"2020-12-21 17:15:30",2.047,76.58,25.8,49,3.7,"2020-12-21 17:43:00",0.4,"2020-12-21 17:15:30",0.06,0.266
"2020-12-21 19:00:00",4009,55.76,"2020-12-21 18:00:30",12.79,0.053,"2020-12-21 19:00:00",0,"2020-12-21 18:00:30",893,28.7,29.23,"2020-12-21 18:50:30",26.76,"2020-12-21 18:06:30",40.23,42.33,"2020-12-21 18:13:00",39.2,"2020-12-21 18:50:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00",0.0009950285,0,1.043,53.51,25.4,47,2.3,"2020-12-21 18:38:00",0.4,"2020-12-21 18:02:00",2.508,59.41,11.22,93,3.8,"2020-12-21 18:27:30",0.9,"2020-12-21 18:23:00",0.007,0
"2020-12-21 20:00:00",4010,55.54,"2020-12-21 20:00:00",12.8,0.049,"2020-12-21 19:55:00",0,"2020-12-21 19:00:30",893,28.54,28.92,"2020-12-21 19:05:30",27.37,"2020-12-21 19:42:30",40.51,43.01,"2020-12-21 19:45:30",38.85,"2020-12-21 19:10:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00",0.0006415109,0,1.28,60.48,20.66,71,2.4,"2020-12-21 19:12:30",0.3,"2020-12-21 19:34:30",2.723,57.61,13.78,57,4.1,"2020-12-21 19:12:30",1.4,"2020-12-21 19:54:30",0.016,0
"2020-12-21 21:00:00",4011,54.69,"2020-12-21 20:47:00",12.82,0.048,"2020-12-21 21:00:00",0,"2020-12-21 20:00:30",894,27.83,28.5,"2020-12-21 20:05:30",26.42,"2020-12-21 20:13:00",43.67,51.17,"2020-12-21 20:56:00",40.8,"2020-12-21 20:09:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00",0.0006023167,0,1.9,76.74,26.81,69,6,"2020-12-21 20:58:30",0.5,"2020-12-21 20:27:30",3.972,73.26,17.75,86,10.2,"2020-12-21 20:59:00",1,"2020-12-21 20:11:30",0.034,0
"2020-12-21 22:00:00",4012,54.88,"2020-12-21 21:00:30",12.74,0.046,"2020-12-21 21:59:30",0,"2020-12-21 21:00:30",894,25.72,26.89,"2020-12-21 21:01:30",24.42,"2020-12-21 21:54:00",57.64,65.13,"2020-12-21 21:56:00",50.24,"2020-12-21 21:01:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00",0.0007185719,0,3.052,88.1,20.88,119,9.9,"2020-12-21 21:11:00",0,"2020-12-21 21:19:30",5.467,81.4,15.15,118,9.8,"2020-12-21 21:05:30",0.9,"2020-12-21 21:02:30",0.042,0
"2020-12-21 23:00:00",4013,56.26,"2020-12-21 22:00:30",12.76,0.045,"2020-12-21 23:00:00",0,"2020-12-21 22:00:30",893,24.43,25.24,"2020-12-21 22:02:00",23.12,"2020-12-21 22:29:00",67.32,73.11,"2020-12-21 22:54:00",62.93,"2020-12-21 22:02:30","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00",0.0009607698,0,2.792,100.1,23.49,80,7.4,"2020-12-21 22:36:00",0.8,"2020-12-21 22:20:30",4.892,97.7,16.82,116,9.5,"2020-12-21 22:48:30",1.3,"2020-12-21 22:17:30",0.024,0
"2020-12-22 00:00:00",4014,58.18,"2020-12-21 23:00:30",12.74,0.044,"2020-12-21 23:39:00",0,"2020-12-21 23:00:30",893,22.77,23.72,"2020-12-21 23:02:00",21.44,"2020-12-21 23:42:00",77.35,83,"2020-12-21 23:56:00",71.61,"2020-12-21 23:00:30","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00",0.001242657,0,2.693,88.4,21.81,64,6.8,"2020-12-21 23:51:30",0.5,"2020-12-21 23:22:30",5.042,81.5,15.92,76,8.8,"2020-12-21 23:42:00",2,"2020-12-21 23:03:30",0.01,0
"2020-12-22 01:00:00",4015,60.05,"2020-12-22 00:01:00",12.74,0.044,"2020-12-22 00:43:30",0,"2020-12-22 00:00:30",893,21.47,22.24,"2020-12-22 00:04:30",20.39,"2020-12-22 00:30:00",86.7,91.8,"2020-12-22 00:59:00",81.7,"2020-12-22 00:01:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00",0.001472051,0,2.941,72.06,26.62,69,6,"2020-12-22 00:21:00",0.7,"2020-12-22 00:31:00",5.579,70.29,14.31,73,9.3,"2020-12-22 00:32:30",2.7,"2020-12-22 00:15:30",0,0
"2020-12-22 02:00:00",4016,61.19,"2020-12-22 01:01:00",12.72,0.044,"2020-12-22 01:58:30",0,"2020-12-22 01:00:30",893,20.55,21.29,"2020-12-22 01:02:00",18.82,"2020-12-22 01:57:30",93.4,96.6,"2020-12-22 01:41:00",89.7,"2020-12-22 01:00:30","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00",0.001534263,0,1.946,65.22,35.84,3,4.4,"2020-12-22 01:03:00",0,"2020-12-22 01:14:30",3.356,63.78,30.44,6,8.3,"2020-12-22 01:16:00",0.7,"2020-12-22 01:46:00",-0.013,0
"2020-12-22 03:00:00",4017,61.49,"2020-12-22 02:57:30",12.69,0.044,"2020-12-22 02:18:30",0,"2020-12-22 02:00:30",893,19.05,20.51,"2020-12-22 02:22:00",18,"2020-12-22 02:58:00",95.2,97.2,"2020-12-22 02:22:00",94.1,"2020-12-22 02:15:30","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00",0.001345182,0,1.994,76.5,37.26,88,5.9,"2020-12-22 02:59:30",0.5,"2020-12-22 02:02:00",3.468,70.14,29.45,75,8.1,"2020-12-22 02:57:30",0.7,"2020-12-22 02:01:00",-0.014,0
"2020-12-22 04:00:00",4018,61.48,"2020-12-22 03:00:30",12.61,0.044,"2020-12-22 03:02:00",0,"2020-12-22 03:00:30",893,18.57,19.92,"2020-12-22 03:32:00",17.68,"2020-12-22 03:30:00",95.4,97.2,"2020-12-22 03:30:30",93.7,"2020-12-22 03:48:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00",0.001215215,0,3.028,91,22.42,79,6.2,"2020-12-22 03:05:00",1.2,"2020-12-22 03:31:00",5.316,83.1,15.13,63,9.9,"2020-12-22 03:22:30",1.7,"2020-12-22 03:39:30",-0.011,0
"2020-12-22 05:00:00",4019,62.41,"2020-12-22 04:00:30",12.63,0.044,"2020-12-22 04:22:00",0,"2020-12-22 04:00:30",893,19.14,19.62,"2020-12-22 04:04:30",17.25,"2020-12-22 04:58:30",93.3,96.4,"2020-12-22 04:08:30",91.6,"2020-12-22 04:34:30","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00",0.001745881,0,3.203,75.55,22.31,129,7.8,"2020-12-22 04:09:30",0.8,"2020-12-22 04:10:00",5.862,66.56,15.9,101,10.9,"2020-12-22 04:39:30",2.5,"2020-12-22 04:31:00",-0.008,0
"2020-12-22 06:00:00",4020,62.5,"2020-12-22 06:00:00",12.64,3.47,"2020-12-22 05:00:30",-0.001,"2020-12-22 05:07:00",894,17.61,19.36,"2020-12-22 05:02:00",17.2,"2020-12-22 05:06:30",85,92,"2020-12-22 05:02:00",80.3,"2020-12-22 05:54:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00",0.5458654,0,3.162,82.2,25.18,70,8.8,"2020-12-22 05:22:30",0,"2020-12-22 05:11:00",5.872,75.27,20.13,78,10.8,"2020-12-22 05:29:00",1,"2020-12-22 05:56:00",0.032,0
"2020-12-22 07:00:00",4021,50.21,"2020-12-22 07:00:00",12.78,14.35,"2020-12-22 06:15:30",0.083,"2020-12-22 06:13:30",894,17.95,19.93,"2020-12-22 06:55:30",17.18,"2020-12-22 06:18:00",83.3,89,"2020-12-22 06:21:00",73.24,"2020-12-22 06:58:30","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00",1.293191,0,3.093,83,25.66,130,6.7,"2020-12-22 06:07:00",0.3,"2020-12-22 06:33:30",5.858,74.71,16.45,86,11.5,"2020-12-22 06:22:30",1.6,"2020-12-22 06:02:30",0.185,0.271
"2020-12-22 08:00:00",4022,41.9,"2020-12-22 07:58:00",13.08,17.54,"2020-12-22 07:01:30",0.153,"2020-12-22 07:04:30",894,20.36,21.47,"2020-12-22 07:48:30",19.51,"2020-12-22 07:10:30",73.2,79.14,"2020-12-22 07:13:00",66.61,"2020-12-22 07:48:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00",2.184608,0,3.447,79.08,23.23,115,8.4,"2020-12-22 07:37:00",0.3,"2020-12-22 07:36:30",5.818,73.29,15.51,91,10.7,"2020-12-22 07:30:00",2.1,"2020-12-22 07:20:00",0.361,1.103
"2020-12-22 09:00:00",4023,38.86,"2020-12-22 09:00:00",13.32,13.5,"2020-12-22 08:46:30",-0.001,"2020-12-22 08:32:00",895,22.4,23.71,"2020-12-22 08:59:00",21.14,"2020-12-22 08:00:30",63.38,69.93,"2020-12-22 08:00:30",59.47,"2020-12-22 08:59:30","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00",3.509955,0,2.603,94.4,30.79,158,7.1,"2020-12-22 08:06:00",0.6,"2020-12-22 08:17:00",4.665,88.2,24.83,122,11.4,"2020-12-22 08:14:30",1.6,"2020-12-22 08:10:30",0.626,1.951
"2020-12-22 10:00:00",4024,37.77,"2020-12-22 09:16:00",13.22,13.5,"2020-12-22 09:02:00",-0.001,"2020-12-22 09:10:00",895,23.8,26.01,"2020-12-22 09:37:00",23.02,"2020-12-22 09:22:30",57.01,61.57,"2020-12-22 09:05:00",53.11,"2020-12-22 09:19:30","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00",14.87355,0,2.623,105.1,30.25,136,6.1,"2020-12-22 09:17:30",0,"2020-12-22 09:13:30",4.408,100.5,19.59,112,8.1,"2020-12-22 09:11:00",1,"2020-12-22 09:46:00",2.714,2.672
"2020-12-22 11:00:00",4025,40.49,"2020-12-22 10:00:30",13.29,13.52,"2020-12-22 10:20:00",0,"2020-12-22 10:09:00",895,25.24,26.8,"2020-12-22 10:54:30",24.06,"2020-12-22 10:00:30",50.87,57.92,"2020-12-22 10:02:00",45.54,"2020-12-22 10:56:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00",19.07884,0,2.328,120.1,36.94,123,4.9,"2020-12-22 10:17:00",0.3,"2020-12-22 10:11:00",3.54,115.7,29.05,133,6.8,"2020-12-22 10:46:00",0.4,"2020-12-22 10:43:30",3.613,3.195
"2020-12-22 12:00:00",4026,40.78,"2020-12-22 11:11:00",13.48,19.82,"2020-12-22 11:21:30",0.127,"2020-12-22 12:00:00",894,26.76,27.8,"2020-12-22 11:51:00",25.55,"2020-12-22 11:14:00",48.11,52.05,"2020-12-22 11:13:00",44.39,"2020-12-22 11:53:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00",25.18289,0,2.266,112.7,45.38,178,5.2,"2020-12-22 11:30:00",0,"2020-12-22 11:25:00",3.288,108.2,36.34,148,6.3,"2020-12-22 11:09:00",0,"2020-12-22 11:46:30",4.901,3.458
"2020-12-22 13:00:00",4027,41.99,"2020-12-22 12:00:30",13.44,18.63,"2020-12-22 12:04:00",0.106,"2020-12-22 12:59:00",893,27.88,28.85,"2020-12-22 12:36:30",26.78,"2020-12-22 12:06:00",44.7,47.78,"2020-12-22 12:08:00",42.24,"2020-12-22 12:52:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00",22.18935,0,2.148,123.6,49.16,67,5,"2020-12-22 12:32:00",0.3,"2020-12-22 12:30:30",3.332,110.6,42.25,135,7.1,"2020-12-22 12:47:00",0.3,"2020-12-22 12:58:00",4.417,3.459
"2020-12-22 14:00:00",4028,43.99,"2020-12-22 13:16:00",13.43,18.98,"2020-12-22 13:46:30",0.1,"2020-12-22 13:21:00",893,27.79,28.52,"2020-12-22 13:11:00",27.01,"2020-12-22 13:21:00",43.17,45.06,"2020-12-22 13:17:00",41.48,"2020-12-22 13:46:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00",12.83502,0,1.948,113.2,36.63,134,4.8,"2020-12-22 13:12:00",0.3,"2020-12-22 13:28:00",2.983,112.1,28.27,110,6.8,"2020-12-22 13:13:30",0,"2020-12-22 13:29:00",2.573,3.196
"2020-12-22 15:00:00",4029,45.01,"2020-12-22 14:00:30",13.48,19.26,"2020-12-22 14:58:30",0.099,"2020-12-22 14:33:30",892,28,29.11,"2020-12-22 14:04:30",27.19,"2020-12-22 14:04:00",42.15,44.69,"2020-12-22 14:05:00",39.74,"2020-12-22 14:25:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00",8.542824,0,1.458,107,42.22,48,3.4,"2020-12-22 14:35:30",0,"2020-12-22 14:14:30",2.176,100.4,31.99,62,5,"2020-12-22 14:02:00",0.4,"2020-12-22 14:23:30",1.735,2.679
"2020-12-22 16:00:00",4030,46.76,"2020-12-22 15:00:30",13.47,19.26,"2020-12-22 15:01:30",0.098,"2020-12-22 15:25:00",892,28.17,28.9,"2020-12-22 15:33:00",27.63,"2020-12-22 15:21:30",40.69,42.7,"2020-12-22 15:03:30",38.68,"2020-12-22 15:32:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00",6.767283,0,1.598,128.6,40.61,148,4.2,"2020-12-22 15:31:30",0,"2020-12-22 15:12:30",2.448,123.8,29.54,158,5.9,"2020-12-22 15:31:30",0,"2020-12-22 15:12:30",1.375,1.961
"2020-12-22 17:00:00",4031,47.69,"2020-12-22 16:01:00",13.21,13.29,"2020-12-22 16:55:00",-0.001,"2020-12-22 16:54:00",892,27.84,28.35,"2020-12-22 16:00:30",27.17,"2020-12-22 16:59:30",41.88,43.95,"2020-12-22 16:59:30",40.24,"2020-12-22 16:01:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00",2.761099,0,1.308,145.3,37.33,111,2.8,"2020-12-22 16:02:30",0,"2020-12-22 16:59:30",2.154,135.2,32.19,67,4.2,"2020-12-22 16:34:00",0.3,"2020-12-22 16:52:00",0.55,1.108
"2020-12-22 18:00:00",4032,52,"2020-12-22 17:00:30",12.93,3.443,"2020-12-22 18:00:00",-0.001,"2020-12-22 17:47:00",893,26.95,28.77,"2020-12-22 17:50:30",26.27,"2020-12-22 17:48:30",45.28,49.08,"2020-12-22 17:53:00",43.31,"2020-12-22 17:10:30","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00",0.3776241,0,0.644,104.8,47.93,26,2.2,"2020-12-22 17:15:00",0,"2020-12-22 17:37:00",1.168,120.5,26.19,52,2.6,"2020-12-22 17:01:30",0.4,"2020-12-22 17:50:30",0.033,0.27
"2020-12-22 19:00:00",4033,54.88,"2020-12-22 18:00:30",12.84,0.053,"2020-12-22 18:56:30",0,"2020-12-22 18:00:30",893,28.18,28.61,"2020-12-22 18:05:30",26.65,"2020-12-22 18:02:30",48.25,50.88,"2020-12-22 18:48:30",45.99,"2020-12-22 18:57:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00",0.0005156933,0,0.754,23.86,39.7,111,1.9,"2020-12-22 18:26:30",0,"2020-12-22 18:10:00",1.23,33.85,42.08,135,3.5,"2020-12-22 18:27:30",0,"2020-12-22 18:38:00",-0.007,0
"2020-12-22 20:00:00",4034,55.2,"2020-12-22 19:01:00",12.79,0.05,"2020-12-22 19:54:00",0,"2020-12-22 19:00:30",893,27.25,28.2,"2020-12-22 19:02:00",26.19,"2020-12-22 19:36:00",50.08,53.85,"2020-12-22 19:54:00",46,"2020-12-22 19:09:30","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00",0.0004750844,0,0.677,189.9,34.91,229,2.1,"2020-12-22 19:11:30",0,"2020-12-22 19:21:00",1.441,202.2,20.38,222,4.4,"2020-12-22 19:12:00",0,"2020-12-22 19:50:00",-0.011,0
"2020-12-22 21:00:00",4035,56.14,"2020-12-22 20:00:30",12.81,0.048,"2020-12-22 20:59:00",0,"2020-12-22 20:00:30",893,26.25,26.86,"2020-12-22 20:08:00",24.89,"2020-12-22 20:49:00",53.24,56.37,"2020-12-22 20:47:00",51.16,"2020-12-22 20:05:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00",0.0006528906,0,0.423,159.2,62.07,141,1.2,"2020-12-22 20:58:00",0,"2020-12-22 20:01:00",0.983,196.3,41.2,160,2.1,"2020-12-22 20:54:30",0.3,"2020-12-22 20:11:30",-0.021,0
"2020-12-22 22:00:00",4036,55.58,"2020-12-22 21:56:00",12.83,0.046,"2020-12-22 21:50:30",0,"2020-12-22 21:00:30",894,26.05,26.63,"2020-12-22 21:38:00",24.86,"2020-12-22 21:59:30",54.41,57.62,"2020-12-22 21:56:30",52.65,"2020-12-22 21:43:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00",0.0006668502,0,1.49,144.1,31.63,110,2.9,"2020-12-22 21:35:00",0.6,"2020-12-22 21:03:00",2.565,140.8,26.68,103,5,"2020-12-22 21:49:30",0.9,"2020-12-22 21:54:00",0.013,0
"2020-12-22 23:00:00",4037,55.6,"2020-12-22 22:02:00",12.74,0.045,"2020-12-22 22:59:30",0,"2020-12-22 22:00:30",893,25.17,26.2,"2020-12-22 22:01:00",23.9,"2020-12-22 22:39:30",63.95,69.32,"2020-12-22 23:00:00",57.27,"2020-12-22 22:00:30","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00",0.0006282229,0,1.755,79.19,28.61,91,4.3,"2020-12-22 22:29:30",0.4,"2020-12-22 22:47:00",3.434,72.77,15.89,67,6.1,"2020-12-22 22:38:30",1.4,"2020-12-22 22:56:00",0.011,0
"2020-12-23 00:00:00",4038,57.54,"2020-12-22 23:00:30",12.77,0.045,"2020-12-22 23:24:30",0,"2020-12-22 23:00:30",893,23.85,24.72,"2020-12-22 23:02:00",22.39,"2020-12-22 23:58:00",71.21,75.23,"2020-12-22 23:42:30",66.33,"2020-12-22 23:01:30","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00",0.0008585842,0,2.728,91.4,23.51,100,6.9,"2020-12-22 23:30:30",1,"2020-12-22 23:58:00",4.945,84,17,124,8.7,"2020-12-22 23:11:30",1.7,"2020-12-22 23:18:00",0.018,0
"2020-12-23 01:00:00",4039,57.92,"2020-12-23 00:17:00",12.77,0.044,"2020-12-23 00:57:30",0,"2020-12-23 00:00:30",893,22.95,23.69,"2020-12-23 00:02:00",21.47,"2020-12-23 00:44:00",77.59,82.8,"2020-12-23 00:58:30",73.84,"2020-12-23 00:01:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00",0.0009239862,0,2.732,108.6,24.03,57,5.8,"2020-12-23 00:32:00",0.7,"2020-12-23 00:57:00",4.503,99.9,22,101,8.2,"2020-12-23 00:14:30",1.5,"2020-12-23 00:47:30",0.01,0
"2020-12-23 02:00:00",4040,59.14,"2020-12-23 01:00:30",12.73,0.044,"2020-12-23 01:20:30",0,"2020-12-23 01:00:30",892,21.66,22.52,"2020-12-23 01:02:00",20.51,"2020-12-23 01:30:00",85,89.3,"2020-12-23 01:52:00",79.74,"2020-12-23 01:00:30","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00",0.001081908,0,2.467,82.4,25.85,58,5.3,"2020-12-23 01:13:00",0.7,"2020-12-23 01:34:00",4.737,76.12,17.54,26,8.4,"2020-12-23 01:32:30",1.7,"2020-12-23 01:05:30",-0.001,0
"2020-12-23 03:00:00",4041,60.73,"2020-12-23 02:01:00",12.71,0.044,"2020-12-23 02:08:00",0,"2020-12-23 02:00:30",892,21.13,21.71,"2020-12-23 02:57:00",19.92,"2020-12-23 02:51:00",83.3,88.9,"2020-12-23 02:08:00",78.3,"2020-12-23 02:59:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00",0.001173173,0,2.783,69.38,25.34,98,6,"2020-12-23 02:26:00",0.3,"2020-12-23 02:02:30",4.953,64.46,16.62,79,8.1,"2020-12-23 02:28:00",1.7,"2020-12-23 02:10:30",0.002,0
"2020-12-23 04:00:00",4042,60.09,"2020-12-23 04:00:00",12.71,0.044,"2020-12-23 03:49:00",0,"2020-12-23 03:00:30",892,21.34,21.69,"2020-12-23 03:49:30",20.09,"2020-12-23 03:45:00",79.36,82,"2020-12-23 03:37:00",77.74,"2020-12-23 03:01:30","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00",0.000944779,0,2.193,75.55,23.34,137,4.1,"2020-12-23 04:00:00",0.7,"2020-12-23 03:53:30",4.394,70,16.49,103,7.5,"2020-12-23 03:08:30",1,"2020-12-23 03:27:30",0.001,0
"2020-12-23 05:00:00",4043,60.04,"2020-12-23 04:02:00",12.71,0.044,"2020-12-23 04:04:30",0,"2020-12-23 04:00:30",892,20.71,21.33,"2020-12-23 04:02:30",19.14,"2020-12-23 05:00:00",85,87.9,"2020-12-23 04:35:00",80.2,"2020-12-23 04:01:30","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00",0.001100397,0,2.583,91.1,27.25,66,6,"2020-12-23 04:02:30",0.9,"2020-12-23 04:04:00",4.908,80.1,15.69,68,10.4,"2020-12-23 04:57:00",1.7,"2020-12-23 04:44:00",-0.001,0
"2020-12-23 06:00:00",4044,60.77,"2020-12-23 05:01:00",12.65,1.957,"2020-12-23 05:01:00",-0.001,"2020-12-23 05:14:30",893,18.56,20.64,"2020-12-23 05:04:30",18.13,"2020-12-23 05:37:30",89.2,90.8,"2020-12-23 05:11:00",86.6,"2020-12-23 05:02:30","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00",0.3531006,0,2.919,74.59,20.34,108,6.3,"2020-12-23 05:50:00",0,"2020-12-23 05:50:30",5.279,68.59,15.15,85,9.1,"2020-12-23 05:12:00",2,"2020-12-23 05:15:00",0.017,0
"2020-12-23 07:00:00",4045,58.11,"2020-12-23 07:00:00",12.78,13.1,"2020-12-23 06:10:00",0.078,"2020-12-23 06:10:30",894,18.74,19.22,"2020-12-23 06:58:00",18.32,"2020-12-23 06:04:00",88.1,89.4,"2020-12-23 06:02:00",86.7,"2020-12-23 06:47:30","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00",2.056729,0,2.617,77.78,26.39,90,6.1,"2020-12-23 06:36:30",0.7,"2020-12-23 06:30:00",4.794,73.38,17.26,85,8.5,"2020-12-23 06:39:30",1.2,"2020-12-23 06:31:30",0.308,0.264
"2020-12-23 08:00:00",4046,56.09,"2020-12-23 07:44:30",13.56,15.75,"2020-12-23 07:47:30",0.218,"2020-12-23 08:00:00",894,19.28,19.66,"2020-12-23 07:55:30",19,"2020-12-23 07:20:00",87,88.3,"2020-12-23 07:21:00",85.3,"2020-12-23 07:57:30","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00",3.70429,0,2.192,77.94,27.1,127,5.9,"2020-12-23 07:19:30",0.4,"2020-12-23 07:54:00",4.001,73.73,18.88,101,7.6,"2020-12-23 07:23:30",0,"2020-12-23 07:53:30",0.596,1.088
"2020-12-23 09:00:00",4047,53.49,"2020-12-23 09:00:00",13.35,13.68,"2020-12-23 08:02:30",-0.001,"2020-12-23 08:19:30",895,20.36,20.92,"2020-12-23 08:25:30",19.69,"2020-12-23 08:01:00",82,85.1,"2020-12-23 08:00:30",79.24,"2020-12-23 08:58:30","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00",5.467724,0,1.532,94.9,45.98,82,4,"2020-12-23 08:14:30",0,"2020-12-23 08:13:00",2.612,84.1,30.29,91,5.5,"2020-12-23 08:07:00",0,"2020-12-23 08:36:30",0.945,1.928
"2020-12-23 10:00:00",4048,48.65,"2020-12-23 09:33:00",13.34,15.76,"2020-12-23 09:03:30",-0.001,"2020-12-23 09:22:30",894,21.7,22.44,"2020-12-23 10:00:00",20.67,"2020-12-23 09:00:30",75.54,79.61,"2020-12-23 09:05:00",72.91,"2020-12-23 09:31:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00",10.12695,0,1.723,97.9,32.27,115,3.7,"2020-12-23 09:45:00",0.3,"2020-12-23 09:01:30",2.916,85.8,22.75,126,5.1,"2020-12-23 09:02:30",0.5,"2020-12-23 09:58:00",1.816,2.643
"2020-12-23 11:00:00",4049,44.21,"2020-12-23 10:46:30",13.3,16.29,"2020-12-23 10:16:30",-0.001,"2020-12-23 10:41:30",894,23.2,24.6,"2020-12-23 10:58:00",22.23,"2020-12-23 10:06:30",70.19,74.93,"2020-12-23 10:06:30",64.27,"2020-12-23 10:58:30","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00",14.54605,0,1.998,107.6,37.94,124,5.1,"2020-12-23 10:45:00",0,"2020-12-23 10:18:00",3.115,102,26.53,115,6.5,"2020-12-23 10:42:00",0.3,"2020-12-23 10:25:00",2.67,3.155
"2020-12-23 12:00:00",4050,41.95,"2020-12-23 11:15:30",13.27,16.33,"2020-12-23 11:47:00",-0.001,"2020-12-23 11:06:30",894,24.49,25.69,"2020-12-23 11:39:30",23.88,"2020-12-23 11:42:30",63.48,65.71,"2020-12-23 11:06:00",61.51,"2020-12-23 11:18:30","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00",12.00683,0,1.821,110.7,37.8,98,4.1,"2020-12-23 11:03:30",0.3,"2020-12-23 11:09:00",2.801,106,30.66,79,5.6,"2020-12-23 11:09:30",0.3,"2020-12-23 11:06:30",2.273,3.429
"2020-12-23 13:00:00",4051,46.73,"2020-12-23 12:21:30",13.2,16.52,"2020-12-23 13:00:00",0,"2020-12-23 12:10:00",894,24.84,26.88,"2020-12-23 12:32:30",24.21,"2020-12-23 12:01:00",61.09,63.43,"2020-12-23 12:08:00",58.41,"2020-12-23 12:24:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00",10.91065,0,2.012,134.4,34.68,87,4,"2020-12-23 12:23:30",0.3,"2020-12-23 12:46:30",3.134,132.3,29.15,128,5.9,"2020-12-23 12:20:00",1,"2020-12-23 12:42:30",2.068,3.434
"2020-12-23 14:00:00",4052,49.34,"2020-12-23 13:00:30",13.26,14.79,"2020-12-23 13:55:30",-0.001,"2020-12-23 13:36:00",893,24.35,25.13,"2020-12-23 13:02:30",24.03,"2020-12-23 13:47:30",61,62.25,"2020-12-23 13:41:30",59.66,"2020-12-23 13:18:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00",5.64884,0,1.919,146.9,23.22,202,4,"2020-12-23 13:10:30",0.6,"2020-12-23 13:30:30",3.113,145.3,21.5,165,5,"2020-12-23 13:06:30",1.1,"2020-12-23 13:08:00",1.061,3.173
"2020-12-23 15:00:00",4053,53.2,"2020-12-23 14:00:30",13.23,13.83,"2020-12-23 14:16:30",-0.001,"2020-12-23 14:29:00",893,24.26,25.37,"2020-12-23 14:46:30",23.96,"2020-12-23 14:14:30",60.4,62,"2020-12-23 14:14:30",58.61,"2020-12-23 14:48:30","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00",5.068172,0,1.985,155.8,22.56,185,5.3,"2020-12-23 15:00:00",0.6,"2020-12-23 14:30:00",3.312,152.2,19.8,184,6,"2020-12-23 15:00:00",0.7,"2020-12-23 14:23:30",0.949,2.662
"2020-12-23 16:00:00",4054,53.45,"2020-12-23 15:01:00",13.27,13.41,"2020-12-23 15:31:30",-0.001,"2020-12-23 15:24:00",893,23.74,25.29,"2020-12-23 15:37:30",23.31,"2020-12-23 15:55:00",61.95,63.03,"2020-12-23 15:59:00",59.59,"2020-12-23 15:00:30","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00",2.761362,0,2.37,168,20.75,165,4.6,"2020-12-23 15:55:30",0.5,"2020-12-23 15:06:00",3.342,166.7,15.89,164,6.4,"2020-12-23 15:13:00",0.9,"2020-12-23 15:07:00",0.51,1.948
"2020-12-23 17:00:00",4055,56.35,"2020-12-23 16:00:30",13.17,13.26,"2020-12-23 16:59:30",-0.001,"2020-12-23 16:14:30",892,23.04,23.39,"2020-12-23 16:08:00",22.73,"2020-12-23 16:57:00",63.1,64.1,"2020-12-23 16:58:00",62.4,"2020-12-23 16:19:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00",1.330167,0,2.258,166.8,17.69,162,4.4,"2020-12-23 16:04:30",0.3,"2020-12-23 16:31:30",3.489,163.9,13.74,134,5.5,"2020-12-23 16:16:30",1.3,"2020-12-23 16:33:00",0.241,1.106
"2020-12-23 18:00:00",4056,57.6,"2020-12-23 17:00:30",12.85,3.445,"2020-12-23 18:00:00",-0.001,"2020-12-23 17:44:30",892,22.42,23.9,"2020-12-23 17:58:00",21.95,"2020-12-23 17:48:30",65.96,67.9,"2020-12-23 18:00:00",63.31,"2020-12-23 17:00:30","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00",0.2854037,0,1.587,145.4,15.84,127,2.9,"2020-12-23 17:00:30",0.6,"2020-12-23 17:23:00",2.861,141.8,10.32,127,4.4,"2020-12-23 17:01:30",1.7,"2020-12-23 17:28:00",0.032,0.274
"2020-12-23 19:00:00",4057,59.05,"2020-12-23 18:00:30",12.85,0.056,"2020-12-23 19:00:00",0,"2020-12-23 18:00:30",893,23.83,24.24,"2020-12-23 19:00:00",22.85,"2020-12-23 18:23:00",67.65,69.92,"2020-12-23 18:35:00",64.95,"2020-12-23 18:59:30","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00",0.0007273302,0,1.187,111,15.86,104,2.3,"2020-12-23 18:45:30",0.5,"2020-12-23 18:32:30",2.724,110.8,13.73,89,3.4,"2020-12-23 18:17:00",1.3,"2020-12-23 18:40:30",-0.003,0
"2020-12-23 20:00:00",4058,59.53,"2020-12-23 19:30:00",12.81,0.051,"2020-12-23 19:59:30",0,"2020-12-23 19:00:30",893,24.17,24.48,"2020-12-23 19:23:00",23.25,"2020-12-23 19:42:00",59.19,66.79,"2020-12-23 19:01:00",56.09,"2020-12-23 19:39:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00",0.0005881269,0,0.8,75.91,27.25,46,1.8,"2020-12-23 19:19:00",0,"2020-12-23 19:45:00",1.982,92.8,11.92,104,3.5,"2020-12-23 19:38:00",0.9,"2020-12-23 19:23:00",-0.01,0
"2020-12-23 21:00:00",4059,59.76,"2020-12-23 21:00:00",12.75,0.05,"2020-12-23 20:04:30",0,"2020-12-23 20:00:30",893,23.91,24.43,"2020-12-23 20:14:30",22.96,"2020-12-23 20:29:30",55.56,59.16,"2020-12-23 20:00:30",54.32,"2020-12-23 20:13:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00",0.0004676152,0,0.671,37.47,23.21,31,1.3,"2020-12-23 20:11:00",0,"2020-12-23 20:03:00",1.513,88.5,13.58,106,3,"2020-12-23 20:19:30",0.6,"2020-12-23 20:18:30",-0.013,0
"2020-12-23 22:00:00",4060,59.04,"2020-12-23 22:00:00",12.8,0.048,"2020-12-23 21:11:00",0,"2020-12-23 21:00:30",893,24.18,24.63,"2020-12-23 21:53:00",23.09,"2020-12-23 21:30:00",54.59,57.91,"2020-12-23 21:00:30",52.25,"2020-12-23 21:53:30","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00",0.0004506105,0,0.712,50.37,26.23,32,1.5,"2020-12-23 21:12:00",0.3,"2020-12-23 21:08:00",1.759,92.5,10.3,72,3,"2020-12-23 21:06:30",0.7,"2020-12-23 21:47:30",-0.012,0
"2020-12-23 23:00:00",4061,58.6,"2020-12-23 22:57:30",12.78,0.046,"2020-12-23 22:59:00",0,"2020-12-23 22:00:30",893,24.11,24.81,"2020-12-23 22:43:00",22.21,"2020-12-23 22:57:30",54.54,61.92,"2020-12-23 22:59:00",51.2,"2020-12-23 22:44:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00",0.0003669984,0,1.014,79.89,29.67,141,3.2,"2020-12-23 22:52:30",0,"2020-12-23 22:12:00",1.99,92.9,12.62,89,4.3,"2020-12-23 22:54:30",0.9,"2020-12-23 22:00:30",-0.002,0
"2020-12-24 00:00:00",4062,58.5,"2020-12-23 23:48:30",12.76,0.045,"2020-12-23 23:30:00",0,"2020-12-23 23:00:30",892,23.1,23.62,"2020-12-23 23:01:30",22.08,"2020-12-23 23:45:00",68.65,79.48,"2020-12-23 23:58:30",61.88,"2020-12-23 23:01:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00",0.0002913197,0,1.975,110.1,25.57,111,4.1,"2020-12-23 23:44:00",0.4,"2020-12-23 23:02:30",3.346,103.6,20.92,101,6.7,"2020-12-23 23:27:00",0.9,"2020-12-23 23:23:00",0.009,0
"2020-12-24 01:00:00",4063,58.57,"2020-12-24 00:00:30",12.75,0.045,"2020-12-24 00:52:00",0,"2020-12-24 00:00:30",892,22.3,23.09,"2020-12-24 00:02:00",20.73,"2020-12-24 00:59:00",86.3,92.4,"2020-12-24 00:56:30",78.04,"2020-12-24 00:01:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00",0.0003640182,0,2.789,98.2,27.37,120,6.9,"2020-12-24 00:04:00",0.6,"2020-12-24 00:46:30",4.831,91.2,14.77,73,8.5,"2020-12-24 00:05:00",1.2,"2020-12-24 00:33:30",0,0
"2020-12-24 02:00:00",4064,59.97,"2020-12-24 01:32:00",12.73,0.045,"2020-12-24 01:27:30",0,"2020-12-24 01:00:30",892,21.72,22.14,"2020-12-24 01:04:30",20.57,"2020-12-24 01:59:00",93.2,96.1,"2020-12-24 01:35:00",90,"2020-12-24 01:00:30","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00",0.0005261798,0,2.487,93.7,28.99,96,6.4,"2020-12-24 01:38:00",0.6,"2020-12-24 01:56:30",4.618,85.4,18.38,63,9.1,"2020-12-24 01:25:00",0.6,"2020-12-24 01:51:30",-0.01,0
"2020-12-24 03:00:00",4065,60.03,"2020-12-24 02:24:00",12.7,0.044,"2020-12-24 02:55:30",0,"2020-12-24 02:00:30",891,21.52,21.87,"2020-12-24 02:19:30",20.67,"2020-12-24 02:22:30",94.4,96.7,"2020-12-24 02:06:00",93.2,"2020-12-24 02:19:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00",0.000458671,0,2.546,102.5,24.33,106,6.3,"2020-12-24 02:44:30",0.7,"2020-12-24 02:16:30",3.99,89.1,16.47,103,7.2,"2020-12-24 02:39:30",1,"2020-12-24 02:08:00",-0.011,0
"2020-12-24 04:00:00",4066,60.61,"2020-12-24 03:28:30",12.71,0.044,"2020-12-24 03:08:00",0,"2020-12-24 03:00:30",891,21.08,21.58,"2020-12-24 03:02:00",20.12,"2020-12-24 03:29:00",95.2,97.9,"2020-12-24 03:36:00",93.4,"2020-12-24 03:03:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00",0.0004434626,0,2.736,99.5,25.06,57,5.6,"2020-12-24 03:03:30",0.3,"2020-12-24 03:06:00",4.883,90.5,14.71,91,9.5,"2020-12-24 03:40:30",1.5,"2020-12-24 03:21:00",-0.011,0
"2020-12-24 05:00:00",4067,60.94,"2020-12-24 04:01:00",12.64,0.044,"2020-12-24 04:03:00",0,"2020-12-24 04:00:30",892,20.54,21.03,"2020-12-24 04:02:00",18.49,"2020-12-24 04:55:00",96.2,98.4,"2020-12-24 04:23:30",94.5,"2020-12-24 04:02:30","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00",0.0006915586,0,2.958,100.4,21.33,137,7.1,"2020-12-24 04:37:30",0.9,"2020-12-24 04:28:30",5.353,92.6,14.2,115,9.4,"2020-12-24 04:56:30",1.9,"2020-12-24 04:18:00",-0.011,0
"2020-12-24 06:00:00",4068,62.1,"2020-12-24 05:00:30",12.62,1.954,"2020-12-24 05:01:00",-0.001,"2020-12-24 05:14:30",893,18.68,20.54,"2020-12-24 05:09:00",18.28,"2020-12-24 05:13:00",94.5,96.7,"2020-12-24 05:04:00",93.3,"2020-12-24 05:46:30","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00",0.2432041,0,2.793,98.1,21.08,62,6.2,"2020-12-24 05:48:30",0,"2020-12-24 05:17:30",5.195,88.3,13.75,63,8.5,"2020-12-24 05:00:30",1.9,"2020-12-24 05:57:30",0.005,0
"2020-12-24 07:00:00",4069,59.92,"2020-12-24 07:00:00",12.66,12.92,"2020-12-24 06:02:00",0.065,"2020-12-24 06:00:30",893,18.51,20.37,"2020-12-24 06:18:00",18.27,"2020-12-24 06:12:30",93.6,95.6,"2020-12-24 06:20:30",90.3,"2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00",1.871774,0,2.666,92.3,25.31,99,5.5,"2020-12-24 06:01:30",0.8,"2020-12-24 06:00:30",4.952,85.7,16.15,39,9.3,"2020-12-24 06:57:00",2,"2020-12-24 06:53:30",0.269,0.258
"2020-12-24 08:00:00",4070,53.9,"2020-12-24 08:00:00",13.47,16.47,"2020-12-24 07:05:00",0.215,"2020-12-24 08:00:00",894,19.48,20.56,"2020-12-24 07:58:00",18.84,"2020-12-24 07:05:30",86.4,91,"2020-12-24 07:06:00",82.6,"2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00",5.567567,0,2.623,83.2,21.24,129,5.6,"2020-12-24 07:40:00",0.4,"2020-12-24 07:04:30",5.395,72.37,15.31,112,9.7,"2020-12-24 07:28:30",2.2,"2020-12-24 07:26:30",0.899,1.081
"2020-12-24 09:00:00",4071,52.97,"2020-12-24 08:05:00",13.37,13.98,"2020-12-24 08:17:30",0,"2020-12-24 08:02:00",894,20.54,20.81,"2020-12-24 08:40:30",20.1,"2020-12-24 08:03:30",81.4,83.9,"2020-12-24 08:05:00",79.83,"2020-12-24 08:32:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00",6.574086,0,2.408,77.59,26.53,63,4.6,"2020-12-24 08:05:00",0.6,"2020-12-24 08:22:30",4.688,69,16.7,77,10.6,"2020-12-24 08:10:00",1.3,"2020-12-24 08:13:30",1.108,1.922
"2020-12-24 10:00:00",4072,41.26,"2020-12-24 10:00:00",13.32,13.7,"2020-12-24 09:19:00",-0.001,"2020-12-24 09:59:00",894,21.83,24.62,"2020-12-24 09:57:30",20.66,"2020-12-24 09:01:00",77.36,81.7,"2020-12-24 09:05:00",65.72,"2020-12-24 09:59:30","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00",10.14763,0,1.697,76.03,42.95,39,4.8,"2020-12-24 09:43:30",0,"2020-12-24 09:19:30",2.956,64.48,26.81,61,6.2,"2020-12-24 09:43:30",0.7,"2020-12-24 09:50:00",1.825,2.634
"2020-12-24 11:00:00",4073,39.22,"2020-12-24 10:53:00",13.27,15.59,"2020-12-24 10:24:00",-0.001,"2020-12-24 10:03:00",894,24.91,26.08,"2020-12-24 10:59:30",23.56,"2020-12-24 10:04:00",64.83,70.27,"2020-12-24 10:05:00",59.34,"2020-12-24 10:59:30","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00",20.10668,0,2.059,78.86,38.68,133,5,"2020-12-24 10:52:00",0.5,"2020-12-24 10:58:00",3.472,70.61,23.64,106,7.4,"2020-12-24 10:15:30",0.6,"2020-12-24 10:44:30",3.808,3.148
"2020-12-24 12:00:00",4074,40.06,"2020-12-24 11:00:30",13.24,15.67,"2020-12-24 11:32:30",-0.001,"2020-12-24 11:07:00",893,26.21,29.13,"2020-12-24 11:55:30",24.87,"2020-12-24 11:10:30",59.31,62.73,"2020-12-24 11:11:30",54.64,"2020-12-24 11:57:30","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00",23.05892,0,2.073,92.2,40.74,66,5.3,"2020-12-24 11:30:30",0,"2020-12-24 11:45:00",3.397,87.5,30.96,53,6.2,"2020-12-24 11:49:00",1.1,"2020-12-24 11:46:30",4.468,3.422
"2020-12-24 13:00:00",4075,41.59,"2020-12-24 12:02:00",13.22,14.89,"2020-12-24 12:13:30",0,"2020-12-24 12:23:00",893,26.43,27.82,"2020-12-24 12:10:00",25.61,"2020-12-24 12:31:30",56.99,60.66,"2020-12-24 12:28:00",53.78,"2020-12-24 12:12:30","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00",12.76943,0,2.119,102.1,41.01,112,4.9,"2020-12-24 12:07:00",0,"2020-12-24 12:18:30",3.481,102.7,30.47,83,6.6,"2020-12-24 12:33:00",0.6,"2020-12-24 12:41:30",2.483,3.431
"2020-12-24 14:00:00",4076,47.12,"2020-12-24 13:52:00",13.48,19.49,"2020-12-24 13:46:00",0.1,"2020-12-24 13:39:00",892,26.41,27.42,"2020-12-24 13:43:30",25.79,"2020-12-24 13:19:30",56.33,59.06,"2020-12-24 13:21:30",52.15,"2020-12-24 13:44:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00",11.12121,0,1.878,92.7,39.54,101,5.1,"2020-12-24 13:44:00",0,"2020-12-24 13:39:00",3.216,83.9,29.69,69,6,"2020-12-24 13:57:00",0.4,"2020-12-24 13:01:30",2.177,3.169
"2020-12-24 15:00:00",4077,47.11,"2020-12-24 14:23:30",13.52,19.28,"2020-12-24 14:46:30",0.097,"2020-12-24 14:25:30",892,26.62,27.54,"2020-12-24 14:17:00",26.11,"2020-12-24 14:02:30",53.97,56.58,"2020-12-24 14:04:00",51.25,"2020-12-24 14:28:30","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00",9.553455,0,1.719,72.54,40.9,97,3.9,"2020-12-24 14:09:30",0,"2020-12-24 14:43:30",2.848,66.91,29,57,6.2,"2020-12-24 14:28:30",0,"2020-12-24 14:10:00",1.885,2.663
"2020-12-24 16:00:00",4078,50.87,"2020-12-24 15:00:30",13.49,19.03,"2020-12-24 15:01:30",0.1,"2020-12-24 15:13:00",891,25.63,26.4,"2020-12-24 15:20:30",24.94,"2020-12-24 15:54:00",58.5,63.56,"2020-12-24 15:55:00",52.87,"2020-12-24 15:10:30","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00",4.727683,0,1.565,43.41,41.05,32,3.9,"2020-12-24 15:31:00",0,"2020-12-24 15:20:00",2.812,39.64,31.42,26,5.1,"2020-12-24 15:30:00",0.4,"2020-12-24 15:19:30",0.914,1.948
"2020-12-24 17:00:00",4079,53.7,"2020-12-24 16:00:30",13.41,13.54,"2020-12-24 16:59:30",0.103,"2020-12-24 16:15:00",891,24.82,25.06,"2020-12-24 16:26:30",24.6,"2020-12-24 16:57:30",62.36,63.35,"2020-12-24 16:12:00",60.89,"2020-12-24 16:59:30","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00",2.244519,0,1.5,38.36,30.53,65,4.1,"2020-12-24 16:20:30",0.3,"2020-12-24 16:29:00",2.37,37.01,15.27,59,5,"2020-12-24 16:20:30",0,"2020-12-24 16:00:30",0.418,1.106
"2020-12-24 18:00:00",4080,56.79,"2020-12-24 17:00:30",12.95,3.475,"2020-12-24 18:00:00",-0.001,"2020-12-24 17:51:00",891,24.44,26.49,"2020-12-24 17:55:30",24.07,"2020-12-24 17:55:00",61.35,63.44,"2020-12-24 17:10:30",60.18,"2020-12-24 17:32:30","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00",0.3324954,0,0.903,51.67,20.29,46,2.4,"2020-12-24 17:13:30",0,"2020-12-24 17:10:30",1.652,47.61,16.08,54,2.9,"2020-12-24 17:18:30",0.6,"2020-12-24 17:29:00",0.03,0.279
"2020-12-24 19:00:00",4081,58.69,"2020-12-24 18:00:30",12.86,0.055,"2020-12-24 19:00:00",0,"2020-12-24 18:00:30",892,25.67,26.38,"2020-12-24 18:07:00",24.07,"2020-12-24 18:09:30",65.14,68.55,"2020-12-24 18:51:30",61.38,"2020-12-24 18:00:30","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00",0.001470419,0,0.924,26.01,19.13,43,1.7,"2020-12-24 18:36:30",0.3,"2020-12-24 18:00:30",1.963,26.7,14.49,48,3,"2020-12-24 18:31:00",0.9,"2020-12-24 18:02:00",-0.007,0
"2020-12-24 20:00:00",4082,59.95,"2020-12-24 19:01:00",12.82,0.053,"2020-12-24 19:51:00",0,"2020-12-24 19:00:30",892,25.48,25.97,"2020-12-24 19:23:00",24.26,"2020-12-24 19:44:30",66.29,68.55,"2020-12-24 19:58:30",64.7,"2020-12-24 19:28:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00",0.0006392791,0,0.965,35.03,16.6,40,2.4,"2020-12-24 19:26:00",0.4,"2020-12-24 19:06:30",2.169,38.98,9.02,41,4.2,"2020-12-24 19:49:30",1.1,"2020-12-24 19:38:30",-0.006,0
"2020-12-24 21:00:00",4083,60.55,"2020-12-24 21:00:00",12.76,0.052,"2020-12-24 20:48:30",0,"2020-12-24 20:00:30",893,24.94,25.5,"2020-12-24 20:55:30",23.09,"2020-12-24 20:39:30",68,70.89,"2020-12-24 20:40:30",66.43,"2020-12-24 20:03:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00",0.0007038757,0,0.672,40.33,18.87,31,1.3,"2020-12-24 20:01:30",0,"2020-12-24 20:06:00",1.881,49.71,9.06,44,3,"2020-12-24 20:01:00",1.1,"2020-12-24 20:19:00",-0.014,0
"2020-12-24 22:00:00",4084,59.84,"2020-12-24 22:00:00",12.76,0.048,"2020-12-24 21:59:30",0,"2020-12-24 21:00:30",893,24.97,25.59,"2020-12-24 21:02:00",23.42,"2020-12-24 21:43:00",67.88,70,"2020-12-24 21:20:30",66.06,"2020-12-24 21:00:30","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00",0.000628085,0,0.657,38.31,16.5,27,1.4,"2020-12-24 21:46:00",0.4,"2020-12-24 21:03:00",1.767,44.79,11.15,59,3.2,"2020-12-24 21:52:00",0.9,"2020-12-24 21:03:30",-0.014,0
"2020-12-24 23:00:00",4085,57.45,"2020-12-24 23:00:00",12.76,0.046,"2020-12-24 22:55:30",0,"2020-12-24 22:00:30",893,25.17,25.81,"2020-12-24 22:53:00",23.87,"2020-12-24 22:28:30",66.86,70.13,"2020-12-24 22:08:00",63.12,"2020-12-24 22:48:30","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00",0.0003057947,0,1.012,52.12,27.1,101,3.5,"2020-12-24 22:57:30",0,"2020-12-24 22:22:30",2.132,49.42,18.04,51,6,"2020-12-24 22:56:00",0.8,"2020-12-24 22:33:30",-0.006,0
"2020-12-25 00:00:00",4086,57.29,"2020-12-24 23:08:30",12.79,0.046,"2020-12-24 23:51:00",0,"2020-12-24 23:00:30",892,24.55,25.44,"2020-12-24 23:01:00",22.39,"2020-12-24 23:57:00",71.05,81.5,"2020-12-24 23:59:00",65.08,"2020-12-24 23:00:30","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00",0.0002033401,0,1.804,89,24.76,50,4.1,"2020-12-24 23:17:30",0.6,"2020-12-24 23:49:00",3.168,83.6,15.24,75,6.8,"2020-12-24 23:04:30",0.9,"2020-12-24 23:17:00",0.006,0
"2020-12-25 01:00:00",4087,59.17,"2020-12-25 00:00:30",12.76,0.045,"2020-12-25 00:50:00",0,"2020-12-25 00:00:30",892,22.39,23.42,"2020-12-25 00:02:00",21.2,"2020-12-25 00:55:00",85.9,91.3,"2020-12-25 00:58:30",80.4,"2020-12-25 00:04:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00",0.0005563996,0,1.917,75.47,24.03,91,3.6,"2020-12-25 00:50:00",0.3,"2020-12-25 00:07:00",3.572,68.17,15.45,86,6.5,"2020-12-25 00:11:00",1.3,"2020-12-25 00:02:30",-0.006,0
"2020-12-25 02:00:00",4088,60.94,"2020-12-25 01:45:00",12.75,0.045,"2020-12-25 01:34:00",0,"2020-12-25 01:00:30",891,21.78,22.27,"2020-12-25 01:04:30",20.53,"2020-12-25 01:52:30",91.3,94.4,"2020-12-25 01:57:30",89,"2020-12-25 01:01:30","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00",0.000779624,0,2.349,85.8,25.21,76,5.1,"2020-12-25 01:45:30",0,"2020-12-25 01:02:00",4.571,79.41,14.55,59,8,"2020-12-25 01:46:30",1.4,"2020-12-25 01:01:00",-0.008,0
"2020-12-25 03:00:00",4089,60.97,"2020-12-25 02:01:30",12.69,0.044,"2020-12-25 02:29:30",0,"2020-12-25 02:00:30",891,21.48,21.98,"2020-12-25 02:04:30",20.29,"2020-12-25 02:45:00",94.3,97.3,"2020-12-25 02:37:30",91.8,"2020-12-25 02:01:30","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00",0.0007238425,0,2.316,78.85,28.52,34,6.5,"2020-12-25 02:49:30",0.6,"2020-12-25 02:38:30",4.256,75.13,16.6,59,7.4,"2020-12-25 02:25:00",1.3,"2020-12-25 02:27:30",-0.011,0
"2020-12-25 04:00:00",4090,61.11,"2020-12-25 03:23:30",12.68,0.044,"2020-12-25 03:09:00",0,"2020-12-25 03:00:30",891,21.17,21.77,"2020-12-25 03:04:30",19.98,"2020-12-25 04:00:00",93.2,95.5,"2020-12-25 03:14:30",91,"2020-12-25 03:58:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00",0.0006547866,0,2.435,84.8,25.61,108,5.9,"2020-12-25 03:59:00",0.5,"2020-12-25 03:09:00",4.751,79.02,16.57,102,10,"2020-12-25 03:48:00",1.3,"2020-12-25 03:03:30",-0.01,0
"2020-12-25 05:00:00",4091,61.71,"2020-12-25 04:00:30",12.7,0.044,"2020-12-25 04:04:30",0,"2020-12-25 04:00:30",891,20.74,21.28,"2020-12-25 04:04:30",18.63,"2020-12-25 04:58:00",92.5,94.8,"2020-12-25 04:21:00",91.1,"2020-12-25 04:00:30","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00",0.0008078246,0,2.822,78.02,24.27,68,6.8,"2020-12-25 04:55:30",1.2,"2020-12-25 04:24:30",5.125,72.77,17.45,71,9,"2020-12-25 04:01:30",1.8,"2020-12-25 04:17:30",-0.008,0
"2020-12-25 06:00:00",4092,62.14,"2020-12-25 05:02:00",12.66,1.951,"2020-12-25 05:01:30",-0.001,"2020-12-25 05:17:00",892,18.95,21.09,"2020-12-25 05:04:30",18.51,"2020-12-25 05:46:00",93.4,95,"2020-12-25 05:10:00",91.5,"2020-12-25 05:00:30","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00",0.2321466,0,2.89,66.16,25.2,86,5.6,"2020-12-25 05:56:00",0.8,"2020-12-25 05:38:30",4.911,61.05,14.18,42,9,"2020-12-25 05:54:30",1,"2020-12-25 05:26:00",0.005,0
"2020-12-25 07:00:00",4093,61.84,"2020-12-25 06:59:30",12.72,13.01,"2020-12-25 06:02:00",0.074,"2020-12-25 06:00:30",893,18.74,19.49,"2020-12-25 06:27:00",18.62,"2020-12-25 06:18:00",91.8,93.3,"2020-12-25 06:05:30",89.8,"2020-12-25 06:49:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00",1.088448,0,3.413,74.04,20.83,57,8.3,"2020-12-25 06:19:30",0.5,"2020-12-25 06:32:30",6.412,70.09,14.65,58,11.1,"2020-12-25 06:19:30",2.5,"2020-12-25 06:25:00",0.143,0.253
"2020-12-25 08:00:00",4094,56.27,"2020-12-25 08:00:00",13.02,14.81,"2020-12-25 07:06:00",0.132,"2020-12-25 07:03:00",893,19.34,20.26,"2020-12-25 07:58:00",18.79,"2020-12-25 07:04:00",88.1,90.9,"2020-12-25 07:05:00",82.9,"2020-12-25 07:58:30","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00",3.81738,0,2.388,75.62,25.89,110,8.9,"2020-12-25 07:06:00",0.4,"2020-12-25 07:10:30",4.583,69.27,20.52,100,11.1,"2020-12-25 07:00:30",1.4,"2020-12-25 07:30:00",0.61,1.074
"2020-12-25 09:00:00",4095,49.99,"2020-12-25 08:39:30",13.36,14.27,"2020-12-25 08:57:00",0,"2020-12-25 08:13:00",893,20.91,22.78,"2020-12-25 08:49:00",20.25,"2020-12-25 08:00:30",80.4,83,"2020-12-25 08:05:30",77.67,"2020-12-25 08:34:30","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00",8.868743,0,2.911,89.4,24.98,65,6.9,"2020-12-25 08:46:00",0,"2020-12-25 08:06:00",5.682,83.4,16.98,68,10.5,"2020-12-25 08:17:00",2.2,"2020-12-25 08:04:00",1.485,1.915
"2020-12-25 10:00:00",4096,50.85,"2020-12-25 10:00:00",13.34,13.94,"2020-12-25 09:00:30",0,"2020-12-25 09:10:00",893,21.39,22.64,"2020-12-25 10:00:00",20.74,"2020-12-25 09:00:30",77.66,80.8,"2020-12-25 09:11:30",73.12,"2020-12-25 09:58:30","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00",9.005978,0,2.327,87.6,29.99,71,5.6,"2020-12-25 09:10:30",0,"2020-12-25 09:44:30",4.552,75.95,20.66,79,9.3,"2020-12-25 09:03:00",1.7,"2020-12-25 09:48:30",1.563,2.634
"2020-12-25 11:00:00",4097,41.99,"2020-12-25 10:46:00",13.27,16.99,"2020-12-25 10:35:30",-0.001,"2020-12-25 10:09:30",893,24.27,25.59,"2020-12-25 11:00:00",22.64,"2020-12-25 10:00:30",65.51,71.82,"2020-12-25 10:00:30",57.83,"2020-12-25 10:59:30","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00",18.62044,0,2.368,73.07,37.33,35,5.7,"2020-12-25 10:44:00",0,"2020-12-25 10:10:30",4.123,68.46,25.32,52,8.2,"2020-12-25 10:34:30",0.4,"2020-12-25 10:23:00",3.446,3.152
"2020-12-25 12:00:00",4098,41.6,"2020-12-25 11:08:30",13.19,16.82,"2020-12-25 11:46:30",-0.001,"2020-12-25 11:08:00",893,25.89,27.47,"2020-12-25 11:42:30",24.88,"2020-12-25 11:19:30",56.73,60.02,"2020-12-25 11:18:00",51.77,"2020-12-25 11:46:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00",16.11857,0,2.038,71.13,34.04,66,4.9,"2020-12-25 11:32:30",0,"2020-12-25 11:26:30",3.418,65.21,22.22,49,6.7,"2020-12-25 11:32:30",0.7,"2020-12-25 11:56:30",3.113,3.435
"2020-12-25 13:00:00",4099,43.58,"2020-12-25 12:00:30",13.2,13.66,"2020-12-25 12:49:30",0,"2020-12-25 12:57:30",892,25.95,28.11,"2020-12-25 12:34:30",25.47,"2020-12-25 12:55:00",54.83,56.47,"2020-12-25 12:08:00",53.52,"2020-12-25 12:36:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00",8.537706,0,1.837,64.43,40.75,19,4.6,"2020-12-25 12:03:30",0.4,"2020-12-25 12:16:30",3.053,60.24,31.34,6,6.7,"2020-12-25 12:00:30",0.5,"2020-12-25 12:01:30",1.661,3.447
"2020-12-25 14:00:00",4100,49.76,"2020-12-25 13:00:30",13.19,14.94,"2020-12-25 13:16:30",-0.001,"2020-12-25 13:56:00",891,25.26,25.99,"2020-12-25 13:09:00",24.87,"2020-12-25 13:55:00",55.37,57.5,"2020-12-25 13:36:30",52.73,"2020-12-25 13:11:30","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00",6.824206,0,1.909,70.41,36.79,112,5,"2020-12-25 13:13:00",0,"2020-12-25 13:06:30",3.564,62.62,25.7,97,6.8,"2020-12-25 13:38:00",1,"2020-12-25 13:05:00",1.309,3.19
"2020-12-25 15:00:00",4101,49.24,"2020-12-25 14:41:00",13.18,15.37,"2020-12-25 14:38:00",0,"2020-12-25 14:03:00",890,26.21,27.84,"2020-12-25 14:43:00",25.39,"2020-12-25 14:12:00",47.01,53.84,"2020-12-25 14:01:00",42.58,"2020-12-25 14:35:30","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00",9.509006,0,1.838,73.99,39.84,27,4.4,"2020-12-25 14:25:30",0.4,"2020-12-25 14:50:30",3.324,67.76,24.91,57,6.6,"2020-12-25 14:18:30",0,"2020-12-25 14:54:00",1.862,2.696
"2020-12-25 16:00:00",4102,49.36,"2020-12-25 15:03:00",13.25,13.45,"2020-12-25 15:47:00",0,"2020-12-25 15:40:00",890,26.25,28.28,"2020-12-25 15:09:30",25.71,"2020-12-25 15:58:30",45.5,47.44,"2020-12-25 16:00:00",43.68,"2020-12-25 15:24:30","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00",4.563176,0,1.421,59.82,34.5,100,3.1,"2020-12-25 15:19:30",0,"2020-12-25 15:29:30",2.308,58.44,28.67,81,4.8,"2020-12-25 15:01:00",0,"2020-12-25 15:30:30",0.896,1.981
"2020-12-25 17:00:00",4103,52.44,"2020-12-25 16:00:30",13.21,13.36,"2020-12-25 16:17:00",0,"2020-12-25 16:20:30",890,25.47,25.81,"2020-12-25 16:09:00",25.19,"2020-12-25 16:55:00",47.67,50.2,"2020-12-25 17:00:00",45.95,"2020-12-25 16:09:30","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00",1.507268,0,0.987,77.3,25.52,69,2.8,"2020-12-25 16:01:00",0,"2020-12-25 16:40:00",1.782,76.74,21.39,71,4.8,"2020-12-25 16:10:00",0.6,"2020-12-25 16:52:00",0.271,1.131
"2020-12-25 18:00:00",4104,56.03,"2020-12-25 17:00:30",12.93,3.475,"2020-12-25 17:57:00",-0.001,"2020-12-25 17:38:00",890,24.94,26.73,"2020-12-25 17:56:00",24.43,"2020-12-25 17:57:00",52.38,55.11,"2020-12-25 17:56:00",49.87,"2020-12-25 17:02:30","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00",0.224346,0,0.678,58.8,18.31,81,1.4,"2020-12-25 17:57:30",0,"2020-12-25 17:13:30",1.395,63.53,13.54,39,2.7,"2020-12-25 17:22:00",0,"2020-12-25 17:13:30",0.022,0.287
"2020-12-25 19:00:00",4105,58.14,"2020-12-25 18:01:30",12.85,0.056,"2020-12-25 18:59:30",0,"2020-12-25 18:00:30",891,26.13,26.68,"2020-12-25 18:20:30",24.39,"2020-12-25 18:11:00",54.04,56.44,"2020-12-25 18:26:30",53.18,"2020-12-25 18:38:30","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00",0.001024973,0,0.81,61.73,23.74,107,1.6,"2020-12-25 18:55:00",0.3,"2020-12-25 18:08:00",1.704,65.81,15.95,74,2.9,"2020-12-25 18:57:30",0.9,"2020-12-25 18:10:00",-0.007,0
"2020-12-25 20:00:00",4106,57.44,"2020-12-25 19:59:30",12.85,0.051,"2020-12-25 19:56:30",0,"2020-12-25 19:00:30",891,26.49,26.73,"2020-12-25 19:50:30",25.57,"2020-12-25 19:25:00",52.05,55.28,"2020-12-25 19:02:00",50.87,"2020-12-25 19:35:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00",0.0003322967,0,1.217,90.9,26.52,114,3.3,"2020-12-25 19:34:00",0.3,"2020-12-25 19:29:30",2.481,77.58,16.24,84,5.5,"2020-12-25 19:58:30",0.8,"2020-12-25 19:43:30",0.007,0
"2020-12-25 21:00:00",4107,57.31,"2020-12-25 20:20:30",12.78,0.05,"2020-12-25 20:06:00",0,"2020-12-25 20:00:30",892,25.9,26.64,"2020-12-25 20:02:00",24.03,"2020-12-25 20:57:00",54.8,57.26,"2020-12-25 20:50:30",52.71,"2020-12-25 20:00:30","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00",0.0002406878,0,1.961,95.9,29.08,119,3.9,"2020-12-25 20:44:30",0.3,"2020-12-25 20:07:30",3.69,89.7,15.29,89,6.9,"2020-12-25 20:11:30",1,"2020-12-25 20:41:00",0.024,0
"2020-12-25 22:00:00",4108,57.57,"2020-12-25 21:01:30",12.8,0.05,"2020-12-25 21:03:30",0,"2020-12-25 21:00:30",892,24.48,25.65,"2020-12-25 21:02:00",22.97,"2020-12-25 21:43:30",57.51,60.95,"2020-12-25 21:50:30",55.69,"2020-12-25 21:31:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00",0.0003757354,0,2.675,102,21.85,127,7.8,"2020-12-25 21:35:30",0.6,"2020-12-25 21:04:30",4.551,92.3,14.91,103,7.9,"2020-12-25 21:06:30",1.6,"2020-12-25 21:45:30",0.033,0
"2020-12-25 23:00:00",4109,59.3,"2020-12-25 22:00:30",12.76,0.048,"2020-12-25 22:49:00",0,"2020-12-25 22:00:30",892,23.14,23.95,"2020-12-25 22:02:00",22.06,"2020-12-25 22:44:00",66.51,71.99,"2020-12-25 22:52:00",60.11,"2020-12-25 22:00:30","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00",0.0006649382,0,2.677,95.5,24.1,87,6.7,"2020-12-25 22:16:00",0.7,"2020-12-25 22:57:00",4.942,87.7,15,73,8.4,"2020-12-25 22:09:30",1.5,"2020-12-25 22:36:00",0.021,0
"2020-12-26 00:00:00",4110,60.01,"2020-12-25 23:00:30",12.71,0.046,"2020-12-25 23:56:00",0,"2020-12-25 23:00:30",891,22.2,22.77,"2020-12-25 23:02:30",21.01,"2020-12-25 23:30:00",71.06,75.36,"2020-12-25 23:38:30",67.68,"2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00",0.0008717157,0,2.321,87.1,24.24,98,5.9,"2020-12-25 23:06:30",0.6,"2020-12-25 23:05:30",4.544,80.3,15.99,73,8.2,"2020-12-25 23:59:00",1.5,"2020-12-25 23:03:30",0.011,0
"2020-12-26 01:00:00",4111,60.14,"2020-12-26 00:45:30",12.74,0.045,"2020-12-26 00:56:00",0,"2020-12-26 00:00:30",891,21.78,22.42,"2020-12-26 00:04:30",20.58,"2020-12-26 00:45:00",67.15,72.15,"2020-12-26 00:52:30",64.04,"2020-12-26 00:33:30","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00",0.0008394402,0,2.644,65.61,27.15,22,5.4,"2020-12-26 00:31:00",1,"2020-12-26 00:18:00",4.79,65.84,18.47,40,8.7,"2020-12-26 00:56:00",0,"2020-12-26 00:21:00",0.019,0
"2020-12-26 02:00:00",4112,60.27,"2020-12-26 01:01:00",12.72,0.044,"2020-12-26 01:56:30",0,"2020-12-26 01:00:30",891,20.8,21.59,"2020-12-26 01:04:30",19.46,"2020-12-26 01:52:30",72.09,79.42,"2020-12-26 01:56:00",67.42,"2020-12-26 01:11:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00",0.000871133,0,3.091,71.56,24.51,89,7.4,"2020-12-26 01:04:00",0.5,"2020-12-26 01:57:00",5.416,62.27,17.1,43,10.1,"2020-12-26 01:49:00",1.7,"2020-12-26 01:05:30",0.017,0
"2020-12-26 03:00:00",4113,61.43,"2020-12-26 02:01:30",12.69,0.044,"2020-12-26 02:55:30",0,"2020-12-26 02:00:30",891,20.13,20.7,"2020-12-26 02:02:00",19.14,"2020-12-26 02:27:30",81.6,84.9,"2020-12-26 02:37:30",77.88,"2020-12-26 02:02:30","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00",0.000983345,0,3.251,61.71,26.1,109,6.8,"2020-12-26 02:01:30",0.4,"2020-12-26 02:58:30",5.864,56.77,17.34,36,10.2,"2020-12-26 02:14:30",2.3,"2020-12-26 02:43:00",0.007,0
"2020-12-26 04:00:00",4114,62.38,"2020-12-26 03:00:30",12.69,0.044,"2020-12-26 03:31:00",0,"2020-12-26 03:00:30",891,19.94,20.32,"2020-12-26 03:08:30",19.06,"2020-12-26 03:55:30",86,89.8,"2020-12-26 03:43:30",81.7,"2020-12-26 03:03:30","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00",0.0009600338,0,3.25,71.52,25.63,93,6.6,"2020-12-26 03:37:00",0.8,"2020-12-26 03:29:00",5.991,69.96,15.65,60,10.8,"2020-12-26 03:13:30",2.1,"2020-12-26 03:53:30",0.001,0
"2020-12-26 05:00:00",4115,62.46,"2020-12-26 04:01:30",12.66,0.044,"2020-12-26 04:15:00",0,"2020-12-26 04:00:30",891,19.66,20.24,"2020-12-26 04:04:30",17.74,"2020-12-26 04:56:00",88.1,91.4,"2020-12-26 04:42:00",85.5,"2020-12-26 04:01:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00",0.001165886,0,2.884,74.41,27.52,106,9.3,"2020-12-26 04:12:30",0.4,"2020-12-26 04:08:00",5.316,71.99,19.01,59,10.1,"2020-12-26 04:12:30",1.5,"2020-12-26 04:37:00",-0.003,0
"2020-12-26 06:00:00",4116,58.94,"2020-12-26 06:00:00",12.65,1.966,"2020-12-26 05:01:00",-0.001,"2020-12-26 05:13:30",892,18.04,20.06,"2020-12-26 05:06:00",17.49,"2020-12-26 05:35:00",89.2,91.2,"2020-12-26 05:35:00",85.8,"2020-12-26 05:04:30","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00",0.5653375,0,3.142,73.37,29.69,63,7.9,"2020-12-26 05:52:30",0,"2020-12-26 05:30:30",5.65,69.65,17.72,53,10.3,"2020-12-26 05:05:00",1.3,"2020-12-26 05:14:00",0.029,0
"2020-12-26 07:00:00",4117,56.26,"2020-12-26 06:35:00",12.89,14.38,"2020-12-26 06:32:30",0.109,"2020-12-26 06:31:30",892,18.18,18.72,"2020-12-26 07:00:00",17.92,"2020-12-26 06:48:00",90.5,92.8,"2020-12-26 06:20:30",88,"2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00",2.050616,0,3.17,78.89,28.09,69,9.9,"2020-12-26 06:55:00",0.5,"2020-12-26 06:24:00",5.674,70.34,18.66,54,10.1,"2020-12-26 06:08:30",1.7,"2020-12-26 06:30:30",0.294,0.249
"2020-12-26 08:00:00",4118,43.9,"2020-12-26 08:00:00",13.33,17.73,"2020-12-26 07:04:00",0.157,"2020-12-26 07:26:30",893,20.4,21.64,"2020-12-26 07:59:00",18.77,"2020-12-26 07:00:30",76.03,87.1,"2020-12-26 07:00:30",66.01,"2020-12-26 07:59:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00",2.011655,0,3.246,88.7,26.64,85,6.6,"2020-12-26 07:17:00",0,"2020-12-26 07:11:30",5.713,77.94,19.14,69,10.5,"2020-12-26 07:27:00",1.3,"2020-12-26 07:24:00",0.329,1.074
"2020-12-26 09:00:00",4119,42.11,"2020-12-26 08:14:30",13.36,13.57,"2020-12-26 08:27:30",-0.001,"2020-12-26 08:24:00",893,21.98,23.36,"2020-12-26 08:56:30",21.18,"2020-12-26 08:27:30",62.6,65.55,"2020-12-26 08:00:30",59.49,"2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00",5.678313,0,2.786,100.2,31.04,124,6.4,"2020-12-26 08:57:00",0.3,"2020-12-26 08:36:30",4.911,88.5,21.97,116,9.8,"2020-12-26 08:12:00",0,"2020-12-26 08:17:30",0.997,1.933
"2020-12-26 10:00:00",4120,40.76,"2020-12-26 09:23:30",13.31,13.63,"2020-12-26 09:08:00",0,"2020-12-26 09:06:30",893,24.11,25.38,"2020-12-26 09:58:00",23,"2020-12-26 09:01:00",55.92,62.16,"2020-12-26 09:11:30",49.47,"2020-12-26 09:52:30","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00",17.12995,0,2.733,91.4,28.11,58,8.5,"2020-12-26 09:53:00",0.3,"2020-12-26 09:16:00",5.168,85.8,19.56,67,10,"2020-12-26 09:53:00",1.2,"2020-12-26 09:50:30",3.131,2.657
"2020-12-26 11:00:00",4121,38.92,"2020-12-26 10:24:00",13.2,13.48,"2020-12-26 10:39:00",-0.001,"2020-12-26 10:06:30",893,26.49,27.4,"2020-12-26 10:46:00",25.39,"2020-12-26 10:00:30",43.45,50.91,"2020-12-26 10:00:30",40.6,"2020-12-26 10:48:30","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00",20.89999,0,2.805,92.4,34.92,114,5.7,"2020-12-26 10:24:30",0.3,"2020-12-26 10:51:00",4.863,85,25.13,46,10,"2020-12-26 10:29:00",0.7,"2020-12-26 10:03:00",3.991,3.201
"2020-12-26 12:00:00",4122,40.59,"2020-12-26 11:00:30",13.48,18.59,"2020-12-26 11:02:30",0.12,"2020-12-26 12:00:00",893,27.43,28.07,"2020-12-26 11:36:00",26.77,"2020-12-26 12:00:00",41.27,42.89,"2020-12-26 11:02:30",39.58,"2020-12-26 11:45:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00",21.81656,0,2.7,95.9,37.88,155,6.1,"2020-12-26 11:01:30",0.6,"2020-12-26 11:13:30",4.624,88.1,31.5,145,10.2,"2020-12-26 11:22:30",0.3,"2020-12-26 11:02:30",4.247,3.479
"2020-12-26 13:00:00",4123,42.45,"2020-12-26 12:00:30",13.48,20.08,"2020-12-26 12:02:00",0.103,"2020-12-26 12:59:00",892,26.85,27.26,"2020-12-26 12:48:00",26.44,"2020-12-26 12:06:00",43.42,44.44,"2020-12-26 12:40:00",42.51,"2020-12-26 12:04:30","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00",13.18353,0,2.437,99.4,35.35,74,5.3,"2020-12-26 12:04:30",0.3,"2020-12-26 12:11:00",4.178,93.4,26.6,103,7.3,"2020-12-26 12:56:30",1.2,"2020-12-26 12:41:30",2.572,3.485
"2020-12-26 14:00:00",4124,43.75,"2020-12-26 13:35:00",13.45,19.33,"2020-12-26 13:31:30",0.096,"2020-12-26 13:40:00",892,27.27,27.94,"2020-12-26 13:44:00",26.44,"2020-12-26 13:39:30",43.63,45.32,"2020-12-26 13:11:30",42.12,"2020-12-26 13:44:30","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00",15.51046,0,2.418,103.4,33.82,143,6.2,"2020-12-26 13:25:00",0,"2020-12-26 13:48:00",4.174,95.4,23.6,114,7.6,"2020-12-26 13:10:00",0.5,"2020-12-26 13:31:00",3.043,3.216
"2020-12-26 15:00:00",4125,44.98,"2020-12-26 14:00:30",13.47,19.69,"2020-12-26 14:21:00",0.095,"2020-12-26 14:13:00",891,27.07,28.03,"2020-12-26 14:20:30",26.44,"2020-12-26 14:04:00",43.77,45.63,"2020-12-26 14:05:30",41.81,"2020-12-26 14:21:30","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00",10.33107,0,2.393,114.5,30.58,102,5.8,"2020-12-26 14:54:00",0.5,"2020-12-26 14:15:30",3.904,104.1,26.68,95,9.5,"2020-12-26 14:02:30",0.9,"2020-12-26 14:16:00",2.031,2.705
"2020-12-26 16:00:00",4126,47.08,"2020-12-26 15:00:30",13.48,19.31,"2020-12-26 15:46:30",0.098,"2020-12-26 15:10:00",891,26.86,27.6,"2020-12-26 15:23:30",26.43,"2020-12-26 15:53:00",44.28,45.31,"2020-12-26 15:17:00",42.69,"2020-12-26 15:29:30","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00",5.960975,0,1.919,99.9,34.38,85,5.3,"2020-12-26 15:31:00",0.4,"2020-12-26 15:13:30",3.367,98.6,25.74,69,8.7,"2020-12-26 15:31:30",0.9,"2020-12-26 15:03:00",1.183,1.987
"2020-12-26 17:00:00",4127,49.78,"2020-12-26 16:00:30",13.47,16.94,"2020-12-26 16:57:30",0.101,"2020-12-26 16:08:00",891,26.44,26.86,"2020-12-26 16:32:00",26.03,"2020-12-26 16:58:00",44.73,45.64,"2020-12-26 16:09:00",43.59,"2020-12-26 16:30:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00",3.462921,0,1.926,100.8,32.44,115,4.8,"2020-12-26 16:37:30",0,"2020-12-26 16:01:00",3.227,96.8,25.49,143,7.5,"2020-12-26 16:12:30",0.8,"2020-12-26 16:27:30",0.685,1.138
"2020-12-26 18:00:00",4128,52.35,"2020-12-26 17:00:30",12.99,11.24,"2020-12-26 18:00:00",-0.001,"2020-12-26 17:57:00",891,25.56,26.87,"2020-12-26 18:00:00",24.82,"2020-12-26 17:58:00",47.01,49.07,"2020-12-26 18:00:00",45.11,"2020-12-26 17:00:30","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00",0.6885043,0,1.682,91.9,33.41,46,4.6,"2020-12-26 17:00:30",0,"2020-12-26 17:05:00",3.068,90.2,22.34,94,6,"2020-12-26 17:27:00",0.7,"2020-12-26 17:10:00",0.13,0.294
"2020-12-26 19:00:00",4129,55.9,"2020-12-26 18:00:30",12.84,0.061,"2020-12-26 19:00:00",0,"2020-12-26 18:00:30",891,26.22,27.06,"2020-12-26 18:01:30",24.6,"2020-12-26 18:13:00",50.95,53.38,"2020-12-26 18:45:00",49.12,"2020-12-26 18:00:30","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00",0.002278069,0,1.539,72.07,25.08,108,3.3,"2020-12-26 18:06:30",0,"2020-12-26 18:03:30",3.034,77.38,15.16,57,5.5,"2020-12-26 18:18:30",0.8,"2020-12-26 18:01:30",0.016,0
"2020-12-26 20:00:00",4130,57.51,"2020-12-26 19:52:00",12.84,0.056,"2020-12-26 19:56:30",0,"2020-12-26 19:00:30",892,26.06,26.55,"2020-12-26 19:02:00",24.41,"2020-12-26 19:59:30",52.65,55.72,"2020-12-26 19:49:00",51.06,"2020-12-26 19:11:30","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00",0.0008208204,0,1.75,80.4,28.64,69,7.7,"2020-12-26 19:25:00",0,"2020-12-26 19:18:30",3.237,79.5,17.17,70,6.5,"2020-12-26 19:37:30",0.9,"2020-12-26 19:03:30",0.021,0
"2020-12-26 21:00:00",4131,57.26,"2020-12-26 20:28:00",12.76,0.053,"2020-12-26 20:08:30",0,"2020-12-26 20:00:30",893,25.17,25.9,"2020-12-26 20:02:00",23.48,"2020-12-26 20:57:30",52.89,55.2,"2020-12-26 20:00:30",51.54,"2020-12-26 20:22:30","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00",0.0008232641,0,2.414,86.2,28.12,84,7.2,"2020-12-26 20:46:30",0.7,"2020-12-26 20:12:00",4.488,80.1,17.28,108,10.9,"2020-12-26 20:46:30",0.6,"2020-12-26 20:04:30",0.034,0
"2020-12-26 22:00:00",4132,57.62,"2020-12-26 21:01:30",12.76,0.056,"2020-12-26 21:11:30",0,"2020-12-26 21:00:30",893,23.97,24.72,"2020-12-26 21:02:00",22.82,"2020-12-26 21:12:30",56.79,60.3,"2020-12-26 21:56:00",53.37,"2020-12-26 21:01:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00",0.0009047672,0,2.957,95.6,23.17,111,6.7,"2020-12-26 22:00:00",0.3,"2020-12-26 21:04:30",5.238,85.7,13.99,118,9.1,"2020-12-26 21:15:30",1.4,"2020-12-26 21:49:30",0.038,0
"2020-12-26 23:00:00",4133,58.2,"2020-12-26 22:00:30",12.75,0.055,"2020-12-26 22:59:00",0,"2020-12-26 22:00:30",893,22.52,23.65,"2020-12-26 22:02:00",21.35,"2020-12-26 22:57:00",67.54,77.31,"2020-12-26 22:59:30",58.35,"2020-12-26 22:01:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00",0.001052193,0,3.293,97.6,22.25,50,7.3,"2020-12-26 22:24:30",0.6,"2020-12-26 22:47:30",5.433,90.5,15.39,68,10.8,"2020-12-26 22:41:00",2.3,"2020-12-26 22:04:30",0.027,0
"2020-12-27 00:00:00",4134,59.49,"2020-12-26 23:00:30",12.75,0.053,"2020-12-26 23:58:00",0,"2020-12-26 23:00:30",892,21.19,21.92,"2020-12-26 23:04:30",19.68,"2020-12-26 23:49:00",78.09,81.5,"2020-12-26 23:37:00",74.82,"2020-12-26 23:03:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00",0.00123708,0,2.985,102.4,23.87,89,6.8,"2020-12-26 23:55:00",0.5,"2020-12-26 23:50:30",5.363,91.5,14.02,60,9.8,"2020-12-26 23:55:00",2,"2020-12-26 23:49:30",0.01,0
"2020-12-27 01:00:00",4135,60.53,"2020-12-27 00:40:30",12.74,0.052,"2020-12-27 01:00:00",0,"2020-12-27 00:00:30",892,20.69,21.06,"2020-12-27 00:22:00",18.9,"2020-12-27 00:02:30",71.28,77.53,"2020-12-27 00:00:30",67.92,"2020-12-27 00:23:30","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00",0.001272285,0,3.195,95.2,24.3,72,6.1,"2020-12-27 00:07:30",0.7,"2020-12-27 00:09:30",5.583,84.9,15.51,45,9.6,"2020-12-27 00:21:00",0.5,"2020-12-27 00:57:30",0.019,0
"2020-12-27 02:00:00",4136,60.54,"2020-12-27 01:01:00",12.69,0.046,"2020-12-27 02:00:00",0,"2020-12-27 01:00:30",892,20.33,20.75,"2020-12-27 01:02:00",19.41,"2020-12-27 01:57:30",76.01,80.8,"2020-12-27 01:38:30",71.92,"2020-12-27 01:00:30","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00",0.001145582,0,2.916,80.8,24.58,85,7.2,"2020-12-27 01:33:30",0,"2020-12-27 01:13:00",5.658,77.03,16.11,69,10.5,"2020-12-27 01:51:30",1.3,"2020-12-27 01:31:30",0.011,0
"2020-12-27 03:00:00",4137,60.77,"2020-12-27 02:06:00",12.73,0.044,"2020-12-27 02:59:00",0,"2020-12-27 02:00:30",891,20.13,20.48,"2020-12-27 02:07:00",18.85,"2020-12-27 02:56:30",80.5,84.9,"2020-12-27 03:00:00",77.77,"2020-12-27 02:00:30","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00",0.001043865,0,3.305,77.34,21.01,60,6.5,"2020-12-27 02:16:30",0.6,"2020-12-27 02:59:30",6.109,70.01,16.82,99,10.3,"2020-12-27 02:02:00",3.1,"2020-12-27 02:08:00",0.008,0
"2020-12-27 04:00:00",4138,61.21,"2020-12-27 03:00:30",12.69,0.044,"2020-12-27 03:33:00",0,"2020-12-27 03:00:30",892,19.41,20.1,"2020-12-27 03:04:30",17.73,"2020-12-27 03:59:00",89.8,94.4,"2020-12-27 03:53:30",83.4,"2020-12-27 03:01:30","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00",0.0009846176,0,3.557,67.68,23.95,58,8,"2020-12-27 03:12:00",1.3,"2020-12-27 03:23:30",6.475,64.52,15.31,104,11.5,"2020-12-27 03:58:00",1.9,"2020-12-27 03:50:30",-0.002,0
"2020-12-27 05:00:00",4139,62.22,"2020-12-27 04:01:30",12.7,0.044,"2020-12-27 04:16:00",0,"2020-12-27 04:00:30",893,19.04,19.53,"2020-12-27 04:04:30",17.73,"2020-12-27 04:58:00",94.8,97.1,"2020-12-27 04:39:30",92.1,"2020-12-27 04:04:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00",0.001179944,0,3.408,68.67,28.96,88,9,"2020-12-27 04:52:30",0.3,"2020-12-27 04:46:00",6.127,66.46,14.74,80,10.4,"2020-12-27 04:25:30",1.9,"2020-12-27 04:33:00",-0.009,0
"2020-12-27 06:00:00",4140,57.53,"2020-12-27 06:00:00",12.69,1.973,"2020-12-27 05:00:30",-0.001,"2020-12-27 05:12:30",893,17.73,19.33,"2020-12-27 05:02:00",17.17,"2020-12-27 05:08:30",93.6,96.2,"2020-12-27 05:20:00",89.3,"2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00",0.5988344,0,3.363,69.3,23.94,116,8.3,"2020-12-27 05:56:30",0.5,"2020-12-27 05:37:30",6.259,62.85,17.74,83,11,"2020-12-27 05:36:30",2.1,"2020-12-27 05:53:30",0.026,0
"2020-12-27 07:00:00",4141,48.08,"2020-12-27 07:00:00",12.87,15.36,"2020-12-27 06:04:30",0.129,"2020-12-27 06:05:00",894,19.05,19.71,"2020-12-27 06:54:00",18.19,"2020-12-27 06:08:30",86.5,90.7,"2020-12-27 06:09:30",83.4,"2020-12-27 06:45:30","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00",1.808762,0,3.495,75.9,24.25,78,8.8,"2020-12-27 06:58:00",0,"2020-12-27 06:11:30",6.222,69.89,15.51,92,13.3,"2020-12-27 06:55:00",1.6,"2020-12-27 06:20:00",0.267,0.244
"2020-12-27 08:00:00",4142,40.98,"2020-12-27 07:53:30",13.38,14.15,"2020-12-27 07:44:00",-0.001,"2020-12-27 07:41:30",894,20.63,21.97,"2020-12-27 07:51:30",19.53,"2020-12-27 07:05:30",80.8,85,"2020-12-27 07:09:30",75.26,"2020-12-27 07:52:30","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00",3.394019,0,3.374,85.5,29.36,88,7.8,"2020-12-27 07:01:00",0.5,"2020-12-27 07:31:30",6.155,76.72,18.96,60,11.8,"2020-12-27 07:30:00",1,"2020-12-27 07:15:00",0.55,1.062
"2020-12-27 09:00:00",4143,41.2,"2020-12-27 08:46:30",13.34,13.51,"2020-12-27 08:21:00",-0.001,"2020-12-27 08:54:00",895,22.07,23.63,"2020-12-27 08:59:00",21.15,"2020-12-27 08:24:00",74.53,78.09,"2020-12-27 08:25:00",69.3,"2020-12-27 08:59:30","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00",5.011501,0,2.937,89.6,25.35,90,6.5,"2020-12-27 08:15:00",0.8,"2020-12-27 08:26:00",5.102,85.4,19.34,98,8.7,"2020-12-27 08:02:00",1.3,"2020-12-27 08:58:30",0.864,1.906
"2020-12-27 10:00:00",4144,39.53,"2020-12-27 09:36:30",13.3,13.47,"2020-12-27 09:55:00",0,"2020-12-27 09:10:30",895,24.3,25.46,"2020-12-27 09:32:00",22.84,"2020-12-27 09:02:30",64.96,70.46,"2020-12-27 09:03:00",60.12,"2020-12-27 09:41:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00",15.3483,0,3.267,111.7,32,130,7.8,"2020-12-27 09:47:30",0.7,"2020-12-27 09:50:00",4.87,106.5,24.61,152,8.6,"2020-12-27 09:42:00",0.8,"2020-12-27 09:17:30",2.756,2.627
"2020-12-27 11:00:00",4145,41.01,"2020-12-27 10:00:30",13.24,13.46,"2020-12-27 10:11:30",0,"2020-12-27 10:06:00",895,25.59,26.71,"2020-12-27 10:54:00",24.61,"2020-12-27 10:21:30",58.38,62.87,"2020-12-27 10:23:00",51.97,"2020-12-27 10:59:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00",18.82744,0,3.005,102.2,32.28,63,7.3,"2020-12-27 10:49:30",0.4,"2020-12-27 10:38:00",5.205,95.2,24.49,75,10.8,"2020-12-27 10:49:30",0.3,"2020-12-27 10:52:30",3.501,3.155
"2020-12-27 12:00:00",4146,41.4,"2020-12-27 11:43:00",13.23,13.5,"2020-12-27 11:27:00",0,"2020-12-27 11:14:00",894,27.08,29.9,"2020-12-27 11:52:30",25.66,"2020-12-27 11:02:30",50.08,54.5,"2020-12-27 11:14:30",45.64,"2020-12-27 11:39:30","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00",26.12486,0,3.219,113.8,31.83,105,9.1,"2020-12-27 11:57:30",0.3,"2020-12-27 11:48:00",5.211,109.5,27.58,122,9.6,"2020-12-27 11:39:30",1.2,"2020-12-27 11:36:30",4.956,3.447
"2020-12-27 13:00:00",4147,41.96,"2020-12-27 12:00:30",13.21,13.5,"2020-12-27 12:42:00",0,"2020-12-27 12:02:30",894,28.18,30.86,"2020-12-27 12:32:00",26.95,"2020-12-27 12:10:30",44.55,48.5,"2020-12-27 12:11:00",42.25,"2020-12-27 12:47:30","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00",22.17902,0,2.668,120.7,28.79,151,8.3,"2020-12-27 12:50:30",0,"2020-12-27 12:06:00",4.388,109.6,26.04,95,9.6,"2020-12-27 12:11:00",1.3,"2020-12-27 12:56:30",4.371,3.467
"2020-12-27 14:00:00",4148,40.98,"2020-12-27 13:48:30",13.18,13.84,"2020-12-27 13:10:30",0,"2020-12-27 13:43:00",893,29.28,30.17,"2020-12-27 13:46:30",27.86,"2020-12-27 13:14:00",40.11,43.29,"2020-12-27 13:15:30",37.24,"2020-12-27 13:37:30","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00",22.44094,0,2.869,123.2,32.59,78,5.7,"2020-12-27 13:07:30",0.3,"2020-12-27 13:59:30",4.442,119.4,28.98,158,8.2,"2020-12-27 13:11:30",1.1,"2020-12-27 13:53:30",4.48,3.214
"2020-12-27 15:00:00",4149,41.35,"2020-12-27 14:00:30",13.15,14.8,"2020-12-27 14:48:00",0,"2020-12-27 14:08:00",892,28.35,29.4,"2020-12-27 14:32:30",27.7,"2020-12-27 14:53:00",42.76,44.73,"2020-12-27 14:55:00",40.16,"2020-12-27 14:02:30","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00",9.401259,0,2.204,103.3,36.41,86,5.4,"2020-12-27 14:41:30",0.3,"2020-12-27 14:33:00",3.582,97.9,25.67,80,7.4,"2020-12-27 14:02:30",0.5,"2020-12-27 14:53:00",1.897,2.703
"2020-12-27 16:00:00",4150,46.18,"2020-12-27 15:05:00",13.2,13.31,"2020-12-27 15:31:30",0,"2020-12-27 15:18:30",892,27.36,29.65,"2020-12-27 15:00:30",26.91,"2020-12-27 15:43:30",45.57,46.63,"2020-12-27 15:33:00",43.25,"2020-12-27 15:02:30","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00",3.508157,0,2.056,83.8,32.11,27,6,"2020-12-27 15:14:00",0,"2020-12-27 15:45:00",3.628,79.22,19.95,52,7.7,"2020-12-27 15:10:30",0.4,"2020-12-27 15:22:30",0.707,1.987
"2020-12-27 17:00:00",4151,50.8,"2020-12-27 16:33:00",13.29,13.36,"2020-12-27 16:59:00",0,"2020-12-27 16:50:00",893,26.97,27.35,"2020-12-27 16:24:00",26.52,"2020-12-27 16:58:30",44.86,46.62,"2020-12-27 16:13:30",43.23,"2020-12-27 16:42:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00",2.988438,0,1.759,101.6,32.56,132,4.4,"2020-12-27 16:00:30",0.3,"2020-12-27 16:56:00",3.002,87.8,20.03,72,6,"2020-12-27 16:08:00",0.6,"2020-12-27 16:22:30",0.596,1.143
"2020-12-27 18:00:00",4152,52.23,"2020-12-27 17:00:30",12.95,11.37,"2020-12-27 18:00:00",-0.001,"2020-12-27 17:54:30",893,25.94,26.51,"2020-12-27 17:00:30",25.29,"2020-12-27 17:59:30",45.87,47.69,"2020-12-27 18:00:00",45.2,"2020-12-27 17:37:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00",0.3880614,0,1.598,87,25.85,109,3.6,"2020-12-27 17:41:00",0.3,"2020-12-27 17:03:30",3.067,79.29,13.66,92,5.8,"2020-12-27 17:45:30",0.9,"2020-12-27 17:09:30",0.07,0.299
"2020-12-27 19:00:00",4153,55.46,"2020-12-27 18:00:30",12.81,0.061,"2020-12-27 19:00:00",0,"2020-12-27 18:00:30",893,26.5,27.64,"2020-12-27 18:05:30",25.16,"2020-12-27 18:06:00",53.83,59.63,"2020-12-27 18:58:30",47.88,"2020-12-27 18:01:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00",0.002685615,0,1.972,75.84,30.96,80,4.7,"2020-12-27 18:51:00",0.6,"2020-12-27 18:03:30",3.732,77.32,14.44,88,8.5,"2020-12-27 18:57:30",1,"2020-12-27 18:11:30",0.026,0
"2020-12-27 20:00:00",4154,56.88,"2020-12-27 19:13:00",12.75,0.057,"2020-12-27 19:51:00",0,"2020-12-27 19:00:30",894,25.73,26.44,"2020-12-27 19:05:30",24.66,"2020-12-27 19:50:00",59.98,63.39,"2020-12-27 19:55:30",57.3,"2020-12-27 19:00:30","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00",0.0008601316,0,2.268,85.1,27.07,131,4.4,"2020-12-27 19:06:30",0.3,"2020-12-27 19:33:00",4.417,77.61,17.11,120,9,"2020-12-27 19:28:00",0.9,"2020-12-27 20:00:00",0.025,0
"2020-12-27 21:00:00",4155,57.35,"2020-12-27 20:34:30",12.76,0.059,"2020-12-27 20:08:00",0,"2020-12-27 20:00:30",894,24.68,25.39,"2020-12-27 20:02:00",22.96,"2020-12-27 21:00:00",64.14,68.39,"2020-12-27 20:59:30",60.9,"2020-12-27 20:00:30","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00",0.0009514673,0,2.842,112.8,31.62,166,8.5,"2020-12-27 20:31:00",0.3,"2020-12-27 20:00:30",4.565,109.7,26.95,153,9,"2020-12-27 20:24:00",0.8,"2020-12-27 20:44:30",0.029,0
"2020-12-27 22:00:00",4156,57.53,"2020-12-27 21:14:30",12.74,0.06,"2020-12-27 21:11:00",0,"2020-12-27 21:00:30",894,23.51,24.42,"2020-12-27 21:02:00",21.75,"2020-12-27 21:57:30",71.97,78.72,"2020-12-27 21:51:00",66.06,"2020-12-27 21:03:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00",0.001005936,0,4.011,125.8,19.37,146,9.2,"2020-12-27 21:13:00",0.6,"2020-12-27 21:12:30",6.237,122.4,16.07,118,10.4,"2020-12-27 21:13:00",2.8,"2020-12-27 21:40:30",0.029,0
"2020-12-27 23:00:00",4157,58.68,"2020-12-27 22:01:00",12.77,0.06,"2020-12-27 22:33:30",0,"2020-12-27 22:00:30",894,22,22.8,"2020-12-27 22:02:00",21.08,"2020-12-27 22:41:00",81.5,85.2,"2020-12-27 22:50:00",77.84,"2020-12-27 22:02:30","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00",0.001192458,0,3.923,127.8,18.37,135,7.8,"2020-12-27 22:41:00",0.7,"2020-12-27 22:42:30",5.973,124.8,13.36,124,11,"2020-12-27 22:11:00",3,"2020-12-27 22:45:30",0.013,0
"2020-12-28 00:00:00",4158,60.36,"2020-12-27 23:01:30",12.75,0.055,"2020-12-27 23:59:30",0,"2020-12-27 23:00:30",893,20.94,21.71,"2020-12-27 23:04:30",19.84,"2020-12-27 23:43:00",85.5,88.5,"2020-12-27 23:52:30",82.9,"2020-12-27 23:01:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00",0.001296907,0,3.464,119.2,22.07,107,7.9,"2020-12-27 23:37:00",1.1,"2020-12-27 23:13:00",5.365,116.1,17.69,101,9,"2020-12-27 23:46:30",2.4,"2020-12-27 23:12:30",0.004,0
"2020-12-28 01:00:00",4159,61.38,"2020-12-28 00:02:00",12.69,0.053,"2020-12-28 00:06:00",0,"2020-12-28 00:00:30",893,20.21,20.81,"2020-12-28 00:01:00",18.92,"2020-12-28 00:58:00",87.8,91.2,"2020-12-28 00:52:30",85.5,"2020-12-28 00:02:30","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00",0.001370974,0,3.211,111.5,22.69,148,6.9,"2020-12-28 00:44:00",0.7,"2020-12-28 00:10:00",4.803,104,20.76,108,9.4,"2020-12-28 00:55:00",1.2,"2020-12-28 00:59:30",-0.001,0
"2020-12-28 02:00:00",4160,61.82,"2020-12-28 01:02:00",12.72,0.053,"2020-12-28 01:57:30",0,"2020-12-28 01:00:30",893,19.71,20.25,"2020-12-28 01:04:30",18.55,"2020-12-28 01:59:00",90.7,93.3,"2020-12-28 01:52:30",88.3,"2020-12-28 01:01:30","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00",0.001336632,0,3.23,111.4,24.89,104,9.3,"2020-12-28 01:24:30",0.5,"2020-12-28 01:18:00",4.71,109.9,21.53,123,9.6,"2020-12-28 01:32:30",1.4,"2020-12-28 01:20:00",-0.004,0
"2020-12-28 03:00:00",4161,62.65,"2020-12-28 02:05:30",12.7,0.048,"2020-12-28 02:57:00",0,"2020-12-28 02:00:30",893,19.4,19.89,"2020-12-28 02:09:30",18.18,"2020-12-28 02:44:00",92.3,94.4,"2020-12-28 02:20:00",90.3,"2020-12-28 02:01:30","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00",0.001141539,0,3.103,112.1,21.89,128,6.9,"2020-12-28 02:26:00",0.9,"2020-12-28 02:35:00",4.781,106.8,21.76,89,8.7,"2020-12-28 02:38:30",2,"2020-12-28 02:12:00",-0.007,0
"2020-12-28 04:00:00",4162,61.92,"2020-12-28 03:57:30",12.69,0.044,"2020-12-28 03:47:30",0,"2020-12-28 03:00:30",893,19.47,20.02,"2020-12-28 03:57:00",18.16,"2020-12-28 03:29:00",94.1,96.6,"2020-12-28 03:38:00",92.3,"2020-12-28 03:01:30","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00",0.0006954972,0,4.212,122.9,20.58,141,8.5,"2020-12-28 03:56:30",1.5,"2020-12-28 03:03:00",6.755,123.4,15.26,133,11.5,"2020-12-28 03:52:30",2.7,"2020-12-28 03:12:30",-0.005,0
"2020-12-28 05:00:00",4163,61.87,"2020-12-28 04:14:30",12.67,0.044,"2020-12-28 04:14:00",0,"2020-12-28 04:00:30",893,19.45,20.01,"2020-12-28 04:04:30",17.25,"2020-12-28 05:00:00",95.5,98.3,"2020-12-28 04:35:00",92.7,"2020-12-28 04:03:30","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00",0.0008084789,0,4.464,125,20.32,124,9.3,"2020-12-28 04:05:00",1.7,"2020-12-28 04:44:00",6.42,124,15.3,123,11.4,"2020-12-28 04:10:00",2.1,"2020-12-28 04:15:00",-0.007,0
"2020-12-28 06:00:00",4164,62.25,"2020-12-28 06:00:00",12.64,1.963,"2020-12-28 05:01:00",-0.001,"2020-12-28 05:12:30",894,17.95,19.65,"2020-12-28 05:08:30",17.54,"2020-12-28 05:12:00",94.8,97.2,"2020-12-28 05:07:00",93.7,"2020-12-28 05:46:30","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00",0.3250356,0,3.995,122.9,20.11,116,8.2,"2020-12-28 05:07:00",1.3,"2020-12-28 05:37:00",6.436,121,13.71,130,10.8,"2020-12-28 05:08:00",1.7,"2020-12-28 05:39:00",0.01,0
"2020-12-28 07:00:00",4165,60.57,"2020-12-28 07:00:00",12.76,14.82,"2020-12-28 06:18:00",0.09,"2020-12-28 06:03:00",894,18.04,18.32,"2020-12-28 07:00:00",17.87,"2020-12-28 06:17:30",93.1,94.1,"2020-12-28 06:20:30",91.7,"2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00",2.188099,0,4.424,129.4,20.43,104,9.8,"2020-12-28 06:38:00",1.6,"2020-12-28 06:41:00",6.925,124,14.09,107,12.1,"2020-12-28 06:57:30",3.2,"2020-12-28 06:20:00",0.296,0.239
"2020-12-28 08:00:00",4166,49.36,"2020-12-28 08:00:00",13.43,13.63,"2020-12-28 07:57:30",0,"2020-12-28 07:55:00",895,19.64,20.94,"2020-12-28 07:58:00",18.32,"2020-12-28 07:00:30",85.4,91.7,"2020-12-28 07:06:00",79.85,"2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00",3.971906,0,4.794,128.2,17.76,153,9.1,"2020-12-28 07:15:30",1.8,"2020-12-28 07:28:00",7.695,125.3,13.11,128,12.4,"2020-12-28 07:44:00",2,"2020-12-28 07:45:30",0.593,1.056
"2020-12-28 09:00:00",4167,44.9,"2020-12-28 08:50:00",13.37,13.53,"2020-12-28 08:40:00",-0.001,"2020-12-28 08:09:00",895,21.96,23.22,"2020-12-28 08:55:00",20.47,"2020-12-28 08:04:30",74.77,81.9,"2020-12-28 08:05:30",69.15,"2020-12-28 08:56:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00",3.373877,0,5.098,131.3,21.22,99,10.2,"2020-12-28 08:33:30",1.1,"2020-12-28 08:34:00",8.06,129.8,15.16,118,14.6,"2020-12-28 08:31:30",3.6,"2020-12-28 08:46:30",0.559,1.901
"2020-12-28 10:00:00",4168,44.3,"2020-12-28 09:50:00",13.33,13.53,"2020-12-28 09:37:30",-0.001,"2020-12-28 09:57:00",895,23.13,25.18,"2020-12-28 09:52:30",22.38,"2020-12-28 09:25:00",69.31,71.88,"2020-12-28 09:11:00",65.83,"2020-12-28 09:47:30","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00",12.39888,0,4.816,130.4,18.4,159,10.2,"2020-12-28 09:33:30",1.5,"2020-12-28 09:59:30",7.303,128.9,15.17,150,12.6,"2020-12-28 09:19:00",3.1,"2020-12-28 09:26:30",2.062,2.624
"2020-12-28 11:00:00",4169,43.89,"2020-12-28 10:18:00",13.31,13.52,"2020-12-28 10:05:30",-0.001,"2020-12-28 10:14:00",895,24.51,25.77,"2020-12-28 10:57:30",23.69,"2020-12-28 10:06:30",62.48,67.13,"2020-12-28 10:00:30",58.28,"2020-12-28 10:58:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00",19.02721,0,4.67,129.5,22.38,96,8.1,"2020-12-28 10:19:30",1.7,"2020-12-28 10:23:30",7.154,128.7,18.64,108,12.9,"2020-12-28 10:34:30",3,"2020-12-28 10:45:30",3.274,3.153
"2020-12-28 12:00:00",4170,43.4,"2020-12-28 11:45:00",13.2,14.52,"2020-12-28 11:12:00",0,"2020-12-28 11:09:00",895,25.96,27.22,"2020-12-28 11:56:00",24.81,"2020-12-28 11:03:30",56.24,60.5,"2020-12-28 11:03:00",51.64,"2020-12-28 11:48:30","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00",23.17839,0,3.58,136.9,30.24,162,8.2,"2020-12-28 11:59:30",1,"2020-12-28 11:56:00",5.542,132.7,23.28,128,9.3,"2020-12-28 11:35:00",2.5,"2020-12-28 11:51:30",4.256,3.437
"2020-12-28 13:00:00",4171,43.49,"2020-12-28 12:00:30",13.24,13.8,"2020-12-28 12:41:30",-0.001,"2020-12-28 12:09:00",894,27.19,28.33,"2020-12-28 12:38:30",26.16,"2020-12-28 12:47:00",50.12,52.54,"2020-12-28 12:00:30",46.88,"2020-12-28 12:39:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00",20.937,0,3.507,144.4,28.25,151,7.7,"2020-12-28 12:19:30",0.7,"2020-12-28 12:25:00",5.282,138.9,20.88,123,9.3,"2020-12-28 12:19:00",0.8,"2020-12-28 12:36:30",3.956,3.458
"2020-12-28 14:00:00",4172,45.8,"2020-12-28 13:17:30",13.23,13.63,"2020-12-28 13:50:30",0,"2020-12-28 13:08:00",893,27.45,29.2,"2020-12-28 13:12:00",26.18,"2020-12-28 13:24:30",46.38,51.44,"2020-12-28 13:25:00",42.63,"2020-12-28 13:58:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00",16.71446,0,2.976,140,27.85,162,6.4,"2020-12-28 13:50:00",0.7,"2020-12-28 13:13:00",4.622,134.8,23.3,165,8.9,"2020-12-28 13:37:30",0.7,"2020-12-28 13:36:00",3.236,3.212
"2020-12-28 15:00:00",4173,45.42,"2020-12-28 14:53:30",13.21,13.46,"2020-12-28 14:47:00",0,"2020-12-28 14:25:30",892,28.21,29.47,"2020-12-28 14:50:30",26.95,"2020-12-28 14:07:00",42.63,45.83,"2020-12-28 14:08:30",39.49,"2020-12-28 14:50:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00",14.09689,0,3.304,139.7,27.83,142,7.1,"2020-12-28 14:50:00",0.6,"2020-12-28 14:54:00",5.023,134.9,20.96,145,9.3,"2020-12-28 14:53:30",1.5,"2020-12-28 14:09:30",2.758,2.711
"2020-12-28 16:00:00",4174,44.67,"2020-12-28 15:26:30",13.16,13.32,"2020-12-28 15:58:30",0,"2020-12-28 15:13:30",892,28.94,31.21,"2020-12-28 15:16:30",27.54,"2020-12-28 16:00:00",39.17,41.69,"2020-12-28 15:03:00",37.28,"2020-12-28 15:40:30","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00",12.97227,0,3.569,158.2,25.63,161,7.4,"2020-12-28 15:58:30",1.1,"2020-12-28 15:39:30",5.314,154.6,18.6,163,9.7,"2020-12-28 15:50:00",1.9,"2020-12-28 15:32:00",2.567,2.002
"2020-12-28 17:00:00",4175,44.93,"2020-12-28 16:00:30",13.16,13.34,"2020-12-28 16:56:00",0,"2020-12-28 16:54:30",893,27.68,30.07,"2020-12-28 16:16:30",26.55,"2020-12-28 16:59:30",42.55,44.92,"2020-12-28 17:00:00",40.35,"2020-12-28 16:23:30","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00",5.724332,0,3.236,149,22.67,155,6.6,"2020-12-28 16:15:30",0.4,"2020-12-28 16:22:00",5.063,146.5,16.22,159,8.5,"2020-12-28 16:42:30",2.3,"2020-12-28 16:10:00",1.15,1.151
"2020-12-28 18:00:00",4176,48.65,"2020-12-28 17:00:30",12.98,12.47,"2020-12-28 18:00:00",-0.001,"2020-12-28 17:57:00",893,26.22,26.74,"2020-12-28 17:15:00",25.35,"2020-12-28 17:59:30",44.26,45.61,"2020-12-28 18:00:00",42.75,"2020-12-28 17:21:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00",0.8636966,0,2.88,153.6,18.46,155,6.1,"2020-12-28 17:33:30",0.8,"2020-12-28 17:09:00",4.547,149.4,14.63,149,7.7,"2020-12-28 17:33:30",2.3,"2020-12-28 17:25:30",0.207,0.306
"2020-12-28 19:00:00",4177,53.54,"2020-12-28 18:00:30",12.82,0.061,"2020-12-28 18:59:30",0,"2020-12-28 18:00:30",893,26.45,27.35,"2020-12-28 18:04:30",25.26,"2020-12-28 18:00:30",51.76,59.24,"2020-12-28 19:00:00",45.74,"2020-12-28 18:02:30","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00",0.00330823,0,3.312,147.6,18.44,138,7.4,"2020-12-28 18:47:00",0.9,"2020-12-28 18:05:00",5.358,142.7,13.01,152,9.4,"2020-12-28 18:37:30",2.2,"2020-12-28 18:02:30",0.056,0
"2020-12-28 20:00:00",4178,55.25,"2020-12-28 19:02:00",12.85,0.057,"2020-12-28 19:40:00",0,"2020-12-28 19:00:30",894,25.12,26.12,"2020-12-28 19:02:00",23.47,"2020-12-28 19:58:00",60.35,64.84,"2020-12-28 19:56:30",56.97,"2020-12-28 19:01:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00",0.0005929736,0,4.091,151.2,15.18,133,7.8,"2020-12-28 19:35:30",1.4,"2020-12-28 19:06:00",6.305,147.4,11.64,130,11,"2020-12-28 19:33:00",2.8,"2020-12-28 19:48:00",0.051,0
"2020-12-28 21:00:00",4179,56.44,"2020-12-28 20:01:00",12.76,0.06,"2020-12-28 20:02:30",0,"2020-12-28 20:00:30",894,23.86,24.75,"2020-12-28 20:02:00",22.38,"2020-12-28 20:41:00",66.17,70.45,"2020-12-28 21:00:00",62.71,"2020-12-28 20:02:30","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00",0.0008689506,0,4.481,144.1,17.38,140,8.5,"2020-12-28 20:03:00",1.7,"2020-12-28 20:21:00",6.92,139.5,11.53,126,13.2,"2020-12-28 20:40:00",4,"2020-12-28 20:20:30",0.043,0
"2020-12-28 22:00:00",4180,57.33,"2020-12-28 21:00:30",12.78,0.063,"2020-12-28 21:03:00",0,"2020-12-28 21:00:30",894,22.85,23.64,"2020-12-28 21:02:00",21.43,"2020-12-28 21:39:00",70.77,73.81,"2020-12-28 21:52:30",68.38,"2020-12-28 21:01:30","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00",0.00101113,0,4.948,141.5,15.56,140,8.6,"2020-12-28 21:03:30",1.8,"2020-12-28 21:05:30",7.695,138.1,11.15,144,11.6,"2020-12-28 21:17:30",3.8,"2020-12-28 21:39:00",0.037,0
"2020-12-28 23:00:00",4181,58.38,"2020-12-28 22:01:00",12.8,0.066,"2020-12-28 22:01:00",0,"2020-12-28 22:00:30",894,21.7,22.51,"2020-12-28 22:02:00",20.11,"2020-12-28 22:42:30",75.18,79.71,"2020-12-28 22:57:30",71.7,"2020-12-28 22:01:30","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00",0.001106555,0,4.125,145.5,18.76,147,7.9,"2020-12-28 22:04:00",1.4,"2020-12-28 22:44:00",6.417,143.3,12.68,143,11.5,"2020-12-28 22:23:00",2.9,"2020-12-28 22:33:00",0.023,0
"2020-12-29 00:00:00",4182,59.73,"2020-12-28 23:01:00",12.75,0.069,"2020-12-28 23:52:00",0,"2020-12-28 23:00:30",893,20.76,21.33,"2020-12-28 23:02:00",19.55,"2020-12-28 23:45:00",81,84.8,"2020-12-29 00:00:00",77.64,"2020-12-28 23:02:30","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00",0.001250402,0,3.479,149.7,16.2,147,6.1,"2020-12-28 23:55:30",1.3,"2020-12-28 23:33:00",5.508,144.8,12,141,8.4,"2020-12-28 23:28:30",2.7,"2020-12-28 23:40:00",0.009,0
"2020-12-29 01:00:00",4183,60.63,"2020-12-29 00:01:30",12.73,0.066,"2020-12-29 00:48:30",0,"2020-12-29 00:00:30",893,19.9,20.61,"2020-12-29 00:02:00",18.74,"2020-12-29 00:59:00",86.8,90.2,"2020-12-29 00:52:30",82.7,"2020-12-29 00:01:30","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00",0.001289053,0,3.698,141.7,17.04,124,6.8,"2020-12-29 00:33:30",1.5,"2020-12-29 00:56:00",5.582,137.5,12.87,156,9.1,"2020-12-29 00:33:30",3,"2020-12-29 00:16:30",0.003,0
"2020-12-29 02:00:00",4184,61.44,"2020-12-29 01:00:30",12.7,0.061,"2020-12-29 01:49:30",0,"2020-12-29 01:00:30",892,19.5,19.94,"2020-12-29 01:04:30",18.56,"2020-12-29 01:44:00",88.2,90.8,"2020-12-29 01:18:00",86,"2020-12-29 01:49:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00",0.001221184,0,3.444,138.3,15.39,193,6.6,"2020-12-29 01:51:30",0.7,"2020-12-29 01:30:00",5.229,136.6,12.86,135,7.9,"2020-12-29 01:30:00",2.9,"2020-12-29 01:17:00",-0.001,0
"2020-12-29 03:00:00",4185,61.99,"2020-12-29 02:00:30",12.72,0.054,"2020-12-29 02:57:30",0,"2020-12-29 02:00:30",892,19.13,19.58,"2020-12-29 02:13:30",18.21,"2020-12-29 02:25:30",88,91.3,"2020-12-29 02:50:30",85.7,"2020-12-29 02:19:30","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00",0.001099832,0,3.501,139.3,17.99,118,6.7,"2020-12-29 02:05:00",0.7,"2020-12-29 02:40:00",5.616,134.4,12.54,134,8.7,"2020-12-29 02:05:00",3.4,"2020-12-29 02:01:00",0,0
"2020-12-29 04:00:00",4186,62.5,"2020-12-29 03:03:00",12.64,0.048,"2020-12-29 03:58:00",0,"2020-12-29 03:00:30",891,18.59,19.15,"2020-12-29 03:01:00",17.38,"2020-12-29 03:45:00",90.8,93.1,"2020-12-29 03:50:00",88.3,"2020-12-29 03:01:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00",0.001094211,0,3.555,137.5,16.95,135,6.5,"2020-12-29 03:52:00",1.1,"2020-12-29 03:48:00",5.471,135,12.6,135,9,"2020-12-29 03:50:00",1.7,"2020-12-29 03:17:00",-0.004,0
"2020-12-29 05:00:00",4187,63.1,"2020-12-29 04:01:00",12.67,0.045,"2020-12-29 04:26:30",0,"2020-12-29 04:00:30",892,18.12,18.63,"2020-12-29 04:08:30",16.9,"2020-12-29 04:58:00",93.1,96,"2020-12-29 04:55:00",91.1,"2020-12-29 04:03:30","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00",0.001303127,0,3.776,136.8,16.84,131,6.6,"2020-12-29 04:02:00",1.7,"2020-12-29 04:55:00",5.885,132.6,11.33,146,9.8,"2020-12-29 04:50:00",3.2,"2020-12-29 04:55:00",-0.006,0
"2020-12-29 06:00:00",4188,62.8,"2020-12-29 06:00:00",12.62,1.982,"2020-12-29 05:00:30",-0.001,"2020-12-29 05:08:00",892,16.42,18.29,"2020-12-29 05:04:30",16.19,"2020-12-29 05:11:30",96.6,98,"2020-12-29 05:35:30",93.6,"2020-12-29 05:00:30","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00",0.426218,0,3.619,133.9,17.55,142,7.4,"2020-12-29 05:22:30",0.5,"2020-12-29 05:01:00",5.54,131.4,12.52,145,8.8,"2020-12-29 05:35:00",2.6,"2020-12-29 05:10:00",0.012,0
"2020-12-29 07:00:00",4189,56.29,"2020-12-29 06:42:30",12.73,14.85,"2020-12-29 06:01:30",0.102,"2020-12-29 06:00:30",893,17.09,17.74,"2020-12-29 06:32:00",16.33,"2020-12-29 06:04:00",93.8,97.7,"2020-12-29 06:05:00",90.1,"2020-12-29 06:31:30","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00",2.820664,0,3.905,139.7,19.28,148,7.1,"2020-12-29 06:46:30",0.8,"2020-12-29 06:28:00",5.929,134.6,12.64,108,10.7,"2020-12-29 06:58:30",1.8,"2020-12-29 06:13:00",0.385,0.234
"2020-12-29 08:00:00",4190,48.74,"2020-12-29 08:00:00",13.44,13.63,"2020-12-29 07:58:00",-0.001,"2020-12-29 07:56:00",894,18.64,20.04,"2020-12-29 07:55:30",17.49,"2020-12-29 07:01:00",86.4,92,"2020-12-29 07:00:30",80.8,"2020-12-29 07:55:30","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00",3.28972,0,3.723,134.3,18.17,132,8.4,"2020-12-29 07:57:30",1.4,"2020-12-29 07:04:30",6.087,133.2,15.05,121,9.8,"2020-12-29 07:19:00",1.5,"2020-12-29 07:11:00",0.491,1.054
"2020-12-29 09:00:00",4191,45.01,"2020-12-29 09:00:00",13.37,13.61,"2020-12-29 08:42:30",-0.001,"2020-12-29 08:10:30",894,20.6,22.09,"2020-12-29 08:59:00",19.62,"2020-12-29 08:03:30",76.49,81.7,"2020-12-29 08:00:30",69.15,"2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00",3.90884,0,4.468,145.8,19.57,149,8,"2020-12-29 08:57:30",1.6,"2020-12-29 08:01:30",7.212,142.1,15.95,160,11.4,"2020-12-29 08:39:30",3.4,"2020-12-29 08:44:30",0.624,1.904
"2020-12-29 10:00:00",4192,43.82,"2020-12-29 10:00:00",13.53,13.67,"2020-12-29 09:00:30",0.132,"2020-12-29 09:59:30",894,22.8,24.36,"2020-12-29 09:56:30",21.65,"2020-12-29 09:01:30",64.05,69.6,"2020-12-29 09:02:30",56.72,"2020-12-29 09:56:30","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00",12.68747,0,3.951,146.8,20.16,117,8.1,"2020-12-29 09:26:00",1.4,"2020-12-29 09:58:30",6.558,143.9,15.96,119,11.8,"2020-12-29 09:18:30",2.6,"2020-12-29 09:25:30",2.165,2.637
"2020-12-29 11:00:00",4193,41.96,"2020-12-29 10:32:00",13.49,13.87,"2020-12-29 10:02:00",0.103,"2020-12-29 10:28:30",893,25.29,26.82,"2020-12-29 11:00:00",23.75,"2020-12-29 10:02:30",53.21,58.96,"2020-12-29 10:03:30",47.51,"2020-12-29 10:57:30","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00",19.38714,0,3.543,153.2,23.98,199,8.8,"2020-12-29 10:08:00",0.7,"2020-12-29 10:05:00",5.568,152,23.19,174,10.5,"2020-12-29 10:08:00",1.6,"2020-12-29 10:37:00",3.531,3.173
"2020-12-29 12:00:00",4194,41.99,"2020-12-29 11:59:30",13.46,18.27,"2020-12-29 11:03:30",0.089,"2020-12-29 11:29:30",893,26.91,28.36,"2020-12-29 11:53:30",26.02,"2020-12-29 11:04:00",45.41,49.19,"2020-12-29 11:03:30",41.18,"2020-12-29 11:59:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00",25.26508,0,2.828,147.9,37.06,142,6,"2020-12-29 11:36:30",0.4,"2020-12-29 11:54:30",4.503,147.9,31.3,150,8.3,"2020-12-29 11:04:30",0,"2020-12-29 11:28:00",4.845,3.469
"2020-12-29 13:00:00",4195,42.02,"2020-12-29 12:00:30",13.24,18,"2020-12-29 12:45:30",0,"2020-12-29 12:53:00",892,28.17,29.49,"2020-12-29 12:51:00",27.07,"2020-12-29 12:05:00",40.09,43.39,"2020-12-29 12:06:30",36.43,"2020-12-29 12:48:30","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00",25.06538,0,2.73,153.8,40.47,156,7,"2020-12-29 12:51:30",0.3,"2020-12-29 12:40:00",3.926,150.1,36.91,148,7.9,"2020-12-29 12:20:30",0.3,"2020-12-29 12:48:30",4.929,3.493
"2020-12-29 14:00:00",4196,42.55,"2020-12-29 13:57:00",13.22,13.61,"2020-12-29 13:16:30",0,"2020-12-29 13:18:00",892,28.74,30.93,"2020-12-29 13:46:30",27.73,"2020-12-29 13:38:30",38.77,42.17,"2020-12-29 13:40:00",36.55,"2020-12-29 13:47:30","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00",18.28481,0,2.273,155.2,50.67,102,6,"2020-12-29 13:19:30",0.3,"2020-12-29 13:18:00",3.343,150.1,47.51,122,8.2,"2020-12-29 13:19:30",0.4,"2020-12-29 13:44:30",3.685,3.235
"2020-12-29 15:00:00",4197,42.77,"2020-12-29 14:00:30",13.17,13.55,"2020-12-29 14:02:00",0,"2020-12-29 14:04:00",891,28.67,30.7,"2020-12-29 14:45:30",27.73,"2020-12-29 14:05:00",37.93,40.14,"2020-12-29 14:04:00",36.11,"2020-12-29 14:16:30","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00",13.16044,0,2.281,156.6,35.25,153,4.8,"2020-12-29 14:20:00",0,"2020-12-29 14:07:30",3.237,148.5,36.21,94,6.8,"2020-12-29 14:20:30",0,"2020-12-29 14:06:00",2.658,2.731
"2020-12-29 16:00:00",4198,44.49,"2020-12-29 15:00:30",13.15,13.55,"2020-12-29 15:31:30",0,"2020-12-29 15:42:00",891,28.17,29.54,"2020-12-29 15:16:00",27.41,"2020-12-29 15:59:00",38.43,39.95,"2020-12-29 15:39:00",37.31,"2020-12-29 15:04:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00",6.004072,0,1.787,170.3,34.26,128,4.1,"2020-12-29 15:54:00",0,"2020-12-29 15:09:00",2.799,166.9,33.96,121,5.9,"2020-12-29 15:57:30",0.4,"2020-12-29 15:34:30",1.22,2.017
"2020-12-29 17:00:00",4199,49.15,"2020-12-29 16:00:30",13.21,13.39,"2020-12-29 16:56:00",-0.001,"2020-12-29 16:20:30",891,27.32,28.81,"2020-12-29 16:33:30",27.01,"2020-12-29 16:57:30",39.35,40.09,"2020-12-29 16:16:00",38.59,"2020-12-29 16:28:30","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00",3.178725,0,1.864,164.5,26.26,174,3.7,"2020-12-29 16:07:30",0.4,"2020-12-29 16:14:30",2.84,161.8,23.38,147,4.6,"2020-12-29 16:16:30",0.3,"2020-12-29 16:14:30",0.642,1.166
"2020-12-29 18:00:00",4200,52.02,"2020-12-29 17:00:30",13.05,13.11,"2020-12-29 17:57:00",-0.001,"2020-12-29 17:08:30",891,26.78,27.27,"2020-12-29 17:30:00",26.09,"2020-12-29 17:57:30",40.23,41.64,"2020-12-29 17:18:00",39.23,"2020-12-29 17:27:30","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00",1.113009,0,1.348,167.7,18.93,154,3,"2020-12-29 17:44:00",0.4,"2020-12-29 17:32:30",2.086,163.2,13.94,157,4.1,"2020-12-29 17:46:00",1,"2020-12-29 17:04:00",0.21,0.312
"2020-12-29 19:00:00",4201,53.4,"2020-12-29 18:00:30",12.81,0.059,"2020-12-29 19:00:00",-0.001,"2020-12-29 18:03:00",892,26.85,27.88,"2020-12-29 18:09:00",25.59,"2020-12-29 18:15:00",44,47.72,"2020-12-29 18:46:30",41.19,"2020-12-29 18:00:30","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00",0.008674208,0,1.788,164.6,14.09,162,4,"2020-12-29 18:09:00",0.5,"2020-12-29 18:56:00",2.943,163.2,11.68,167,5.9,"2020-12-29 19:00:00",1.9,"2020-12-29 18:13:00",0.03,0.001
"2020-12-29 20:00:00",4202,55.3,"2020-12-29 19:37:00",12.82,0.052,"2020-12-29 19:57:00",0,"2020-12-29 19:00:30",893,26.64,27.14,"2020-12-29 19:14:00",25.37,"2020-12-29 19:56:00",47.64,50.28,"2020-12-29 19:52:30",45.67,"2020-12-29 19:05:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00",0.0004360686,0,2.581,157.4,16.48,185,4.8,"2020-12-29 19:48:00",0.9,"2020-12-29 19:51:30",4.061,153,10.44,154,6,"2020-12-29 19:01:00",1.9,"2020-12-29 19:12:00",0.046,0
"2020-12-29 21:00:00",4203,55.35,"2020-12-29 20:01:00",12.81,0.051,"2020-12-29 20:36:30",0,"2020-12-29 20:00:30",893,25.94,26.6,"2020-12-29 20:02:00",24.62,"2020-12-29 20:59:00",50.19,52.94,"2020-12-29 20:56:00",48.48,"2020-12-29 20:01:30","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00",0.0005107498,0,2.711,154.5,15.44,149,5.2,"2020-12-29 20:15:30",1,"2020-12-29 20:04:30",4.265,150.6,10.89,144,6.6,"2020-12-29 20:15:30",2.4,"2020-12-29 20:46:30",0.045,0
"2020-12-29 22:00:00",4204,55.12,"2020-12-29 21:49:00",12.76,0.053,"2020-12-29 21:36:30",0,"2020-12-29 21:00:30",893,25.27,25.71,"2020-12-29 21:02:00",23.96,"2020-12-29 21:57:30",52.36,55.12,"2020-12-29 21:53:00",50.96,"2020-12-29 21:01:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00",0.0006190766,0,3.152,144.9,18.48,130,7.2,"2020-12-29 21:45:30",1.2,"2020-12-29 21:26:00",4.832,141.2,11.03,164,8.1,"2020-12-29 21:57:30",2.1,"2020-12-29 21:22:30",0.049,0
"2020-12-29 23:00:00",4205,55.25,"2020-12-29 22:01:00",12.76,0.056,"2020-12-29 22:05:00",0,"2020-12-29 22:00:30",892,24.12,25.15,"2020-12-29 22:02:00",23.17,"2020-12-29 22:59:30",59.43,65.82,"2020-12-29 23:00:00",53.47,"2020-12-29 22:03:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00",0.0006709163,0,3.875,143.6,16.7,122,7,"2020-12-29 22:18:00",1.5,"2020-12-29 22:03:30",6.158,139.6,12.17,133,9.2,"2020-12-29 22:39:00",3.4,"2020-12-29 22:24:00",0.048,0
"2020-12-30 00:00:00",4206,56.6,"2020-12-29 23:00:30",12.8,0.085,"2020-12-29 23:04:00",0,"2020-12-29 23:00:30",892,22.69,23.49,"2020-12-29 23:02:00",21.5,"2020-12-29 23:54:00",72.93,80.1,"2020-12-30 00:00:00",65.13,"2020-12-29 23:00:30","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00",0.0009313477,0,3.934,136.9,17.07,132,7.4,"2020-12-29 23:41:00",1.4,"2020-12-29 23:19:00",6.359,135.1,11.62,118,10.5,"2020-12-29 23:56:30",3.9,"2020-12-29 23:07:00",0.026,0
"2020-12-30 01:00:00",4207,58.2,"2020-12-30 00:00:30",12.73,0.091,"2020-12-30 00:00:30",0,"2020-12-30 00:00:30",891,21.48,22.23,"2020-12-30 00:07:00",19.94,"2020-12-30 01:00:00",83.1,87.6,"2020-12-30 00:52:00",78.88,"2020-12-30 00:02:30","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00",0.001142759,0,3.291,133.8,16.79,104,6.6,"2020-12-30 00:56:00",1,"2020-12-30 00:31:30",5.276,133.2,11.87,135,7.7,"2020-12-30 00:21:30",1.9,"2020-12-30 00:27:00",0.006,0
"2020-12-30 02:00:00",4208,59.55,"2020-12-30 01:01:00",12.74,0.087,"2020-12-30 01:58:00",0,"2020-12-30 01:00:30",891,20.55,21.25,"2020-12-30 01:02:00",19.27,"2020-12-30 01:56:00",88.4,92.3,"2020-12-30 01:50:00",85.2,"2020-12-30 01:01:30","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00",0.001229841,0,3.012,134.5,17.67,87,6.4,"2020-12-30 01:40:30",1.3,"2020-12-30 01:07:30",4.876,132.1,13.43,123,8.2,"2020-12-30 01:10:30",2,"2020-12-30 01:46:30",-0.002,0
"2020-12-30 03:00:00",4209,60.53,"2020-12-30 02:01:00",12.71,0.075,"2020-12-30 03:00:00",0,"2020-12-30 02:00:30",891,19.85,20.41,"2020-12-30 02:04:30",18.77,"2020-12-30 02:57:30",92.3,94.5,"2020-12-30 02:40:00",89.6,"2020-12-30 02:02:30","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00",0.001248961,0,3.188,125.2,16.99,140,5.9,"2020-12-30 02:04:00",1.2,"2020-12-30 02:06:30",4.816,122.4,12.61,139,6.7,"2020-12-30 02:44:30",1.7,"2020-12-30 02:56:30",-0.006,0
"2020-12-30 04:00:00",4210,61.22,"2020-12-30 03:01:00",12.7,0.06,"2020-12-30 03:59:00",0,"2020-12-30 03:00:30",891,19.38,19.79,"2020-12-30 03:01:00",17.98,"2020-12-30 04:00:00",94.8,97.7,"2020-12-30 03:50:30",92.7,"2020-12-30 03:01:30","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00",0.001205278,0,2.625,124.4,16.67,87,4.8,"2020-12-30 03:38:00",1.1,"2020-12-30 03:37:00",3.967,122.3,13.78,94,7.1,"2020-12-30 03:03:00",0.9,"2020-12-30 03:42:30",-0.011,0
"2020-12-30 05:00:00",4211,61.48,"2020-12-30 04:14:00",12.7,0.054,"2020-12-30 04:29:00",0,"2020-12-30 04:00:30",891,19.15,19.59,"2020-12-30 04:28:30",17.36,"2020-12-30 04:54:30",95.3,97.3,"2020-12-30 04:24:30",94,"2020-12-30 04:04:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00",0.001302507,0,2.102,115.8,24.96,165,5.2,"2020-12-30 04:01:30",0.7,"2020-12-30 04:47:00",3.199,108.3,18.2,93,5.6,"2020-12-30 04:00:30",0.8,"2020-12-30 04:47:30",-0.014,0
"2020-12-30 06:00:00",4212,57.54,"2020-12-30 06:00:00",12.66,1.977,"2020-12-30 05:00:30",-0.001,"2020-12-30 05:12:30",892,17.78,19.44,"2020-12-30 05:04:30",17.28,"2020-12-30 05:10:30",94.7,96.1,"2020-12-30 05:10:00",93,"2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00",0.3860706,0,2.197,118.3,23.86,122,5.7,"2020-12-30 05:45:00",0.5,"2020-12-30 05:40:00",3.365,119.2,19.28,146,6.1,"2020-12-30 05:34:00",1.3,"2020-12-30 05:00:30",0.012,0
"2020-12-30 07:00:00",4213,47.18,"2020-12-30 07:00:00",12.75,14.31,"2020-12-30 06:07:00",0.092,"2020-12-30 06:00:30",893,19.16,19.98,"2020-12-30 06:59:30",18.17,"2020-12-30 06:01:30",88.9,92.9,"2020-12-30 06:05:30",85,"2020-12-30 06:49:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00",1.650982,0,2.718,125.5,22.93,144,7.2,"2020-12-30 06:29:30",0.3,"2020-12-30 06:19:30",4.063,120.1,14.36,129,6.9,"2020-12-30 06:23:00",1.7,"2020-12-30 06:02:00",0.243,0.229
"2020-12-30 08:00:00",4214,41.79,"2020-12-30 08:00:00",13.12,17.48,"2020-12-30 07:01:30",0.155,"2020-12-30 07:02:30",894,20.95,22.4,"2020-12-30 07:58:00",19.96,"2020-12-30 07:01:00",80.2,85.2,"2020-12-30 07:05:00",73.36,"2020-12-30 07:59:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00",2.289296,0,3.177,128.8,20.66,152,6,"2020-12-30 07:32:00",0.4,"2020-12-30 07:17:00",4.723,125,13.31,146,7.4,"2020-12-30 07:26:00",2.6,"2020-12-30 07:06:30",0.373,1.043
"2020-12-30 09:00:00",4215,40.23,"2020-12-30 09:00:00",13.3,13.47,"2020-12-30 08:57:30",-0.001,"2020-12-30 08:43:00",894,22.76,23.95,"2020-12-30 09:00:00",21.86,"2020-12-30 08:03:00",70.5,74.88,"2020-12-30 08:10:30",65.67,"2020-12-30 08:56:30","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00",2.251609,0,3.206,144.4,25.29,134,5.7,"2020-12-30 08:03:00",0.6,"2020-12-30 08:24:00",4.995,137.4,18.57,142,7.5,"2020-12-30 08:31:00",2.1,"2020-12-30 08:10:30",0.399,1.892
"2020-12-30 10:00:00",4216,38.91,"2020-12-30 09:48:30",13.29,13.45,"2020-12-30 09:31:30",0,"2020-12-30 09:09:00",894,24.67,25.95,"2020-12-30 10:00:00",23.42,"2020-12-30 09:04:00",61.89,66.22,"2020-12-30 09:09:00",57.11,"2020-12-30 09:46:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00",13.60054,0,2.783,154.2,29.23,199,5.7,"2020-12-30 09:07:00",0.9,"2020-12-30 09:58:30",4.141,146.3,23.69,182,7.4,"2020-12-30 09:49:00",0,"2020-12-30 09:42:30",2.506,2.621
"2020-12-30 11:00:00",4217,38.44,"2020-12-30 10:50:00",13.12,13.58,"2020-12-30 10:03:00",0,"2020-12-30 10:11:00",894,26.68,27.83,"2020-12-30 11:00:00",25.47,"2020-12-30 10:13:00",54.78,59.65,"2020-12-30 10:05:00",50.8,"2020-12-30 10:58:30","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00",21.01492,0,2.607,156.5,28.25,190,5.9,"2020-12-30 10:01:30",0.4,"2020-12-30 10:26:30",3.69,148.6,27.09,167,6.8,"2020-12-30 10:43:30",0.6,"2020-12-30 10:26:30",4.038,3.151
"2020-12-30 12:00:00",4218,38.46,"2020-12-30 11:09:30",13.16,14.26,"2020-12-30 11:07:30",0,"2020-12-30 11:13:30",893,27.61,28.83,"2020-12-30 11:47:00",26.66,"2020-12-30 11:16:30",50,53.07,"2020-12-30 11:17:00",46.41,"2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00",21.62768,0,2.442,160.3,38.22,191,5.4,"2020-12-30 11:30:30",0,"2020-12-30 11:50:00",3.541,156.6,34.72,178,7.2,"2020-12-30 11:24:30",0.4,"2020-12-30 11:51:00",4.246,3.443
"2020-12-30 13:00:00",4219,41.37,"2020-12-30 12:20:30",13.18,14.85,"2020-12-30 12:44:30",0,"2020-12-30 12:09:00",893,27.86,29.64,"2020-12-30 12:03:00",27,"2020-12-30 12:28:00",47.45,50.85,"2020-12-30 12:24:30",44.39,"2020-12-30 12:14:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00",17.58068,0,2.302,130.4,36.49,133,4.9,"2020-12-30 12:58:30",0,"2020-12-30 12:36:30",3.468,125.1,32.08,129,8.6,"2020-12-30 12:32:00",0.4,"2020-12-30 12:00:30",3.486,3.467
"2020-12-30 14:00:00",4220,43.23,"2020-12-30 13:12:30",13.15,14.18,"2020-12-30 13:17:00",0,"2020-12-30 13:35:30",892,28.68,31.26,"2020-12-30 13:07:00",27.74,"2020-12-30 13:01:00",44.45,47.11,"2020-12-30 13:01:30",42.46,"2020-12-30 13:50:30","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00",14.26601,0,1.993,158.8,42.84,228,4.9,"2020-12-30 13:44:30",0.5,"2020-12-30 13:30:30",2.742,149,37.29,225,7,"2020-12-30 13:42:30",0,"2020-12-30 13:59:00",2.893,3.216
"2020-12-30 15:00:00",4221,43.18,"2020-12-30 14:34:30",13.18,13.48,"2020-12-30 14:45:30",0,"2020-12-30 14:56:30",892,28.79,31.75,"2020-12-30 14:28:30",27.88,"2020-12-30 14:50:00",43.35,45.3,"2020-12-30 14:01:30",40.68,"2020-12-30 14:30:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00",8.660366,0,1.701,152.8,41.92,184,4.4,"2020-12-30 14:21:00",0,"2020-12-30 14:03:30",2.502,142.3,42.08,141,5.4,"2020-12-30 14:43:00",0,"2020-12-30 14:16:00",1.773,2.715
"2020-12-30 16:00:00",4222,45.67,"2020-12-30 15:24:00",13.13,13.4,"2020-12-30 15:47:00",0,"2020-12-30 15:12:30",892,28.87,30.2,"2020-12-30 15:12:00",27.9,"2020-12-30 15:01:30",42.26,45.3,"2020-12-30 15:01:00",39.49,"2020-12-30 15:12:30","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00",8.938574,0,1.923,151.4,34.58,125,5.1,"2020-12-30 15:27:00",0,"2020-12-30 15:10:30",2.802,146.9,27.63,153,6.2,"2020-12-30 15:27:00",0,"2020-12-30 15:10:00",1.827,2.007
"2020-12-30 17:00:00",4223,45.63,"2020-12-30 16:30:00",13.19,13.32,"2020-12-30 16:42:30",0,"2020-12-30 16:56:30",892,28.85,31.42,"2020-12-30 16:18:00",27.96,"2020-12-30 16:46:30",41.81,43.97,"2020-12-30 16:46:00",40.03,"2020-12-30 16:18:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00",5.704153,0,2.183,156.1,29.76,171,4.5,"2020-12-30 16:43:30",0,"2020-12-30 16:27:30",3.181,152.6,25.84,154,6.4,"2020-12-30 16:45:00",0.3,"2020-12-30 16:22:00",1.171,1.162
"2020-12-30 18:00:00",4224,49.06,"2020-12-30 17:00:30",12.99,11.25,"2020-12-30 18:00:00",-0.001,"2020-12-30 17:55:30",892,27.48,28.63,"2020-12-30 17:59:00",26.35,"2020-12-30 18:00:00",45.26,49.32,"2020-12-30 17:59:00",43.27,"2020-12-30 17:02:30","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00",1.309368,0,2.041,164.9,19.75,159,3.9,"2020-12-30 17:10:00",0.8,"2020-12-30 17:31:30",3.023,165.2,18.05,185,5.1,"2020-12-30 17:10:00",1.2,"2020-12-30 17:59:30",0.274,0.316
"2020-12-30 19:00:00",4225,52.25,"2020-12-30 18:00:30",12.8,0.057,"2020-12-30 18:57:30",0,"2020-12-30 18:00:30",893,27.33,28.41,"2020-12-30 18:04:30",26.02,"2020-12-30 18:55:00",52.06,55.9,"2020-12-30 18:53:30",48.89,"2020-12-30 18:00:30","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00",0.003355623,0,2.233,176.5,17.07,185,4.5,"2020-12-30 18:25:00",0.7,"2020-12-30 18:13:00",3.477,181.2,13.55,171,6.3,"2020-12-30 18:47:30",1.7,"2020-12-30 18:04:30",0.035,0.001
"2020-12-30 20:00:00",4226,54.67,"2020-12-30 19:48:00",12.81,0.051,"2020-12-30 19:47:30",0,"2020-12-30 19:00:30",893,26.91,27.42,"2020-12-30 19:32:00",25.81,"2020-12-30 20:00:00",54.8,56.95,"2020-12-30 19:56:30",54.08,"2020-12-30 19:02:30","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00",0.0007204902,0,2.603,169.1,17.29,159,5.2,"2020-12-30 19:17:00",0.8,"2020-12-30 19:06:00",4.151,170.6,16.51,128,6.6,"2020-12-30 19:50:30",1.8,"2020-12-30 19:04:30",0.039,0
"2020-12-30 21:00:00",4227,54.06,"2020-12-30 20:40:30",12.77,0.05,"2020-12-30 20:56:00",0,"2020-12-30 20:00:30",894,26.55,27.16,"2020-12-30 20:02:00",25.38,"2020-12-30 20:29:30",57.38,61.14,"2020-12-30 20:51:30",54.86,"2020-12-30 20:04:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00",0.0006680902,0,3.254,150.9,16.46,150,6.3,"2020-12-30 20:24:00",1.4,"2020-12-30 20:47:00",4.964,146.1,12.75,162,8.5,"2020-12-30 20:19:00",2.8,"2020-12-30 20:47:00",0.047,0
"2020-12-30 22:00:00",4228,54.27,"2020-12-30 21:22:00",12.77,0.05,"2020-12-30 21:03:00",0,"2020-12-30 21:00:30",894,25.67,26.41,"2020-12-30 21:08:00",23.78,"2020-12-30 21:59:30",62.43,68.13,"2020-12-30 21:55:30",58.64,"2020-12-30 21:00:30","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00",0.0007405928,0,3.452,149.1,17,153,6.1,"2020-12-30 21:30:00",1.3,"2020-12-30 21:14:00",5.128,146.9,11.3,140,8.4,"2020-12-30 21:16:00",2,"2020-12-30 21:35:00",0.041,0
"2020-12-30 23:00:00",4229,55.59,"2020-12-30 22:00:30",12.78,0.05,"2020-12-30 22:33:00",0,"2020-12-30 22:00:30",894,24.54,25.17,"2020-12-30 22:02:00",23.71,"2020-12-30 22:27:00",69.99,74.4,"2020-12-30 22:57:30",66.19,"2020-12-30 22:00:30","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00",0.0009432462,0,4.153,144.4,17.03,173,8.2,"2020-12-30 22:14:00",1.8,"2020-12-30 22:43:00",6.086,139.3,11.58,162,9.8,"2020-12-30 22:58:30",2.3,"2020-12-30 22:55:00",0.035,0
"2020-12-31 00:00:00",4230,56.38,"2020-12-30 23:00:30",12.76,0.053,"2020-12-30 23:58:00",0,"2020-12-30 23:00:30",893,23.49,24.4,"2020-12-30 23:02:00",21.97,"2020-12-31 00:00:00",78.85,85.7,"2020-12-30 23:55:30",71.87,"2020-12-30 23:02:30","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00",0.001045888,0,3.712,147.6,17.81,152,7.5,"2020-12-30 23:38:00",0.7,"2020-12-30 23:52:00",5.775,143.5,13.44,135,9.3,"2020-12-30 23:32:30",2.4,"2020-12-30 23:20:00",0.017,0
"2020-12-31 01:00:00",4231,57.4,"2020-12-31 00:16:30",12.75,0.053,"2020-12-31 00:08:30",0,"2020-12-31 00:00:30",893,22.7,23.3,"2020-12-31 00:04:30",21.25,"2020-12-31 00:45:00",86.3,90,"2020-12-31 00:51:00",82.7,"2020-12-31 00:01:30","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00",0.001111551,0,3.467,139,18.49,141,6.8,"2020-12-31 00:01:30",0.7,"2020-12-31 00:16:00",5.539,135.4,13.3,126,8.5,"2020-12-31 00:20:30",2.4,"2020-12-31 00:16:30",0.004,0
"2020-12-31 02:00:00",4232,58.39,"2020-12-31 01:56:30",12.68,0.052,"2020-12-31 01:55:30",0,"2020-12-31 01:00:30",893,22.38,22.79,"2020-12-31 01:04:30",21.06,"2020-12-31 02:00:00",89.7,92.2,"2020-12-31 01:58:30",87.7,"2020-12-31 01:04:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00",0.001091687,0,3.348,131.6,19.29,124,6.7,"2020-12-31 01:19:30",1.5,"2020-12-31 01:57:00",5.245,126.9,14.22,134,9,"2020-12-31 01:15:30",1.7,"2020-12-31 01:06:30",-0.001,0
"2020-12-31 03:00:00",4233,58.43,"2020-12-31 02:00:30",12.69,0.051,"2020-12-31 02:50:00",0,"2020-12-31 02:00:30",893,21.97,22.44,"2020-12-31 02:02:00",20.64,"2020-12-31 02:40:30",91.1,93.7,"2020-12-31 02:21:00",89.7,"2020-12-31 02:01:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00",0.0009727113,0,2.88,122.8,22.97,103,5.4,"2020-12-31 02:01:00",1.1,"2020-12-31 02:59:00",4.193,116.8,18.95,172,7.8,"2020-12-31 02:12:30",1.4,"2020-12-31 02:59:30",-0.005,0
"2020-12-31 04:00:00",4234,58.69,"2020-12-31 03:01:30",12.67,0.052,"2020-12-31 03:01:00",0,"2020-12-31 03:00:30",893,21.51,22.06,"2020-12-31 03:07:00",19.73,"2020-12-31 03:57:30",91.8,96.2,"2020-12-31 03:52:00",89.5,"2020-12-31 03:15:30","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00",0.0009368901,0,2.32,116,23.79,118,6,"2020-12-31 03:19:30",0.9,"2020-12-31 03:45:00",3.719,114,19.93,124,6.8,"2020-12-31 03:08:30",0.8,"2020-12-31 03:13:30",-0.009,0
"2020-12-31 05:00:00",4235,60.16,"2020-12-31 04:00:30",12.65,0.049,"2020-12-31 04:26:30",0,"2020-12-31 04:00:30",894,20.86,21.36,"2020-12-31 04:02:00",18.76,"2020-12-31 05:00:00",93.1,96.5,"2020-12-31 04:08:30",90.8,"2020-12-31 04:47:30","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00",0.001230996,0,2.39,109.5,23.59,137,5.5,"2020-12-31 04:12:30",0.6,"2020-12-31 04:01:30",3.597,106.6,19.96,125,7.5,"2020-12-31 04:06:30",0.9,"2020-12-31 04:29:00",-0.01,0
"2020-12-31 06:00:00",4236,57.6,"2020-12-31 06:00:00",12.66,1.953,"2020-12-31 05:01:30",-0.001,"2020-12-31 05:13:00",894,19.96,21.95,"2020-12-31 05:59:30",18.79,"2020-12-31 05:12:30",89.5,92.1,"2020-12-31 05:07:30",86.9,"2020-12-31 05:45:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00",0.4226559,0,2.375,109.9,22.94,148,6,"2020-12-31 05:09:30",0,"2020-12-31 05:25:00",3.538,98.3,19.73,106,6.4,"2020-12-31 05:20:00",0.8,"2020-12-31 05:39:30",0.022,0
"2020-12-31 07:00:00",4237,45.99,"2020-12-31 07:00:00",12.79,14.91,"2020-12-31 06:04:00",0.111,"2020-12-31 06:01:30",895,20.44,21.55,"2020-12-31 07:00:00",19.65,"2020-12-31 06:00:30",84.1,87.3,"2020-12-31 06:22:00",80.2,"2020-12-31 06:59:30","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00",2.087706,0,2.726,120,24.51,115,6.3,"2020-12-31 06:27:00",0.8,"2020-12-31 06:26:30",4.072,115.9,17.39,113,7.1,"2020-12-31 06:39:00",1.4,"2020-12-31 06:01:00",0.332,0.224
"2020-12-31 08:00:00",4238,41.83,"2020-12-31 08:00:00",13.18,17.46,"2020-12-31 07:01:30",0.148,"2020-12-31 07:07:00",895,21.93,22.77,"2020-12-31 07:59:00",21.09,"2020-12-31 07:11:00",78.02,81.7,"2020-12-31 07:11:30",74.77,"2020-12-31 07:49:30","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00",2.628505,0,3.213,122.8,18.43,132,5.8,"2020-12-31 07:24:30",0,"2020-12-31 07:19:00",5.161,119.6,14.91,119,7.9,"2020-12-31 07:56:00",1.7,"2020-12-31 07:53:00",0.444,1.035
"2020-12-31 09:00:00",4239,39.1,"2020-12-31 09:00:00",13.32,13.47,"2020-12-31 08:49:00",0,"2020-12-31 08:45:00",895,23.86,25.2,"2020-12-31 08:59:30",22.63,"2020-12-31 08:00:30",71.12,74.63,"2020-12-31 08:01:30",66.59,"2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00",2.499358,0,3.01,127.8,23.71,119,7.1,"2020-12-31 08:31:30",0.6,"2020-12-31 08:48:00",4.912,126,16.37,146,8,"2020-12-31 08:06:00",1.7,"2020-12-31 08:48:00",0.453,1.878
"2020-12-31 10:00:00",4240,38.59,"2020-12-31 09:26:30",13.25,13.43,"2020-12-31 10:00:00",0,"2020-12-31 09:09:00",895,25.68,27.35,"2020-12-31 09:31:30",24.81,"2020-12-31 09:13:30",63.99,67.66,"2020-12-31 09:05:30",60.87,"2020-12-31 09:59:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00",12.5694,0,3.014,136.8,28.49,107,6.3,"2020-12-31 09:22:00",0.3,"2020-12-31 09:29:00",4.974,133.2,20.45,101,9.5,"2020-12-31 10:00:00",1.8,"2020-12-31 09:32:00",2.342,2.602
"2020-12-31 11:00:00",4241,39.26,"2020-12-31 10:20:00",13.22,13.46,"2020-12-31 10:00:30",0,"2020-12-31 10:09:00",895,27.38,29.54,"2020-12-31 10:28:30",25.85,"2020-12-31 10:01:30",56.83,61.66,"2020-12-31 10:01:30",52.08,"2020-12-31 10:55:30","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00",18.60825,0,2.715,140.8,30.63,203,6.2,"2020-12-31 10:47:00",0.3,"2020-12-31 10:31:00",4.419,131.9,22.58,136,9.4,"2020-12-31 10:37:00",0.3,"2020-12-31 10:49:00",3.607,3.135
"2020-12-31 12:00:00",4242,39.72,"2020-12-31 11:00:30",13.21,13.79,"2020-12-31 11:07:30",0,"2020-12-31 11:02:00",895,28.42,29.61,"2020-12-31 11:48:00",27.11,"2020-12-31 11:10:00",51.6,56.98,"2020-12-31 11:10:00",46.94,"2020-12-31 11:44:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00",20.85711,0,2.587,142.2,37.8,117,6.1,"2020-12-31 11:38:00",0.4,"2020-12-31 11:05:00",3.953,135,24.91,120,7.6,"2020-12-31 11:38:00",0.8,"2020-12-31 11:21:00",4.13,3.428
"2020-12-31 13:00:00",4243,39.87,"2020-12-31 12:39:30",13.39,18.29,"2020-12-31 12:37:30",0.112,"2020-12-31 12:07:00",894,29.91,31.02,"2020-12-31 12:27:00",28.67,"2020-12-31 12:00:30",45.06,49.67,"2020-12-31 12:01:00",42.25,"2020-12-31 12:28:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00",20.58844,0,2.26,150.3,37.85,181,5.1,"2020-12-31 12:14:30",0.3,"2020-12-31 12:01:30",3.347,144.6,36.6,134,6.9,"2020-12-31 12:14:30",0.3,"2020-12-31 12:36:30",4.214,3.457
"2020-12-31 14:00:00",4244,41.05,"2020-12-31 13:52:30",13.2,18.44,"2020-12-31 13:14:30",0,"2020-12-31 13:56:30",893,30.7,31.83,"2020-12-31 13:48:00",29.69,"2020-12-31 13:00:30",41.99,45.36,"2020-12-31 13:00:30",39.69,"2020-12-31 13:14:30","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00",18.96968,0,2.388,167.3,36.28,217,5.6,"2020-12-31 13:19:00",0,"2020-12-31 13:15:30",3.423,164,35.78,197,7.7,"2020-12-31 13:19:00",0.6,"2020-12-31 13:16:00",3.92,3.21
"2020-12-31 15:00:00",4245,42.15,"2020-12-31 14:00:30",13.14,13.87,"2020-12-31 14:56:00",0,"2020-12-31 14:54:30",893,30.31,32.1,"2020-12-31 14:15:30",29.57,"2020-12-31 14:28:00",42.6,44.36,"2020-12-31 14:32:00",41,"2020-12-31 14:03:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00",14.38407,0,2.657,164.6,28.47,177,5.7,"2020-12-31 14:25:30",0.4,"2020-12-31 14:55:00",3.956,163.3,25.87,187,7.4,"2020-12-31 14:25:30",0.3,"2020-12-31 14:06:30",2.949,2.71
"2020-12-31 16:00:00",4246,43.72,"2020-12-31 15:19:00",13.06,13.37,"2020-12-31 15:58:30",0,"2020-12-31 15:57:30",893,29.85,32.45,"2020-12-31 15:29:00",27.24,"2020-12-31 16:00:00",44.51,53.48,"2020-12-31 16:00:00",39.7,"2020-12-31 15:12:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00",10.47183,0,2.62,186.4,23.88,189,6.6,"2020-12-31 15:38:30",0.8,"2020-12-31 15:02:30",4.294,190.4,20.07,200,10.2,"2020-12-31 15:46:30",0.4,"2020-12-31 15:09:30",2.144,2.001
"2020-12-31 17:00:00",4247,47.75,"2020-12-31 16:00:30",13.12,13.34,"2020-12-31 16:58:00",-0.001,"2020-12-31 16:13:00",893,26.45,27.27,"2020-12-31 16:03:00",25.67,"2020-12-31 17:00:00",56.07,57.81,"2020-12-31 16:39:00",53.53,"2020-12-31 16:01:30","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00",3.22931,0,2.126,181.3,18.82,199,4.4,"2020-12-31 16:17:00",0.3,"2020-12-31 16:12:30",3.495,190.9,15.48,205,6.1,"2020-12-31 16:03:00",0.9,"2020-12-31 16:23:30",0.634,1.157
"2020-12-31 18:00:00",4248,53.34,"2020-12-31 17:00:30",12.96,12.51,"2020-12-31 18:00:00",-0.001,"2020-12-31 17:58:00",893,24.72,25.64,"2020-12-31 17:01:00",24.1,"2020-12-31 17:59:30",61.06,63.78,"2020-12-31 18:00:00",57.09,"2020-12-31 17:00:30","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00",0.6930695,0,2.685,174.8,17.63,191,7.7,"2020-12-31 17:48:30",0.5,"2020-12-31 17:00:30",3.937,175.2,14.89,155,7.9,"2020-12-31 17:48:30",0.8,"2020-12-31 17:09:00",0.142,0.319
"2020-12-31 19:00:00",4249,56.13,"2020-12-31 18:01:30",12.84,0.054,"2020-12-31 19:00:00",0,"2020-12-31 18:00:30",893,24.8,26.2,"2020-12-31 18:05:30",23.3,"2020-12-31 18:59:00",72.03,78.67,"2020-12-31 18:50:30",63.28,"2020-12-31 18:00:30","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00",0.004522806,0,3.956,163.7,14.28,163,7.5,"2020-12-31 18:46:00",1.6,"2020-12-31 18:06:30",5.926,159.9,11.27,155,9,"2020-12-31 18:10:00",3.6,"2020-12-31 18:59:00",0.031,0.001
"2020-12-31 20:00:00",4250,58.33,"2020-12-31 19:00:30",12.78,0.049,"2020-12-31 19:57:30",0,"2020-12-31 19:00:30",894,24.36,24.64,"2020-12-31 19:19:30",23.85,"2020-12-31 19:00:30",77.56,80.7,"2020-12-31 19:09:30",74.69,"2020-12-31 19:19:30","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00",0.001430355,0,3.945,154.2,14.75,160,8,"2020-12-31 19:44:30",1,"2020-12-31 19:23:00",6.127,149.4,13.86,142,10.5,"2020-12-31 19:59:30",2.4,"2020-12-31 19:11:00",0.022,0
"2020-12-31 21:00:00",4251,58.11,"2020-12-31 20:30:00",12.81,0.049,"2020-12-31 20:04:00",0,"2020-12-31 20:00:30",894,24.16,24.72,"2020-12-31 20:17:00",22.71,"2020-12-31 20:26:30",80.7,84.2,"2020-12-31 20:56:00",77.87,"2020-12-31 20:03:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00",0.00117391,0,4.319,136.3,16.89,106,9.4,"2020-12-31 20:39:30",1.3,"2020-12-31 20:06:30",6.488,132.6,13.58,114,10.3,"2020-12-31 20:15:30",2.9,"2020-12-31 20:16:00",0.019,0
"2020-12-31 22:00:00",4252,58.32,"2020-12-31 21:02:30",12.78,0.049,"2020-12-31 21:01:00",0,"2020-12-31 21:00:30",895,24.05,24.33,"2020-12-31 21:02:00",23.25,"2020-12-31 21:40:30",81.7,84.4,"2020-12-31 21:07:00",79.96,"2020-12-31 21:49:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00",0.001092739,0,3.887,129,19.63,133,7.3,"2020-12-31 21:20:30",1.3,"2020-12-31 21:23:00",5.913,125.4,13.95,110,10,"2020-12-31 21:54:00",2.5,"2020-12-31 21:09:00",0.015,0
"2020-12-31 23:00:00",4253,58.37,"2020-12-31 22:00:30",12.72,0.052,"2020-12-31 22:25:30",0,"2020-12-31 22:00:30",895,23.37,24,"2020-12-31 22:02:00",22.15,"2020-12-31 22:11:00",84.8,89,"2020-12-31 22:58:00",80.9,"2020-12-31 22:01:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00",0.001134009,0,3.098,132.5,25.58,141,7,"2020-12-31 22:03:00",0.5,"2020-12-31 22:58:30",4.622,124.6,18.61,122,8.5,"2020-12-31 22:19:00",0.6,"2020-12-31 22:39:00",0.005,0
"2021-01-01 00:00:00",4254,58.78,"2020-12-31 23:01:30",12.72,0.052,"2020-12-31 23:03:30",0,"2020-12-31 23:00:30",894,22.49,23.2,"2020-12-31 23:02:00",20.28,"2020-12-31 23:58:30",89.6,92.7,"2020-12-31 23:43:00",86.2,"2020-12-31 23:00:30","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00",0.001157822,0,3.102,121.6,25.03,131,6.7,"2020-12-31 23:03:00",0,"2020-12-31 23:53:30",4.65,121.6,19.64,121,8.4,"2020-12-31 23:27:00",1.6,"2020-12-31 23:32:30",-0.002,0
"2021-01-01 01:00:00",4255,59.62,"2021-01-01 00:36:30",12.71,0.05,"2021-01-01 00:50:30",0,"2021-01-01 00:00:30",894,22.07,22.43,"2021-01-01 00:19:30",20.66,"2021-01-01 01:00:00",91.6,95.5,"2021-01-01 00:50:30",89.6,"2021-01-01 00:18:30","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00",0.001087441,0,3.221,126.4,22.32,138,6.2,"2021-01-01 00:12:00",0,"2021-01-01 00:17:30",5.198,121.3,16.66,106,9.9,"2021-01-01 00:31:00",1.9,"2021-01-01 00:17:30",-0.004,0
"2021-01-01 02:00:00",4256,59.68,"2021-01-01 01:01:30",12.75,0.049,"2021-01-01 01:56:00",0,"2021-01-01 01:00:30",894,21.58,21.93,"2021-01-01 01:02:30",20.38,"2021-01-01 01:45:00",95.7,98.6,"2021-01-01 01:50:30",93,"2021-01-01 01:00:30","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00",0.0009062944,0,3.444,126.4,17.55,119,7.2,"2021-01-01 01:25:30",1.1,"2021-01-01 01:13:00",5.378,122.1,13.7,119,9.3,"2021-01-01 01:57:30",1.7,"2021-01-01 01:13:00",-0.009,0
"2021-01-01 03:00:00",4257,59.98,"2021-01-01 02:04:30",12.7,0.048,"2021-01-01 02:37:30",0,"2021-01-01 02:00:30",894,21.32,21.72,"2021-01-01 02:07:00",20.23,"2021-01-01 02:14:00",96.8,99.5,"2021-01-01 02:52:00",95.4,"2021-01-01 02:16:30","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00",0.0008648524,0,3.033,128.3,18.41,144,5.4,"2021-01-01 02:03:00",1.1,"2021-01-01 02:21:30",5.031,124.4,14.36,140,9.4,"2021-01-01 02:47:00",1.9,"2021-01-01 02:29:00",-0.012,0
"2021-01-01 04:00:00",4258,60.27,"2021-01-01 03:03:30",12.68,0.049,"2021-01-01 03:33:00",0,"2021-01-01 03:00:30",894,21.12,21.62,"2021-01-01 03:04:30",19.6,"2021-01-01 03:27:00",97.9,100,"2021-01-01 03:37:00",96.5,"2021-01-01 03:03:30","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00",0.0008492045,0,2.483,126.9,23.38,115,6.2,"2021-01-01 03:59:30",0.4,"2021-01-01 03:25:00",3.787,122.2,19.04,136,6.4,"2021-01-01 03:06:30",1,"2021-01-01 03:48:30",-0.014,0
"2021-01-01 05:00:00",4259,60.5,"2021-01-01 04:07:30",12.67,0.051,"2021-01-01 04:28:00",0,"2021-01-01 04:00:30",894,20.82,21.29,"2021-01-01 04:19:30",19.26,"2021-01-01 04:57:30",98.4,100,"2021-01-01 04:49:30",97.3,"2021-01-01 04:31:30","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00",0.000884549,0,2.924,124.1,20.25,137,6.4,"2021-01-01 04:46:00",0.9,"2021-01-01 04:36:00",4.564,121.9,16.03,138,8.3,"2021-01-01 04:51:30",1.7,"2021-01-01 04:59:30",-0.014,0
"2021-01-01 06:00:00",4260,60.76,"2021-01-01 05:25:00",12.62,1.95,"2021-01-01 05:01:30",-0.001,"2021-01-01 05:14:30",895,18.95,21.02,"2021-01-01 05:04:30",18.56,"2021-01-01 05:13:00",97.9,99.6,"2021-01-01 05:04:30",97,"2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00",0.3030502,0,2.48,104.9,22.86,116,5.4,"2021-01-01 05:30:30",0.3,"2021-01-01 05:36:30",4,97.1,16.53,79,6.1,"2021-01-01 05:46:30",1.1,"2021-01-01 05:01:00",0.005,0
"2021-01-01 07:00:00",4261,47.31,"2021-01-01 07:00:00",12.72,14.39,"2021-01-01 06:11:30",0.075,"2021-01-01 06:01:00",895,19.79,21.23,"2021-01-01 06:59:30",18.83,"2021-01-01 06:01:30",92.4,97.2,"2021-01-01 06:05:00",85.4,"2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00",2.229691,0,3.003,110.8,23.41,123,7.1,"2021-01-01 06:08:00",1.1,"2021-01-01 06:22:00",4.762,103.5,17.35,93,7.8,"2021-01-01 06:39:30",2.3,"2021-01-01 06:42:30",0.336,0.228
"2021-01-01 08:00:00",4262,39.65,"2021-01-01 08:00:00",13,17.66,"2021-01-01 07:01:30",0.119,"2021-01-01 07:02:00",896,22.69,23.89,"2021-01-01 07:49:30",21.22,"2021-01-01 07:00:30",77.32,85,"2021-01-01 07:05:30",71.83,"2021-01-01 07:46:30","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00",3.209757,0,2.712,107.2,24.27,67,5.3,"2021-01-01 07:48:30",0.9,"2021-01-01 07:23:30",4.567,98.9,21.63,47,7.4,"2021-01-01 07:36:00",1.7,"2021-01-01 07:13:30",0.559,1.039
"2021-01-01 09:00:00",4263,35.71,"2021-01-01 08:47:30",13.31,18.8,"2021-01-01 08:01:00",0,"2021-01-01 08:57:30",896,24.78,25.79,"2021-01-01 08:45:00",23.56,"2021-01-01 08:01:00",69.25,73.82,"2021-01-01 08:02:00",64.47,"2021-01-01 08:49:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00",3.088377,0,1.595,100.3,41.26,102,3.7,"2021-01-01 08:25:30",0,"2021-01-01 08:58:30",2.549,91.1,33.56,97,5.9,"2021-01-01 08:52:00",0.3,"2021-01-01 08:09:30",0.577,1.88
"2021-01-01 10:00:00",4264,35.83,"2021-01-01 09:41:00",13.23,13.39,"2021-01-01 09:03:00",0,"2021-01-01 09:57:30",896,26.65,27.77,"2021-01-01 09:49:00",25.26,"2021-01-01 09:04:00",60.78,66.67,"2021-01-01 09:00:30",56.93,"2021-01-01 09:49:30","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00",12.67679,0,2.006,127.8,45.72,168,5,"2021-01-01 09:07:00",0,"2021-01-01 09:14:30",2.852,122,38.71,147,5.7,"2021-01-01 09:07:00",0,"2021-01-01 09:20:30",2.48,2.606
"2021-01-01 11:00:00",4265,37.14,"2021-01-01 10:00:30",13.18,13.37,"2021-01-01 10:17:00",0,"2021-01-01 10:00:30",896,27.66,29.29,"2021-01-01 10:34:30",26.48,"2021-01-01 10:19:30",56.7,61.29,"2021-01-01 10:07:00",52.41,"2021-01-01 10:52:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00",18.13678,0,2.639,147.3,36.66,173,6.4,"2021-01-01 10:47:30",0,"2021-01-01 10:03:00",3.93,140.2,32.86,145,8.5,"2021-01-01 10:47:30",0.5,"2021-01-01 10:02:00",3.54,3.135
"2021-01-01 12:00:00",4266,40.1,"2021-01-01 11:50:30",13.39,18.23,"2021-01-01 11:51:30",0.15,"2021-01-01 11:56:30",895,28.98,30.01,"2021-01-01 11:48:00",27.8,"2021-01-01 11:02:30",51.68,55.33,"2021-01-01 11:04:30",47.64,"2021-01-01 11:48:30","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00",23.89255,0,2.58,160.9,34.65,119,5.9,"2021-01-01 11:29:30",0,"2021-01-01 11:16:30",3.64,153.8,29.04,122,6.4,"2021-01-01 11:49:30",0.7,"2021-01-01 11:16:30",4.769,3.422
"2021-01-01 13:00:00",4267,41.07,"2021-01-01 12:09:30",13.43,18.23,"2021-01-01 12:53:30",0.123,"2021-01-01 12:58:00",894,29.65,30.75,"2021-01-01 12:45:00",28.35,"2021-01-01 12:28:30",47.35,51.56,"2021-01-01 12:29:30",43.29,"2021-01-01 12:54:30","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00",16.55665,0,2.298,168.2,37.73,133,5.2,"2021-01-01 12:16:30",0.3,"2021-01-01 12:02:30",3.497,167.6,36.46,133,7.3,"2021-01-01 12:43:00",0,"2021-01-01 12:27:00",3.377,3.449
"2021-01-01 14:00:00",4268,41.93,"2021-01-01 13:37:00",13.39,18.07,"2021-01-01 13:34:00",0.113,"2021-01-01 13:10:30",893,30.33,32.69,"2021-01-01 13:33:00",28.61,"2021-01-01 13:08:30",43.5,47.58,"2021-01-01 13:06:30",39.38,"2021-01-01 13:34:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00",17.05605,0,2.423,171.5,33.19,247,6.5,"2021-01-01 13:14:00",0.5,"2021-01-01 13:27:30",3.796,166.8,28.86,199,7.2,"2021-01-01 13:34:00",0.8,"2021-01-01 13:27:00",3.506,3.204
"2021-01-01 15:00:00",4269,40.61,"2021-01-01 14:32:00",13.08,13.63,"2021-01-01 14:31:30",0,"2021-01-01 14:23:00",893,31.09,33.13,"2021-01-01 14:45:30",25.54,"2021-01-01 15:00:00",41.42,66.36,"2021-01-01 15:00:00",37.14,"2021-01-01 14:26:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00",15.62418,0,2.416,172.6,37.49,163,5.3,"2021-01-01 14:52:00",0,"2021-01-01 14:07:30",3.634,170.7,32.23,154,7.4,"2021-01-01 14:58:00",0.8,"2021-01-01 14:07:30",3.253,2.704
"2021-01-01 16:00:00",4270,45.81,"2021-01-01 15:00:30",13.36,18.06,"2021-01-01 15:02:00",0.108,"2021-01-01 15:17:30",893,25.1,27.86,"2021-01-01 15:32:00",22.83,"2021-01-01 15:58:30",69.28,76.98,"2021-01-01 15:56:30",60.54,"2021-01-01 15:10:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00",8.972908,0.2,2.355,155.5,53.94,171,8,"2021-01-01 15:47:30",0,"2021-01-01 15:09:30",3.697,163.7,51,154,10.1,"2021-01-01 15:47:30",0,"2021-01-01 15:04:30",1.684,1.973
"2021-01-01 17:00:00",4271,54.19,"2021-01-01 16:00:30",13.33,13.42,"2021-01-01 16:54:00",0.003,"2021-01-01 16:53:00",893,23.2,24.45,"2021-01-01 16:20:30",22.44,"2021-01-01 16:42:30",70.28,75.08,"2021-01-01 16:43:30",63.9,"2021-01-01 16:24:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00",3.469928,0,3.103,150.1,19.4,166,6.2,"2021-01-01 16:20:00",1.4,"2021-01-01 16:16:30",4.907,147.4,17.62,158,8.4,"2021-01-01 16:30:30",2.2,"2021-01-01 16:11:30",0.618,1.148
"2021-01-01 18:00:00",4272,58.76,"2021-01-01 17:00:30",12.94,2.267,"2021-01-01 18:00:00",-0.001,"2021-01-01 17:32:30",894,23.4,25.27,"2021-01-01 17:47:00",22.81,"2021-01-01 17:42:00",70.37,72.82,"2021-01-01 17:23:00",67.05,"2021-01-01 17:46:30","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00",0.2120134,0.2,2.811,161.5,17.95,196,5.7,"2021-01-01 17:46:30",1.1,"2021-01-01 17:18:00",4.193,157.4,16.29,173,6.7,"2021-01-01 17:06:30",1.9,"2021-01-01 17:50:30",0.064,0.312
"2021-01-01 19:00:00",4273,58.92,"2021-01-01 19:00:00",12.82,0.053,"2021-01-01 18:59:00",0,"2021-01-01 18:00:30",894,25.01,25.56,"2021-01-01 18:29:00",22.96,"2021-01-01 18:07:00",68.47,71.58,"2021-01-01 18:11:30",66.48,"2021-01-01 18:26:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00",0.001484331,0,2.388,169.5,18.47,147,4.9,"2021-01-01 18:07:30",1,"2021-01-01 18:38:00",3.513,171.4,14.47,160,6.4,"2021-01-01 18:07:30",1.4,"2021-01-01 18:41:00",0.018,0.001
"2021-01-01 20:00:00",4274,57.72,"2021-01-01 20:00:00",12.81,0.049,"2021-01-01 19:51:30",0,"2021-01-01 19:00:30",894,25.54,26.18,"2021-01-01 19:56:30",24.28,"2021-01-01 19:10:00",67.53,71.35,"2021-01-01 19:06:00",65.17,"2021-01-01 19:56:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00",0.000877546,0.2,1.918,155.9,13.76,151,3.9,"2021-01-01 19:59:00",0.5,"2021-01-01 19:26:00",3.288,154.3,7.701,149,5.6,"2021-01-01 19:59:30",2,"2021-01-01 19:32:30",0.012,0
"2021-01-01 21:00:00",4275,57.75,"2021-01-01 20:00:30",12.8,0.047,"2021-01-01 20:44:00",0,"2021-01-01 20:00:30",894,25.69,26.32,"2021-01-01 20:58:30",24.3,"2021-01-01 20:22:30",69.5,73.42,"2021-01-01 20:17:00",66.07,"2021-01-01 20:57:30","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00",0.0005933672,0,2.512,147.9,14.64,163,5.9,"2021-01-01 20:56:30",1.1,"2021-01-01 20:07:00",4.179,142.3,13.77,138,6.3,"2021-01-01 20:45:30",1.7,"2021-01-01 20:10:30",0.019,0
"2021-01-01 22:00:00",4276,57.43,"2021-01-01 21:26:00",12.78,0.048,"2021-01-01 21:01:00",0,"2021-01-01 21:00:30",894,25.88,26.33,"2021-01-01 21:11:30",24.55,"2021-01-01 21:42:00",68.35,72.54,"2021-01-01 21:55:00",65.62,"2021-01-01 21:04:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00",0.0005523405,0,3.184,141.1,15.84,137,7,"2021-01-01 21:18:30",1.5,"2021-01-01 21:44:30",5.103,138.1,10.83,145,10,"2021-01-01 21:59:00",2.2,"2021-01-01 21:21:00",0.03,0
"2021-01-01 23:00:00",4277,57.72,"2021-01-01 22:00:30",12.74,0.048,"2021-01-01 22:01:30",0,"2021-01-01 22:00:30",894,24.91,25.72,"2021-01-01 22:02:00",23.54,"2021-01-01 22:45:00",75.86,81.3,"2021-01-01 22:56:00",70.13,"2021-01-01 22:00:30","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00",0.0006300201,0,3.456,142,18.45,136,6.4,"2021-01-01 22:41:30",1.4,"2021-01-01 22:30:00",5.305,138.3,14.45,148,10,"2021-01-01 22:01:30",1.8,"2021-01-01 22:33:30",0.021,0
"2021-01-02 00:00:00",4278,59.19,"2021-01-01 23:00:30",12.76,0.05,"2021-01-01 23:47:30",0,"2021-01-01 23:00:30",894,24.04,24.61,"2021-01-01 23:02:00",22.79,"2021-01-01 23:30:00",81,84.5,"2021-01-01 23:54:00",78.51,"2021-01-01 23:15:30","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00",0.0008066698,0,2.447,126.5,24.48,91,5.8,"2021-01-01 23:06:30",0.6,"2021-01-01 23:21:30",3.833,123,19.33,101,5.7,"2021-01-01 23:07:00",1.4,"2021-01-01 23:22:00",0.004,0
"2021-01-02 01:00:00",4279,60.26,"2021-01-02 00:01:00",12.76,0.05,"2021-01-02 00:03:00",0,"2021-01-02 00:00:30",893,23.05,23.82,"2021-01-02 00:04:30",21.55,"2021-01-02 01:00:00",86.2,91.3,"2021-01-02 00:57:00",81.4,"2021-01-02 00:00:30","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00",0.000931278,0,2.621,95.6,24.02,47,5.2,"2021-01-02 00:16:00",0.7,"2021-01-02 00:52:30",4.612,87,15.85,109,7.7,"2021-01-02 00:44:30",1.3,"2021-01-02 00:05:00",0,0
"2021-01-02 02:00:00",4280,61.01,"2021-01-02 01:09:30",12.71,0.05,"2021-01-02 01:23:00",0,"2021-01-02 01:00:30",893,22.33,22.93,"2021-01-02 01:02:00",21.58,"2021-01-02 01:46:30",92.7,96.7,"2021-01-02 01:57:00",88.9,"2021-01-02 01:00:30","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00",0.0009658925,0,2.372,89,31.47,79,5.9,"2021-01-02 01:03:00",0.5,"2021-01-02 01:38:30",3.962,80.9,18.2,91,6.9,"2021-01-02 01:13:00",0.9,"2021-01-02 01:45:30",-0.009,0
"2021-01-02 03:00:00",4281,61.91,"2021-01-02 02:01:30",12.7,0.053,"2021-01-02 02:34:30",0,"2021-01-02 02:00:30",893,21.61,22.21,"2021-01-02 02:04:30",20.06,"2021-01-02 02:52:30",96.2,99.4,"2021-01-02 02:56:00",94.2,"2021-01-02 02:00:30","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00",0.001006447,0,1.455,95.1,31.64,110,3.6,"2021-01-02 02:02:30",0,"2021-01-02 02:14:30",2.478,89,20.5,110,4.6,"2021-01-02 02:04:00",0.7,"2021-01-02 02:01:30",-0.017,0
"2021-01-02 04:00:00",4282,62.63,"2021-01-02 03:20:00",12.68,0.053,"2021-01-02 03:12:00",0,"2021-01-02 03:00:30",893,21.37,21.7,"2021-01-02 03:19:30",20.05,"2021-01-02 03:44:00",98.4,100,"2021-01-02 03:08:00",96.9,"2021-01-02 03:04:30","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00",0.001023947,0,1.748,82.5,33.34,102,4.1,"2021-01-02 03:51:00",0,"2021-01-02 03:24:00",3.142,78.52,26.17,30,6.5,"2021-01-02 03:58:30",0.4,"2021-01-02 03:38:30",-0.017,0
"2021-01-02 05:00:00",4283,62.9,"2021-01-02 04:00:30",12.68,0.054,"2021-01-02 04:25:30",0,"2021-01-02 04:00:30",894,20.74,21.44,"2021-01-02 04:02:00",18.57,"2021-01-02 05:00:00",98.6,100,"2021-01-02 04:32:30",97.3,"2021-01-02 04:02:30","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00",0.001161896,0,2.112,89.9,27.8,84,4.5,"2021-01-02 04:29:30",0.6,"2021-01-02 04:11:00",3.623,81.5,20.16,68,7.2,"2021-01-02 04:30:00",1.3,"2021-01-02 04:59:30",-0.016,0
"2021-01-02 06:00:00",4284,60.91,"2021-01-02 06:00:00",12.67,1.955,"2021-01-02 05:01:00",-0.001,"2021-01-02 05:13:00",894,18.96,21.02,"2021-01-02 05:02:00",18.42,"2021-01-02 05:36:30",98.2,100,"2021-01-02 05:07:30",96.5,"2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00",0.3350628,0,1.542,83.8,24.65,90,4,"2021-01-02 05:11:30",0.5,"2021-01-02 05:07:00",2.814,76.27,14.24,68,6,"2021-01-02 05:09:30",0.9,"2021-01-02 05:10:30",0.007,0
"2021-01-02 07:00:00",4285,47.3,"2021-01-02 07:00:00",12.72,12.85,"2021-01-02 06:01:30",0.074,"2021-01-02 06:02:00",894,20.12,21.24,"2021-01-02 07:00:00",19.08,"2021-01-02 06:00:30",90.4,96.1,"2021-01-02 06:05:00",82.9,"2021-01-02 06:57:30","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00",2.664117,0,1.583,80.6,26.44,76,3.6,"2021-01-02 06:13:00",0.5,"2021-01-02 06:02:30",2.804,75.91,18.76,43,4.9,"2021-01-02 06:46:00",1,"2021-01-02 06:53:30",0.435,0.224
"2021-01-02 08:00:00",4286,38.86,"2021-01-02 07:58:30",12.99,17.64,"2021-01-02 07:05:30",0.123,"2021-01-02 07:04:00",895,22.3,23.35,"2021-01-02 08:00:00",21.3,"2021-01-02 07:00:30",77.06,83.3,"2021-01-02 07:00:30",71.46,"2021-01-02 07:58:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00",4.418098,0,1.394,105.3,42.79,180,3,"2021-01-02 07:58:00",0,"2021-01-02 07:07:30",2.022,100.2,31.5,156,4,"2021-01-02 07:21:30",0,"2021-01-02 07:07:30",0.795,1.035
"2021-01-02 09:00:00",4287,37.82,"2021-01-02 09:00:00",13.29,18.9,"2021-01-02 08:01:30",0.157,"2021-01-02 08:12:00",895,24.66,26,"2021-01-02 08:59:00",23.44,"2021-01-02 08:00:30",63.78,71.32,"2021-01-02 08:01:00",57.26,"2021-01-02 08:59:30","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00",4.063994,0,1.908,115.8,30.91,116,4.3,"2021-01-02 08:43:30",0.3,"2021-01-02 08:38:30",2.735,103.2,26.65,96,5.3,"2021-01-02 08:27:30",0.7,"2021-01-02 08:20:30",0.764,1.887
"2021-01-02 10:00:00",4288,37.34,"2021-01-02 09:14:00",13.23,13.35,"2021-01-02 09:22:00",0,"2021-01-02 09:17:30",895,26.94,29.04,"2021-01-02 09:37:30",25.6,"2021-01-02 09:00:30",50.87,58.23,"2021-01-02 09:01:30",46.04,"2021-01-02 09:47:30","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00",11.16343,0,1.784,121.2,51.51,201,3.9,"2021-01-02 09:54:00",0,"2021-01-02 09:19:30",2.565,115.5,38.58,201,5.6,"2021-01-02 09:38:30",0.4,"2021-01-02 09:35:00",2.213,2.63
"2021-01-02 11:00:00",4289,38.93,"2021-01-02 10:02:30",13.34,19.01,"2021-01-02 10:15:30",0.156,"2021-01-02 10:43:00",894,28.37,29.25,"2021-01-02 10:56:00",27.64,"2021-01-02 10:05:00",45.41,49.37,"2021-01-02 10:13:00",41.29,"2021-01-02 10:57:30","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00",19.28537,0,2.269,128.6,31.98,125,5.3,"2021-01-02 10:16:00",0,"2021-01-02 10:19:30",3.465,127.8,29.15,97,6.6,"2021-01-02 10:47:00",0.4,"2021-01-02 10:42:00",3.858,3.168
"2021-01-02 12:00:00",4290,41.95,"2021-01-02 11:00:30",13.19,13.44,"2021-01-02 11:51:30",0,"2021-01-02 11:50:30",894,28.98,30.03,"2021-01-02 11:43:00",28.02,"2021-01-02 11:01:00",41.14,44.55,"2021-01-02 11:08:00",38.86,"2021-01-02 11:59:30","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00",24.85137,0,2.425,129,44.47,186,5.4,"2021-01-02 11:49:30",0.3,"2021-01-02 11:46:30",3.709,128.6,37.38,171,7.5,"2021-01-02 11:32:00",0.3,"2021-01-02 11:15:30",4.992,3.469
"2021-01-02 13:00:00",4291,44.18,"2021-01-02 12:00:30",13.18,15.71,"2021-01-02 12:02:30",0,"2021-01-02 12:04:00",893,30.23,32.53,"2021-01-02 12:53:30",29.35,"2021-01-02 12:19:00",38.08,41.04,"2021-01-02 12:07:30",34.39,"2021-01-02 12:57:30","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00",24.2632,0,2.935,155.9,30.87,173,6.5,"2021-01-02 12:33:30",0.3,"2021-01-02 12:07:00",4.427,153,25.02,161,7.7,"2021-01-02 12:18:30",0.5,"2021-01-02 12:07:30",4.904,3.489
"2021-01-02 14:00:00",4292,45.08,"2021-01-02 13:42:30",13.19,13.54,"2021-01-02 13:15:30",0,"2021-01-02 13:13:30",892,31.14,33.37,"2021-01-02 13:57:30",29.74,"2021-01-02 13:17:30",34.14,37.97,"2021-01-02 13:19:30",30.85,"2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00",21.54844,0,2.582,153.7,31.94,132,6.3,"2021-01-02 13:04:30",0.3,"2021-01-02 13:12:00",3.941,148.6,29.55,101,7.5,"2021-01-02 13:05:30",0.4,"2021-01-02 13:13:30",4.461,3.246
"2021-01-02 15:00:00",4293,44.02,"2021-01-02 15:00:00",13.16,13.41,"2021-01-02 14:56:30",0,"2021-01-02 14:14:30",892,32.44,34.58,"2021-01-02 14:29:30",31.03,"2021-01-02 14:08:00",31.95,35.22,"2021-01-02 14:18:30",30.03,"2021-01-02 14:58:30","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00",17.85994,0,2.52,163.9,30.73,175,5.3,"2021-01-02 14:08:00",0.4,"2021-01-02 14:52:30",3.681,157.8,28.79,161,7.7,"2021-01-02 14:31:00",0.5,"2021-01-02 14:18:00",3.78,2.738
"2021-01-02 16:00:00",4294,43.38,"2021-01-02 15:27:30",13.07,13.32,"2021-01-02 15:27:00",0,"2021-01-02 15:04:30",892,31.64,33.13,"2021-01-02 15:06:00",30.71,"2021-01-02 15:36:00",31.76,33.59,"2021-01-02 15:33:00",29.95,"2021-01-02 15:21:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00",10.80954,0,2.57,172.9,32.7,164,5.6,"2021-01-02 15:24:00",0,"2021-01-02 15:12:00",3.739,169.6,29.32,159,6.7,"2021-01-02 15:52:30",0.5,"2021-01-02 15:14:00",2.284,2.032
"2021-01-02 17:00:00",4295,46.97,"2021-01-02 16:00:30",13.07,13.3,"2021-01-02 16:16:00",0,"2021-01-02 16:38:00",891,30.96,33.1,"2021-01-02 16:07:30",30.24,"2021-01-02 16:59:00",32.77,34.33,"2021-01-02 16:59:30",31.57,"2021-01-02 16:08:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00",6.252876,0,2.378,158.8,25.45,137,5.4,"2021-01-02 16:01:30",1.1,"2021-01-02 16:48:00",3.572,156.8,21.37,129,6.6,"2021-01-02 16:07:30",1.8,"2021-01-02 16:28:00",1.33,1.18
"2021-01-02 18:00:00",4296,48.13,"2021-01-02 17:00:30",12.99,12.14,"2021-01-02 18:00:00",-0.001,"2021-01-02 17:56:00",892,29.91,30.92,"2021-01-02 17:11:00",28.61,"2021-01-02 18:00:00",35.97,39.32,"2021-01-02 18:00:00",33.58,"2021-01-02 17:11:30","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00",1.571033,0,1.717,165.1,19.64,194,4.3,"2021-01-02 17:44:30",0.3,"2021-01-02 17:32:30",2.691,160.3,15.44,183,5.5,"2021-01-02 17:13:30",1.3,"2021-01-02 17:25:00",0.334,0.323
"2021-01-02 19:00:00",4297,52.38,"2021-01-02 18:00:30",12.83,0.053,"2021-01-02 19:00:00",0,"2021-01-02 18:00:30",892,29.99,30.79,"2021-01-02 18:04:30",28.6,"2021-01-02 18:01:00",41.12,44.06,"2021-01-02 18:26:30",39.56,"2021-01-02 18:01:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00",0.003057566,0,1.693,168.7,15.75,166,3.8,"2021-01-02 18:39:00",0.6,"2021-01-02 18:20:00",2.593,165.8,12.38,157,4.6,"2021-01-02 18:39:00",1,"2021-01-02 18:08:30",0.033,0.001
"2021-01-02 20:00:00",4298,54,"2021-01-02 19:22:00",12.84,0.048,"2021-01-02 19:59:30",0,"2021-01-02 19:00:30",892,26.05,30.14,"2021-01-02 19:12:30",23.34,"2021-01-02 19:44:00",65.46,84.9,"2021-01-02 19:35:30",40.88,"2021-01-02 19:10:30","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00",0.0007181683,0,1.293,50.27,65.87,69,7.1,"2021-01-02 19:22:00",0,"2021-01-02 19:32:00",2.442,123.3,70.56,128,10.9,"2021-01-02 19:21:30",0,"2021-01-02 19:35:30",0.004,0
"2021-01-02 21:00:00",4299,57.98,"2021-01-02 21:00:00",12.76,0.046,"2021-01-02 20:44:00",0,"2021-01-02 20:00:30",893,26.31,27.52,"2021-01-02 20:26:30",24.32,"2021-01-02 20:01:30",62.03,78.44,"2021-01-02 20:00:30",56.01,"2021-01-02 20:21:30","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00",0.001187261,0,2.862,134.8,23.08,140,8,"2021-01-02 20:25:30",0.4,"2021-01-02 20:03:00",4.537,134.4,14.07,144,9.6,"2021-01-02 20:25:30",1.5,"2021-01-02 20:22:30",0.035,0
"2021-01-02 22:00:00",4300,57.4,"2021-01-02 21:38:00",12.79,0.046,"2021-01-02 21:03:00",0,"2021-01-02 21:00:30",892,26.38,26.81,"2021-01-02 21:26:30",25.21,"2021-01-02 22:00:00",61.2,63.92,"2021-01-02 21:01:00",59.14,"2021-01-02 21:30:30","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00",0.0008158848,0,2.444,135.5,22.35,136,5.5,"2021-01-02 21:26:00",0.9,"2021-01-02 21:54:30",3.805,130.4,17.8,129,7.2,"2021-01-02 21:32:30",1.5,"2021-01-02 21:55:00",0.028,0
"2021-01-02 23:00:00",4301,57.6,"2021-01-02 22:01:00",12.76,0.047,"2021-01-02 22:04:30",0,"2021-01-02 22:00:30",892,25.31,26.31,"2021-01-02 22:08:00",23.7,"2021-01-02 22:58:30",67.95,73.66,"2021-01-02 22:59:30",62.47,"2021-01-02 22:00:30","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00",0.001011451,0,2.646,102.5,26.52,140,6.9,"2021-01-02 22:55:30",0,"2021-01-02 22:53:30",4.569,91.9,16.72,74,9,"2021-01-02 22:52:30",0,"2021-01-02 22:05:00",0.023,0
"2021-01-03 00:00:00",4302,58.57,"2021-01-02 23:01:00",12.75,0.048,"2021-01-02 23:02:30",0,"2021-01-02 23:00:30",892,23.57,24.81,"2021-01-02 23:02:00",22.4,"2021-01-02 23:37:00",78.61,84,"2021-01-02 23:57:30",72.44,"2021-01-02 23:00:30","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00",0.001173335,0,2.866,83.3,25.17,83,6.5,"2021-01-02 23:09:00",1,"2021-01-02 23:24:30",5.168,80.5,15.34,72,10.1,"2021-01-02 23:13:00",1.3,"2021-01-02 23:49:30",0.011,0
"2021-01-03 01:00:00",4303,60.49,"2021-01-03 00:35:00",12.76,0.048,"2021-01-03 00:03:00",0,"2021-01-03 00:00:30",892,22.67,23.23,"2021-01-03 00:02:00",21.7,"2021-01-03 00:15:00",85.5,88.6,"2021-01-03 00:53:30",82.2,"2021-01-03 00:01:30","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00",0.001285829,0.2,2.748,72.58,24.03,58,5.8,"2021-01-03 00:48:00",0.3,"2021-01-03 00:56:00",5.032,71.76,16.33,95,8,"2021-01-03 00:47:30",2.7,"2021-01-03 00:10:00",0.001,0
"2021-01-03 02:00:00",4304,60.81,"2021-01-03 01:00:30",12.74,0.05,"2021-01-03 01:05:00",0,"2021-01-03 01:00:30",892,21.8,22.47,"2021-01-03 01:02:00",20.64,"2021-01-03 01:29:00",89.1,91.7,"2021-01-03 01:37:30",86.7,"2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00",0.001315569,0,2.846,79.75,24.53,72,6.3,"2021-01-03 01:41:30",0.6,"2021-01-03 01:43:30",5.075,70.81,16.01,45,9,"2021-01-03 01:07:00",2.4,"2021-01-03 01:22:00",-0.003,0
"2021-01-03 03:00:00",4305,61.87,"2021-01-03 02:38:00",12.71,0.048,"2021-01-03 02:29:30",0,"2021-01-03 02:00:30",892,21.31,21.75,"2021-01-03 02:02:00",19.87,"2021-01-03 03:00:00",89.8,93.9,"2021-01-03 02:54:30",86.1,"2021-01-03 02:03:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00",0.001238706,0,2.486,94.7,25.7,110,5.7,"2021-01-03 02:18:00",0.5,"2021-01-03 02:14:00",4.371,85.4,15.69,92,9,"2021-01-03 02:06:00",1.6,"2021-01-03 02:14:30",-0.006,0
"2021-01-03 04:00:00",4306,62.12,"2021-01-03 03:21:00",12.71,0.048,"2021-01-03 03:25:30",0,"2021-01-03 03:00:30",892,20.66,21.29,"2021-01-03 03:04:30",19.3,"2021-01-03 03:59:30",92.5,96.1,"2021-01-03 03:53:30",89.9,"2021-01-03 03:04:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00",0.001179131,0,2.86,103.6,25.47,115,6.1,"2021-01-03 03:17:30",0.4,"2021-01-03 03:44:30",4.707,89.6,13.74,92,7.8,"2021-01-03 03:22:00",1.2,"2021-01-03 03:31:00",-0.008,0
"2021-01-03 05:00:00",4307,62.9,"2021-01-03 04:01:30",12.66,0.048,"2021-01-03 04:18:00",0,"2021-01-03 04:00:30",893,19.82,20.53,"2021-01-03 04:07:00",18.79,"2021-01-03 05:00:00",93.3,95.3,"2021-01-03 04:22:30",92.4,"2021-01-03 04:46:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00",0.00132873,0,2.696,103.7,23.01,116,6.2,"2021-01-03 04:23:30",0.4,"2021-01-03 04:41:00",4.701,91,16.61,95,8.8,"2021-01-03 04:40:00",1.9,"2021-01-03 04:51:00",-0.009,0
"2021-01-03 06:00:00",4308,61.82,"2021-01-03 06:00:00",12.68,1.957,"2021-01-03 05:02:00",-0.001,"2021-01-03 05:14:30",893,18.51,20.36,"2021-01-03 05:04:30",18.09,"2021-01-03 05:20:00",92.6,93.7,"2021-01-03 05:20:30",90.8,"2021-01-03 05:47:30","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00",0.4453571,0,2.541,68.86,28.99,350,5.9,"2021-01-03 05:05:30",0.6,"2021-01-03 05:37:00",4.578,65.82,18.69,34,8.5,"2021-01-03 05:04:00",1.6,"2021-01-03 05:37:00",0.019,0
"2021-01-03 07:00:00",4309,51.1,"2021-01-03 07:00:00",12.83,15.34,"2021-01-03 06:16:30",0.146,"2021-01-03 06:23:00",893,19.25,19.83,"2021-01-03 07:00:00",18.51,"2021-01-03 06:00:30",88,91.8,"2021-01-03 06:01:30",85.4,"2021-01-03 06:46:30","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00",3.521876,0,2.804,39.16,26.01,67,5.8,"2021-01-03 06:35:30",0.8,"2021-01-03 06:25:00",4.528,41.68,19.07,39,7.4,"2021-01-03 06:52:00",1,"2021-01-03 06:25:30",0.55,0.22
"2021-01-03 08:00:00",4310,43.75,"2021-01-03 07:58:30",13.36,17.59,"2021-01-03 07:00:30",0.157,"2021-01-03 07:30:30",893,21.11,22.56,"2021-01-03 07:12:00",20.1,"2021-01-03 07:17:30",82.7,87.5,"2021-01-03 07:00:30",79.05,"2021-01-03 07:56:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00",6.148845,0,3.133,27.46,22.57,45,7.4,"2021-01-03 07:45:30",1,"2021-01-03 07:24:30",4.807,31.22,15.33,23,8.9,"2021-01-03 07:45:30",0.6,"2021-01-03 07:21:00",1.019,1.03
"2021-01-03 09:00:00",4311,38.99,"2021-01-03 09:00:00",13.28,13.44,"2021-01-03 08:58:00",-0.001,"2021-01-03 08:55:30",894,22.56,23.88,"2021-01-03 08:57:00",20.93,"2021-01-03 08:00:30",72.17,80.5,"2021-01-03 08:01:30",65.96,"2021-01-03 08:41:30","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00",6.52455,0,2.249,43.94,36.84,44,5.5,"2021-01-03 08:13:00",0.4,"2021-01-03 08:55:00",3.742,45.51,25.52,45,6.6,"2021-01-03 08:03:30",0.3,"2021-01-03 08:58:30",1.165,1.883
"2021-01-03 10:00:00",4312,38.41,"2021-01-03 09:11:00",13.29,13.56,"2021-01-03 09:18:00",0,"2021-01-03 09:07:00",894,24.32,25.76,"2021-01-03 10:00:00",23.46,"2021-01-03 09:00:30",64.66,68.5,"2021-01-03 09:07:30",60.22,"2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00",10.30548,0,1.797,29.05,41.55,7,4.6,"2021-01-03 09:00:30",0.4,"2021-01-03 09:57:00",2.853,26.18,29.59,65,5.6,"2021-01-03 09:29:00",0.4,"2021-01-03 09:18:30",1.945,2.613
"2021-01-03 11:00:00",4313,38.13,"2021-01-03 10:22:00",13.22,13.48,"2021-01-03 10:31:30",0,"2021-01-03 10:43:00",893,26.07,27.86,"2021-01-03 11:00:00",25.06,"2021-01-03 10:32:30",55.84,60.94,"2021-01-03 10:06:00",49.71,"2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00",16.43415,0,1.563,70.22,54.03,12,4.5,"2021-01-03 10:55:30",0,"2021-01-03 10:03:00",2.359,55.49,41.94,24,6,"2021-01-03 10:16:30",0,"2021-01-03 10:32:30",3.233,3.154
"2021-01-03 12:00:00",4314,41.03,"2021-01-03 11:18:30",13.18,13.49,"2021-01-03 11:04:30",0,"2021-01-03 11:18:00",893,27.74,28.98,"2021-01-03 11:48:00",26.76,"2021-01-03 11:03:00",47.34,50.64,"2021-01-03 11:06:30",41.64,"2021-01-03 11:50:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00",23.40396,0,2.042,103.7,53.38,260,6.4,"2021-01-03 11:51:30",0,"2021-01-03 11:59:00",3.003,93.5,44.76,242,7.7,"2021-01-03 11:51:30",0.3,"2021-01-03 11:25:00",4.661,3.457
"2021-01-03 13:00:00",4315,44.2,"2021-01-03 12:28:30",13.16,13.73,"2021-01-03 12:57:30",0,"2021-01-03 12:21:00",892,28.95,31.56,"2021-01-03 12:18:30",27.72,"2021-01-03 12:01:00",43.22,46.82,"2021-01-03 12:02:00",40.15,"2021-01-03 12:24:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00",21.99805,0,2.344,131.1,53.61,184,5.5,"2021-01-03 12:28:00",0,"2021-01-03 12:01:30",3.532,124.8,44.42,190,9.3,"2021-01-03 12:57:00",0.4,"2021-01-03 12:01:30",4.428,3.482
"2021-01-03 14:00:00",4316,43.82,"2021-01-03 13:49:30",13.12,13.68,"2021-01-03 13:47:30",0,"2021-01-03 13:29:30",892,30.09,32.59,"2021-01-03 13:42:30",28.87,"2021-01-03 13:13:30",37.77,41.71,"2021-01-03 13:00:30",33.82,"2021-01-03 13:58:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00",21.18026,0,2.377,157.5,42,157,6.2,"2021-01-03 13:22:00",0.7,"2021-01-03 13:02:30",3.44,151.2,39.09,166,7.3,"2021-01-03 13:45:30",0.3,"2021-01-03 13:33:00",4.339,3.243
"2021-01-03 15:00:00",4317,44.25,"2021-01-03 14:01:00",13.1,13.37,"2021-01-03 14:25:30",0,"2021-01-03 14:07:30",891,30.69,32.46,"2021-01-03 14:38:00",29.73,"2021-01-03 14:05:00",33.69,36.97,"2021-01-03 14:07:30",30.82,"2021-01-03 14:58:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00",14.92766,0,2.331,150.8,32.39,202,5.9,"2021-01-03 14:40:30",0,"2021-01-03 14:51:00",3.395,142.6,30.38,169,7.1,"2021-01-03 14:29:30",1.1,"2021-01-03 14:53:30",3.102,2.752
"2021-01-03 16:00:00",4318,45.09,"2021-01-03 15:23:00",13.16,13.32,"2021-01-03 15:36:30",0,"2021-01-03 15:56:00",891,30.98,32.84,"2021-01-03 15:52:30",29.75,"2021-01-03 15:39:30",31.37,33.88,"2021-01-03 15:41:00",29.45,"2021-01-03 15:57:30","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00",11.70188,0,2.178,147.7,28.95,103,5.4,"2021-01-03 15:34:00",0,"2021-01-03 15:42:00",3.331,139.9,28.25,84,6,"2021-01-03 15:34:00",0.8,"2021-01-03 15:58:30",2.457,2.045
"2021-01-03 17:00:00",4319,46.54,"2021-01-03 16:10:00",13.16,13.26,"2021-01-03 16:31:00",0,"2021-01-03 16:45:00",891,29.88,32.9,"2021-01-03 16:02:00",29.1,"2021-01-03 16:36:00",32.18,33.94,"2021-01-03 16:46:00",29.27,"2021-01-03 16:06:30","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00",3.817365,0,2.079,150.8,29.22,141,4.9,"2021-01-03 16:18:30",0,"2021-01-03 16:54:30",3.14,148.3,20.97,139,6,"2021-01-03 16:17:00",0.7,"2021-01-03 16:56:30",0.809,1.193
"2021-01-03 18:00:00",4320,51.16,"2021-01-03 17:01:30",12.97,10.38,"2021-01-03 18:00:00",-0.001,"2021-01-03 17:54:00",891,29.26,30.71,"2021-01-03 17:32:00",28.12,"2021-01-03 17:59:30",35.57,37.83,"2021-01-03 17:32:00",33.37,"2021-01-03 17:05:30","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00",0.8440819,0,1.193,119.8,31.03,130,2.7,"2021-01-03 17:46:30",0.4,"2021-01-03 17:17:30",1.914,117.6,25.52,109,3.8,"2021-01-03 17:05:00",0.5,"2021-01-03 17:29:00",0.158,0.33
"2021-01-03 19:00:00",4321,54.34,"2021-01-03 18:00:30",12.81,0.052,"2021-01-03 18:58:30",0,"2021-01-03 18:00:30",892,29.58,30.18,"2021-01-03 18:02:00",27.94,"2021-01-03 18:10:30",38.08,41.79,"2021-01-03 18:41:30",36.22,"2021-01-03 18:10:30","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00",0.001266711,0,0.792,104.6,26.25,123,2,"2021-01-03 18:56:30",0,"2021-01-03 18:35:00",1.637,112.1,16.69,115,2.9,"2021-01-03 18:16:00",0.8,"2021-01-03 18:24:00",-0.003,0.001
"2021-01-03 20:00:00",4322,55.72,"2021-01-03 19:12:30",12.78,0.049,"2021-01-03 19:55:30",0,"2021-01-03 19:00:30",892,29.23,29.83,"2021-01-03 19:02:00",28.13,"2021-01-03 19:36:30",38.74,41.25,"2021-01-03 19:30:30",37.23,"2021-01-03 19:06:30","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00",0.0004336924,0,0.685,119.9,24.79,107,1.7,"2021-01-03 19:54:30",0,"2021-01-03 19:14:30",1.362,122.4,22.72,110,2.7,"2021-01-03 19:40:30",0.6,"2021-01-03 19:12:30",-0.009,0
"2021-01-03 21:00:00",4323,55.62,"2021-01-03 21:00:00",12.76,0.046,"2021-01-03 20:39:30",0,"2021-01-03 20:00:30",892,28.47,28.92,"2021-01-03 20:15:00",27.44,"2021-01-03 20:42:00",41.45,45.18,"2021-01-03 20:59:30",39.3,"2021-01-03 20:01:30","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00",0.0006694015,0,1.413,133.2,25.51,107,4,"2021-01-03 20:54:00",0,"2021-01-03 20:12:30",2.181,131.6,20.38,140,5.2,"2021-01-03 20:59:30",0.5,"2021-01-03 20:12:00",0.02,0
"2021-01-03 22:00:00",4324,55.27,"2021-01-03 21:13:30",12.77,0.046,"2021-01-03 21:48:30",0,"2021-01-03 21:00:30",892,27.62,28.62,"2021-01-03 21:05:30",25.99,"2021-01-03 21:59:30",49.45,60.83,"2021-01-03 22:00:00",42.97,"2021-01-03 21:05:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00",0.000609984,0,2.261,107.3,32.28,110,4.9,"2021-01-03 21:43:00",0.5,"2021-01-03 21:16:30",3.856,101.9,29.56,83,9.7,"2021-01-03 21:49:30",0.9,"2021-01-03 21:24:30",0.039,0
"2021-01-03 23:00:00",4325,56.57,"2021-01-03 22:00:30",12.78,0.045,"2021-01-03 22:47:00",0,"2021-01-03 22:00:30",892,25.33,26.41,"2021-01-03 22:02:00",24.04,"2021-01-03 22:51:30",65.5,74.09,"2021-01-03 22:59:00",60.19,"2021-01-03 22:01:30","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00",0.000934296,0,2.251,80.5,23.99,81,5,"2021-01-03 22:55:30",0.6,"2021-01-03 22:27:00",4.297,73.55,16.61,70,9,"2021-01-03 22:59:30",1.4,"2021-01-03 22:24:30",0.019,0
"2021-01-04 00:00:00",4326,58.74,"2021-01-03 23:01:30",12.78,0.045,"2021-01-03 23:58:30",0,"2021-01-03 23:00:30",892,23.76,24.6,"2021-01-03 23:02:00",22.49,"2021-01-03 23:44:00",78.91,84.3,"2021-01-03 23:56:30",72.38,"2021-01-03 23:00:30","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00",0.001261263,0,2.66,89.8,23.59,153,6.3,"2021-01-03 23:37:30",0.7,"2021-01-03 23:50:30",5.059,80.6,17.75,53,10.4,"2021-01-03 23:39:00",1.6,"2021-01-03 23:54:00",0.008,0
"2021-01-04 01:00:00",4327,60.32,"2021-01-04 00:00:30",12.74,0.046,"2021-01-04 00:01:00",0,"2021-01-04 00:00:30",892,22.67,23.31,"2021-01-04 00:02:00",21.26,"2021-01-04 00:59:30",85.6,89.5,"2021-01-04 00:53:00",82.1,"2021-01-04 00:01:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00",0.001445391,0,2.012,94.9,27.99,120,6.3,"2021-01-04 00:11:30",0,"2021-01-04 00:06:30",3.465,86.5,20.23,116,7.1,"2021-01-04 00:08:00",0.5,"2021-01-04 00:52:00",-0.005,0
"2021-01-04 02:00:00",4328,61.26,"2021-01-04 01:00:30",12.72,0.046,"2021-01-04 01:49:00",0,"2021-01-04 01:00:30",891,21.94,22.38,"2021-01-04 01:03:00",20.42,"2021-01-04 01:28:00",89.3,92.4,"2021-01-04 01:59:00",86.8,"2021-01-04 01:01:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00",0.001373098,0,2.271,107.7,23.11,68,5.2,"2021-01-04 01:35:30",0.7,"2021-01-04 01:10:00",3.778,98.4,17.14,96,7.4,"2021-01-04 01:52:30",1.4,"2021-01-04 01:11:30",-0.007,0
"2021-01-04 03:00:00",4329,61.32,"2021-01-04 02:40:00",12.72,0.047,"2021-01-04 02:35:00",0,"2021-01-04 02:00:30",891,21.58,22.06,"2021-01-04 02:04:30",20.01,"2021-01-04 02:58:00",91.2,93.7,"2021-01-04 02:39:30",89.1,"2021-01-04 02:16:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00",0.001198968,0,2.069,94.8,19.99,122,5.4,"2021-01-04 02:45:00",0.7,"2021-01-04 02:20:30",3.728,86,11.63,69,6.4,"2021-01-04 02:52:30",1.7,"2021-01-04 02:36:30",-0.01,0
"2021-01-04 04:00:00",4330,61.64,"2021-01-04 03:00:30",12.7,0.048,"2021-01-04 03:20:00",0,"2021-01-04 03:00:30",892,21.03,21.54,"2021-01-04 03:07:00",20.07,"2021-01-04 03:47:00",92.4,94.6,"2021-01-04 03:41:30",90.8,"2021-01-04 03:03:30","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00",0.001200305,0,2.091,92.4,22.48,109,5.2,"2021-01-04 03:57:30",0.4,"2021-01-04 03:13:30",3.905,85.2,15.76,67,8.2,"2021-01-04 03:27:00",1.7,"2021-01-04 03:02:30",-0.011,0
"2021-01-04 05:00:00",4331,62.1,"2021-01-04 04:01:30",12.68,0.051,"2021-01-04 04:12:00",0,"2021-01-04 04:00:30",893,20.67,21.09,"2021-01-04 04:02:00",18.86,"2021-01-04 04:56:30",93.5,96,"2021-01-04 04:51:30",91.7,"2021-01-04 04:01:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00",0.001340817,0,2.35,101.2,20.79,103,5.8,"2021-01-04 04:30:30",0.5,"2021-01-04 04:54:30",4.405,89.7,11.4,91,7.3,"2021-01-04 04:08:30",1.9,"2021-01-04 04:31:30",-0.011,0
"2021-01-04 06:00:00",4332,59.95,"2021-01-04 06:00:00",12.63,1.958,"2021-01-04 05:02:00",-0.001,"2021-01-04 05:11:00",893,19.01,20.78,"2021-01-04 05:01:30",18.47,"2021-01-04 05:25:00",90.8,93.4,"2021-01-04 05:08:00",87.8,"2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00",0.4088467,0,1.958,102.9,25.27,92,5.4,"2021-01-04 05:27:30",0.4,"2021-01-04 05:49:30",3.533,95.8,14.06,99,7.3,"2021-01-04 05:09:00",1.5,"2021-01-04 05:24:30",0.018,0
"2021-01-04 07:00:00",4333,48.34,"2021-01-04 07:00:00",12.8,15.26,"2021-01-04 06:13:30",0.116,"2021-01-04 06:00:30",894,20.35,21.05,"2021-01-04 06:55:30",19.39,"2021-01-04 06:00:30",84.2,87.3,"2021-01-04 06:01:00",81.9,"2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00",3.416745,0,1.838,100,25.76,98,3.3,"2021-01-04 06:08:30",0,"2021-01-04 06:35:00",3.307,88.4,17.68,83,5.6,"2021-01-04 06:46:00",1.1,"2021-01-04 06:01:00",0.571,0.216
"2021-01-04 08:00:00",4334,42.47,"2021-01-04 08:00:00",13.33,13.56,"2021-01-04 07:56:30",-0.001,"2021-01-04 07:54:30",894,21.58,22.67,"2021-01-04 07:50:30",20.81,"2021-01-04 07:11:30",79.1,82.8,"2021-01-04 07:12:00",74.88,"2021-01-04 07:46:30","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00",6.968068,0,2.27,99.3,29.28,103,4.7,"2021-01-04 07:21:00",0.6,"2021-01-04 07:10:30",4.284,87.8,18.02,78,7.5,"2021-01-04 07:20:00",1.7,"2021-01-04 07:29:00",1.211,1.025
"2021-01-04 09:00:00",4335,40.63,"2021-01-04 08:20:00",13.33,13.61,"2021-01-04 08:12:30",-0.001,"2021-01-04 08:10:30",894,22.6,23.28,"2021-01-04 08:16:30",22.1,"2021-01-04 08:01:00",74.79,77.6,"2021-01-04 08:36:00",70.26,"2021-01-04 08:18:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00",6.67916,0,1.949,85.8,35.02,90,4,"2021-01-04 08:03:30",0.3,"2021-01-04 08:03:00",3.178,82.3,23.06,116,6.2,"2021-01-04 08:15:00",0.7,"2021-01-04 08:38:30",1.202,1.874
"2021-01-04 10:00:00",4336,42.96,"2021-01-04 10:00:00",13.25,14.51,"2021-01-04 09:26:30",-0.001,"2021-01-04 09:03:00",895,23.98,25.69,"2021-01-04 09:55:30",22.75,"2021-01-04 09:00:30",68.3,72.73,"2021-01-04 09:21:00",61.27,"2021-01-04 09:57:30","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00",11.01246,0,2.356,125.2,34.58,124,5.3,"2021-01-04 09:56:00",0.7,"2021-01-04 09:16:30",3.492,119,24.34,89,7,"2021-01-04 09:56:00",0.5,"2021-01-04 09:23:00",2.025,2.605
"2021-01-04 11:00:00",4337,41.76,"2021-01-04 10:07:00",13.27,13.9,"2021-01-04 10:05:00",0,"2021-01-04 10:04:30",894,25.53,26.69,"2021-01-04 10:57:30",24.2,"2021-01-04 10:11:00",58.57,64.33,"2021-01-04 10:10:30",54.14,"2021-01-04 10:30:30","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00",16.03037,0,2.178,140.6,44.15,107,4.8,"2021-01-04 10:44:30",0.5,"2021-01-04 10:18:00",3.048,133.7,32.42,85,6.8,"2021-01-04 10:43:30",0.3,"2021-01-04 10:23:30",3.061,3.151
"2021-01-04 12:00:00",4338,40.44,"2021-01-04 11:25:30",13.21,14.69,"2021-01-04 11:32:30",0,"2021-01-04 11:03:30",894,27.77,29.51,"2021-01-04 11:46:30",26.05,"2021-01-04 11:01:30",49.62,57.15,"2021-01-04 11:03:00",44.06,"2021-01-04 11:53:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00",21.4379,0,2.137,151,46.41,135,5.6,"2021-01-04 11:27:30",0,"2021-01-04 11:53:30",2.924,147.3,49.82,115,6.7,"2021-01-04 11:47:00",0.3,"2021-01-04 11:07:00",4.259,3.449
"2021-01-04 13:00:00",4339,41.54,"2021-01-04 12:00:30",13.17,13.56,"2021-01-04 12:38:30",0,"2021-01-04 12:18:00",893,28.8,30.5,"2021-01-04 12:32:00",27.6,"2021-01-04 12:01:00",43.18,47.38,"2021-01-04 12:11:30",39.35,"2021-01-04 12:53:30","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00",23.1121,0,1.958,150.8,51.02,190,6.2,"2021-01-04 12:22:00",0,"2021-01-04 12:14:00",2.893,142.7,39.24,167,8.3,"2021-01-04 12:31:30",0,"2021-01-04 12:05:00",4.692,3.487
"2021-01-04 14:00:00",4340,43.16,"2021-01-04 13:23:30",13.18,13.63,"2021-01-04 13:47:00",0,"2021-01-04 13:51:00",892,29.56,31.35,"2021-01-04 13:40:30",28.68,"2021-01-04 13:31:30",38.4,41.44,"2021-01-04 13:33:30",35.51,"2021-01-04 13:54:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00",15.51395,0,2.095,175.2,46.09,167,5.1,"2021-01-04 13:54:30",0,"2021-01-04 13:32:30",3.054,178.7,41.93,161,6.9,"2021-01-04 13:59:30",0,"2021-01-04 13:31:00",3.182,3.251
"2021-01-04 15:00:00",4341,45.51,"2021-01-04 14:32:30",13.17,13.52,"2021-01-04 14:46:30",0,"2021-01-04 14:55:00",892,28.93,31.39,"2021-01-04 14:32:30",28.18,"2021-01-04 14:50:00",38.17,40.46,"2021-01-04 14:04:30",35.58,"2021-01-04 14:27:30","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00",8.855162,0,2.294,171,28.23,192,5.6,"2021-01-04 14:00:30",0.3,"2021-01-04 14:53:00",3.438,170.7,24.85,112,8.9,"2021-01-04 14:01:30",0.4,"2021-01-04 14:19:00",1.806,2.755
"2021-01-04 16:00:00",4342,48.51,"2021-01-04 15:16:00",13.16,13.42,"2021-01-04 15:50:30",0,"2021-01-04 15:32:00",892,28.47,28.96,"2021-01-04 15:09:00",28.16,"2021-01-04 15:50:30",36.69,39.49,"2021-01-04 15:01:30",35.04,"2021-01-04 15:30:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00",3.765864,0,1.213,162.2,53.56,130,3.2,"2021-01-04 15:14:00",0,"2021-01-04 15:05:00",1.866,164.1,44.3,171,4.1,"2021-01-04 15:25:00",0,"2021-01-04 15:16:00",0.762,2.051
"2021-01-04 17:00:00",4343,50.56,"2021-01-04 16:00:30",13.06,13.13,"2021-01-04 16:58:30",-0.001,"2021-01-04 16:14:30",892,27.75,28.29,"2021-01-04 16:03:00",27.41,"2021-01-04 16:55:00",36.77,37.73,"2021-01-04 16:48:30",35.98,"2021-01-04 16:07:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00",0.8302203,0,1.239,161.7,20.9,139,2.7,"2021-01-04 16:03:30",0.4,"2021-01-04 16:49:00",2.044,157.6,18.41,142,3.9,"2021-01-04 16:12:00",0.7,"2021-01-04 16:24:30",0.185,1.2
"2021-01-04 18:00:00",4344,53.32,"2021-01-04 17:01:00",12.9,11.36,"2021-01-04 18:00:00",-0.001,"2021-01-04 17:50:00",893,27.16,28.7,"2021-01-04 17:59:00",26.76,"2021-01-04 17:59:30",36.98,37.85,"2021-01-04 17:31:30",36.1,"2021-01-04 17:09:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00",0.272751,0,1.008,136.3,18.82,165,2,"2021-01-04 17:51:30",0.4,"2021-01-04 17:09:30",1.715,138.2,15.97,107,2.4,"2021-01-04 17:02:30",1,"2021-01-04 17:17:00",0.046,0.337
"2021-01-04 19:00:00",4345,54.04,"2021-01-04 18:00:30",12.84,0.053,"2021-01-04 19:00:00",0,"2021-01-04 18:00:30",893,28.15,28.89,"2021-01-04 18:04:00",26.82,"2021-01-04 18:00:30",40.07,44.53,"2021-01-04 18:58:30",37.66,"2021-01-04 18:00:30","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00",0.003089841,0,0.76,137.3,36.6,165,1.8,"2021-01-04 18:01:30",0,"2021-01-04 18:25:00",1.587,143.1,37.62,201,3.5,"2021-01-04 18:55:00",0.6,"2021-01-04 18:46:00",-0.006,0.001
"2021-01-04 20:00:00",4346,54.79,"2021-01-04 19:39:00",12.75,0.049,"2021-01-04 19:55:30",0,"2021-01-04 19:00:30",893,27.15,28.02,"2021-01-04 19:05:30",25.75,"2021-01-04 19:52:30",53.1,65.41,"2021-01-04 20:00:00",44.59,"2021-01-04 19:01:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00",0.0004739974,0,2.411,163.9,28.01,148,7.1,"2021-01-04 19:46:00",0,"2021-01-04 19:14:00",3.867,169.1,32.01,143,8,"2021-01-04 19:42:30",0.7,"2021-01-04 19:13:00",0.038,0
"2021-01-04 21:00:00",4347,55.57,"2021-01-04 20:01:00",12.8,0.046,"2021-01-04 20:59:00",0,"2021-01-04 20:00:30",894,25.51,26.27,"2021-01-04 20:05:30",24.13,"2021-01-04 20:54:30",66.99,71.24,"2021-01-04 20:59:00",63.29,"2021-01-04 20:01:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00",0.0008135984,0,3.391,145.4,17.05,121,7.4,"2021-01-04 20:47:30",1.1,"2021-01-04 20:09:00",5.825,141.9,12.83,123,9.5,"2021-01-04 20:43:30",2.6,"2021-01-04 20:21:30",0.034,0
"2021-01-04 22:00:00",4348,57.24,"2021-01-04 21:01:00",12.78,0.045,"2021-01-04 21:58:30",0,"2021-01-04 21:00:30",894,24.25,25.13,"2021-01-04 21:02:00",22.79,"2021-01-04 22:00:00",73.24,77.26,"2021-01-04 21:51:30",69.09,"2021-01-04 21:01:30","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00",0.001027674,0,3.567,134,16.62,123,7.6,"2021-01-04 21:44:00",1.4,"2021-01-04 21:24:00",5.62,132.7,13.59,122,8.7,"2021-01-04 21:35:00",2.4,"2021-01-04 21:57:30",0.025,0
"2021-01-04 23:00:00",4349,58.57,"2021-01-04 22:01:00",12.78,0.045,"2021-01-04 22:57:00",0,"2021-01-04 22:00:30",893,23.26,24.06,"2021-01-04 22:02:00",21.79,"2021-01-04 23:00:00",79.56,85.1,"2021-01-04 22:56:30",74.98,"2021-01-04 22:01:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00",0.001192521,0,3.335,128.2,16.9,102,6.1,"2021-01-04 22:40:30",1.3,"2021-01-04 22:21:30",5.508,128.2,12.31,135,8.8,"2021-01-04 22:05:30",2.9,"2021-01-04 22:34:00",0.013,0
"2021-01-05 00:00:00",4350,59.58,"2021-01-04 23:01:30",12.73,0.045,"2021-01-04 23:41:00",0,"2021-01-04 23:00:30",893,22.46,23.07,"2021-01-04 23:02:00",21.47,"2021-01-04 23:39:30",86.2,90.1,"2021-01-04 23:55:30",82.9,"2021-01-04 23:01:30","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00",0.001235283,0,3.061,118.3,21.52,62,7.6,"2021-01-04 23:49:00",0.6,"2021-01-04 23:58:00",4.76,112.6,20.76,101,8.2,"2021-01-04 23:10:30",2.2,"2021-01-04 23:40:00",0.002,0
"2021-01-05 01:00:00",4351,60.21,"2021-01-05 00:37:00",12.72,0.045,"2021-01-05 00:29:30",0,"2021-01-05 00:00:30",893,21.92,22.49,"2021-01-05 00:02:00",21.04,"2021-01-05 00:20:00",89.6,93.7,"2021-01-05 00:55:30",87.5,"2021-01-05 00:01:30","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00",0.001155953,0,2.908,96.5,20.22,39,6.5,"2021-01-05 00:05:00",0.7,"2021-01-05 00:22:00",5.178,86.4,12.96,87,8.8,"2021-01-05 00:04:30",2.2,"2021-01-05 00:14:00",-0.004,0
"2021-01-05 02:00:00",4352,60.73,"2021-01-05 01:00:30",12.72,0.046,"2021-01-05 01:08:30",0,"2021-01-05 01:00:30",893,21.01,21.63,"2021-01-05 01:02:00",19.69,"2021-01-05 01:29:30",92.7,95.1,"2021-01-05 01:37:30",91.3,"2021-01-05 01:00:30","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00",0.00124464,0,2.522,84.5,26.22,99,4.8,"2021-01-05 01:11:30",0.5,"2021-01-05 01:12:00",4.545,74.05,19.1,52,9.6,"2021-01-05 01:45:00",1.5,"2021-01-05 01:25:30",-0.009,0
"2021-01-05 03:00:00",4353,61.69,"2021-01-05 02:01:30",12.68,0.047,"2021-01-05 02:02:30",0,"2021-01-05 02:00:30",893,20.71,21.16,"2021-01-05 02:07:00",19.46,"2021-01-05 03:00:00",93.4,96.8,"2021-01-05 02:51:30",91.5,"2021-01-05 02:19:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00",0.001225483,0,2.122,99.5,28.46,120,5.2,"2021-01-05 02:02:00",0.5,"2021-01-05 02:30:30",3.41,86.9,19.6,75,7,"2021-01-05 02:02:30",0.8,"2021-01-05 02:16:00",-0.012,0
"2021-01-05 04:00:00",4354,61.92,"2021-01-05 03:37:00",12.67,0.048,"2021-01-05 03:05:30",0,"2021-01-05 03:00:30",893,20.53,20.84,"2021-01-05 03:04:30",20.01,"2021-01-05 04:00:00",96.3,98.4,"2021-01-05 03:35:30",94.6,"2021-01-05 03:04:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00",0.001095663,0,1.735,85.7,29.05,105,3.6,"2021-01-05 03:24:00",0.6,"2021-01-05 03:20:30",3.414,78.83,18.25,105,7.1,"2021-01-05 03:46:00",0.6,"2021-01-05 03:54:30",-0.016,0
"2021-01-05 05:00:00",4355,61.41,"2021-01-05 05:00:00",12.65,0.049,"2021-01-05 04:02:30",0,"2021-01-05 04:00:30",894,20.22,20.55,"2021-01-05 04:49:30",18.68,"2021-01-05 04:58:00",96.9,99.3,"2021-01-05 04:37:00",95.2,"2021-01-05 04:03:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00",0.0009972015,0,2.085,107.5,27.5,157,5.3,"2021-01-05 04:19:30",0.3,"2021-01-05 04:15:00",3.418,93.8,17.77,74,6.7,"2021-01-05 04:38:30",1.1,"2021-01-05 04:40:30",-0.015,0
"2021-01-05 06:00:00",4356,60.95,"2021-01-05 05:19:00",12.63,1.837,"2021-01-05 05:00:30",-0.001,"2021-01-05 05:21:00",894,18.7,20.55,"2021-01-05 05:02:00",18.23,"2021-01-05 05:41:30",96.2,98.1,"2021-01-05 05:05:30",95.4,"2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00",0.3299001,0,2.332,95.5,21.68,111,5.2,"2021-01-05 05:06:30",0.8,"2021-01-05 05:25:30",4.771,88.6,13.71,99,7.4,"2021-01-05 05:33:00",1.6,"2021-01-05 05:26:00",0.008,0
"2021-01-05 07:00:00",4357,48.28,"2021-01-05 07:00:00",12.76,14.66,"2021-01-05 06:16:30",0.098,"2021-01-05 06:06:30",895,19.49,20.43,"2021-01-05 06:53:00",18.37,"2021-01-05 06:00:30",88.7,95.1,"2021-01-05 06:05:00",83.8,"2021-01-05 06:54:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00",3.978712,0,2.573,106.2,26.01,169,5.8,"2021-01-05 06:46:30",0.7,"2021-01-05 06:55:00",4.31,95.6,16.71,137,7.3,"2021-01-05 06:54:00",1.5,"2021-01-05 06:21:00",0.634,0.211
"2021-01-05 08:00:00",4358,43.32,"2021-01-05 07:22:30",13.14,16.84,"2021-01-05 07:24:00",0.156,"2021-01-05 07:02:30",895,21.07,22.95,"2021-01-05 07:38:00",20.47,"2021-01-05 07:00:30",80.1,83.5,"2021-01-05 07:06:30",77.49,"2021-01-05 07:41:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00",7.510656,0,2.649,115.7,25.15,105,5.4,"2021-01-05 07:42:00",0.7,"2021-01-05 07:04:30",4.087,109.3,23.37,111,7.4,"2021-01-05 07:33:30",1.1,"2021-01-05 07:00:30",1.273,1.021
"2021-01-05 09:00:00",4359,48.17,"2021-01-05 09:00:00",13.35,13.94,"2021-01-05 08:28:30",-0.001,"2021-01-05 08:30:00",895,21.45,22.59,"2021-01-05 08:58:00",20.93,"2021-01-05 08:00:30",78.2,80.5,"2021-01-05 08:07:00",73.33,"2021-01-05 08:58:30","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00",7.633857,0,2.124,99.1,26.75,127,4.9,"2021-01-05 08:04:30",0,"2021-01-05 08:38:30",3.558,93.7,20.6,99,8.1,"2021-01-05 08:49:00",0.7,"2021-01-05 08:38:30",1.333,1.873
"2021-01-05 10:00:00",4360,44.82,"2021-01-05 09:51:00",13.33,14.39,"2021-01-05 09:08:00",0,"2021-01-05 09:04:00",895,23.3,24.46,"2021-01-05 09:45:00",22.45,"2021-01-05 09:00:30",69.26,73.59,"2021-01-05 09:00:30",64.19,"2021-01-05 09:45:30","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00",10.24864,0,2.147,121.5,34.89,120,5.3,"2021-01-05 09:09:00",0,"2021-01-05 09:53:00",3.283,112.6,28.07,113,7.4,"2021-01-05 09:06:00",0.6,"2021-01-05 09:40:00",1.872,2.607
"2021-01-05 11:00:00",4361,39.4,"2021-01-05 10:26:30",13.51,19.29,"2021-01-05 10:25:00",0.125,"2021-01-05 10:59:00",895,25.4,26.17,"2021-01-05 10:25:00",23.94,"2021-01-05 10:03:30",60.34,65.56,"2021-01-05 10:04:30",57.04,"2021-01-05 10:47:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00",16.87827,0,2.058,140.2,34.86,151,5,"2021-01-05 10:25:00",0,"2021-01-05 10:03:30",3.123,132.2,29.12,151,6.5,"2021-01-05 10:14:00",0,"2021-01-05 10:41:00",3.227,3.146
"2021-01-05 12:00:00",4362,38.73,"2021-01-05 11:29:30",13.46,19.22,"2021-01-05 11:58:00",0.104,"2021-01-05 11:50:30",895,27.25,28.2,"2021-01-05 11:57:30",25.95,"2021-01-05 11:00:30",52.51,57.33,"2021-01-05 11:00:30",47.51,"2021-01-05 11:58:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00",22.52052,0,2.191,172.3,51.34,171,5.5,"2021-01-05 11:05:00",0,"2021-01-05 11:47:00",2.88,171.7,52.03,154,7.7,"2021-01-05 11:05:00",0.4,"2021-01-05 11:29:30",4.427,3.445
"2021-01-05 13:00:00",4363,41.21,"2021-01-05 12:00:30",13.44,18.87,"2021-01-05 12:43:30",0.096,"2021-01-05 12:54:00",894,28.19,29.69,"2021-01-05 12:33:30",26.8,"2021-01-05 12:10:30",48.13,52.05,"2021-01-05 12:07:30",44,"2021-01-05 12:30:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00",21.14612,0,2.611,162,34.61,174,5.9,"2021-01-05 12:55:30",0.6,"2021-01-05 12:06:00",3.914,153.2,29.36,162,7.2,"2021-01-05 12:34:30",0.7,"2021-01-05 12:49:30",4.173,3.477
"2021-01-05 14:00:00",4364,42.27,"2021-01-05 13:29:00",13.21,15.01,"2021-01-05 13:33:00",0,"2021-01-05 13:28:30",893,28.96,31.13,"2021-01-05 13:24:30",27.74,"2021-01-05 13:37:00",43.98,48.6,"2021-01-05 13:01:00",39.93,"2021-01-05 13:23:30","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00",19.59678,0,2.378,170.9,46.57,227,4.9,"2021-01-05 13:26:00",0,"2021-01-05 13:15:30",3.196,163.8,34.7,260,7.4,"2021-01-05 13:25:30",0,"2021-01-05 13:03:30",3.945,3.238
"2021-01-05 15:00:00",4365,43.8,"2021-01-05 14:00:30",13.18,13.43,"2021-01-05 14:52:30",0,"2021-01-05 14:14:00",893,28.31,29.83,"2021-01-05 14:41:00",27.67,"2021-01-05 15:00:00",43.33,44.77,"2021-01-05 14:05:30",41.39,"2021-01-05 14:29:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00",6.727239,0,1.674,131.6,41.48,101,4.2,"2021-01-05 14:27:00",0.3,"2021-01-05 14:24:30",2.567,127.1,33.95,100,5.7,"2021-01-05 14:10:00",0,"2021-01-05 14:04:00",1.368,2.748
"2021-01-05 16:00:00",4366,48.41,"2021-01-05 15:39:00",13.11,13.44,"2021-01-05 15:46:00",0,"2021-01-05 15:25:00",893,28.23,29.66,"2021-01-05 15:53:30",27.65,"2021-01-05 15:01:00",43.22,44.9,"2021-01-05 15:03:30",42.23,"2021-01-05 15:29:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00",4.713247,0,1.061,125.5,46.2,178,2.7,"2021-01-05 15:53:30",0,"2021-01-05 15:17:00",1.578,119,36.71,178,3.4,"2021-01-05 15:57:00",0,"2021-01-05 15:31:00",0.954,2.04
"2021-01-05 17:00:00",4367,49.93,"2021-01-05 16:00:30",13.13,13.2,"2021-01-05 16:55:00",-0.001,"2021-01-05 16:54:00",893,27.97,28.44,"2021-01-05 16:36:30",27.24,"2021-01-05 17:00:00",43.24,45.39,"2021-01-05 16:58:30",41.2,"2021-01-05 16:36:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00",2.209599,0,1.546,161,22.76,151,3.4,"2021-01-05 16:13:30",0.5,"2021-01-05 16:08:30",2.312,153.8,18.58,151,4,"2021-01-05 16:48:30",0.7,"2021-01-05 16:46:30",0.445,1.194
"2021-01-05 18:00:00",4368,52.68,"2021-01-05 17:00:30",12.93,12.98,"2021-01-05 18:00:00",-0.001,"2021-01-05 17:55:30",893,26.7,27.96,"2021-01-05 17:48:30",25.87,"2021-01-05 17:59:00",47.61,51.26,"2021-01-05 18:00:00",44.87,"2021-01-05 17:10:30","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00",0.352438,0,1.699,156.2,17.76,138,4.9,"2021-01-05 17:18:00",0.4,"2021-01-05 17:56:00",2.615,153.3,14.75,160,5.1,"2021-01-05 17:16:00",0,"2021-01-05 17:46:00",0.068,0.339
"2021-01-05 19:00:00",4369,55.62,"2021-01-05 18:00:30",12.83,0.055,"2021-01-05 18:59:00",0,"2021-01-05 18:00:30",893,27.29,28.13,"2021-01-05 18:20:30",25.62,"2021-01-05 18:03:30",52.51,54.94,"2021-01-05 18:38:30",51.19,"2021-01-05 18:01:30","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00",0.00400125,0,1.987,150.7,18.84,160,3.8,"2021-01-05 18:56:00",0.7,"2021-01-05 18:30:30",3.224,146.3,11.18,144,5.3,"2021-01-05 18:51:00",1.6,"2021-01-05 18:10:30",0.029,0.002
"2021-01-05 20:00:00",4370,55.97,"2021-01-05 20:00:00",12.81,0.049,"2021-01-05 19:53:00",0,"2021-01-05 19:00:30",893,27.27,27.74,"2021-01-05 19:11:30",25.99,"2021-01-05 19:58:00",53.1,55.21,"2021-01-05 19:22:30",52.2,"2021-01-05 19:47:30","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00",0.0005640581,0,2.535,153.6,16.16,166,4.4,"2021-01-05 19:54:30",1.1,"2021-01-05 19:08:00",4.012,149.2,10.66,137,6,"2021-01-05 19:33:00",2.5,"2021-01-05 19:23:30",0.04,0
"2021-01-05 21:00:00",4371,55.9,"2021-01-05 20:57:30",12.82,0.047,"2021-01-05 20:43:00",0,"2021-01-05 20:00:30",894,26.77,27.27,"2021-01-05 20:02:00",25.49,"2021-01-05 20:56:30",54.06,56.71,"2021-01-05 20:58:30",52.65,"2021-01-05 20:09:30","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00",0.0005421916,0,2.83,151.4,14.16,143,5.2,"2021-01-05 20:08:00",1.2,"2021-01-05 20:04:30",4.284,146.5,9.8,138,6.8,"2021-01-05 20:25:30",2.5,"2021-01-05 20:05:30",0.044,0
"2021-01-05 22:00:00",4372,55.81,"2021-01-05 21:21:00",12.75,0.046,"2021-01-05 21:55:00",0,"2021-01-05 21:00:30",893,25.88,26.8,"2021-01-05 21:02:00",23.66,"2021-01-05 21:56:30",59.66,66.34,"2021-01-05 21:53:00",54.54,"2021-01-05 21:01:30","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00",0.0005580468,0,3.705,145.5,19.26,173,7,"2021-01-05 21:46:00",1.3,"2021-01-05 21:03:00",5.827,141.1,13.55,133,8.5,"2021-01-05 21:12:30",2.8,"2021-01-05 21:05:00",0.049,0
"2021-01-05 23:00:00",4373,56.53,"2021-01-05 22:00:30",12.71,0.045,"2021-01-05 22:39:00",0,"2021-01-05 22:00:30",893,24.37,25.3,"2021-01-05 22:02:00",22.45,"2021-01-05 22:57:30",68.91,73.66,"2021-01-05 22:52:00",64.65,"2021-01-05 22:00:30","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00",0.0008396572,0,4.138,145.5,18.84,168,8.1,"2021-01-05 22:33:00",0.9,"2021-01-05 22:11:00",6.449,142.3,12.73,128,11.5,"2021-01-05 22:27:00",2.8,"2021-01-05 22:03:00",0.037,0
"2021-01-06 00:00:00",4374,57.84,"2021-01-05 23:00:30",12.78,0.045,"2021-01-05 23:23:00",0,"2021-01-05 23:00:30",893,23.23,23.98,"2021-01-05 23:01:00",21.79,"2021-01-05 23:58:00",76.45,80.8,"2021-01-05 23:54:30",72.26,"2021-01-05 23:01:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00",0.0009739739,0,3.363,136.5,16.96,131,6.5,"2021-01-05 23:30:00",1.2,"2021-01-05 23:56:30",5.533,132.8,12.25,129,9.5,"2021-01-05 23:24:30",2.7,"2021-01-05 23:59:30",0.017,0
"2021-01-06 01:00:00",4375,58.97,"2021-01-06 01:00:00",12.76,0.045,"2021-01-06 00:10:30",0,"2021-01-06 00:00:30",893,22.49,22.92,"2021-01-06 00:01:00",21.29,"2021-01-06 00:29:30",81.8,84.9,"2021-01-06 00:35:00",78.59,"2021-01-06 00:03:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00",0.001059314,0,2.918,132.5,17.73,140,6.5,"2021-01-06 00:34:30",1,"2021-01-06 00:52:00",4.494,128.5,15.32,112,7.9,"2021-01-06 00:11:00",1.2,"2021-01-06 00:53:30",0.006,0
"2021-01-06 02:00:00",4376,58.88,"2021-01-06 01:06:00",12.73,0.044,"2021-01-06 01:21:30",0,"2021-01-06 01:00:30",892,21.95,22.64,"2021-01-06 01:02:00",20.58,"2021-01-06 01:25:00",84.5,87.4,"2021-01-06 01:52:30",81.9,"2021-01-06 01:04:30","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00",0.001052635,0,2.304,122,23.95,145,5.3,"2021-01-06 01:03:00",0.6,"2021-01-06 01:33:00",3.393,120.5,18.55,138,6.3,"2021-01-06 01:59:30",1,"2021-01-06 01:24:00",-0.002,0
"2021-01-06 03:00:00",4377,60.22,"2021-01-06 02:46:30",12.7,0.045,"2021-01-06 02:30:30",0,"2021-01-06 02:00:30",892,21.24,21.87,"2021-01-06 02:04:30",20.07,"2021-01-06 02:30:00",87.4,90,"2021-01-06 02:35:30",85.6,"2021-01-06 02:01:30","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00",0.001048099,0,2.29,128.6,25.03,89,4.8,"2021-01-06 02:44:00",0.4,"2021-01-06 02:43:30",3.487,124,17.91,89,6.1,"2021-01-06 02:45:00",0.7,"2021-01-06 02:12:00",-0.005,0
"2021-01-06 04:00:00",4378,60.51,"2021-01-06 03:01:00",12.69,0.045,"2021-01-06 03:18:00",0,"2021-01-06 03:00:30",893,20.88,21.36,"2021-01-06 03:02:00",19.69,"2021-01-06 04:00:00",86.9,89.8,"2021-01-06 03:09:30",85.2,"2021-01-06 03:33:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00",0.001079978,0,2.678,133.4,20.67,135,5.2,"2021-01-06 03:05:30",0.6,"2021-01-06 03:18:30",3.997,129.7,15.3,143,6.8,"2021-01-06 03:05:30",1.9,"2021-01-06 03:03:30",-0.002,0
"2021-01-06 05:00:00",4379,59.83,"2021-01-06 04:56:30",12.69,0.046,"2021-01-06 04:21:00",0,"2021-01-06 04:00:30",893,20.47,21.01,"2021-01-06 04:19:30",19.27,"2021-01-06 04:15:00",89,92.4,"2021-01-06 04:51:30",85.9,"2021-01-06 04:00:30","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00",0.0009526853,0,2.625,127.4,15.08,101,4.7,"2021-01-06 04:58:30",1.2,"2021-01-06 04:39:30",4.049,124.7,10.34,139,6.9,"2021-01-06 04:01:30",1.8,"2021-01-06 04:39:30",-0.005,0
"2021-01-06 06:00:00",4380,59.87,"2021-01-06 05:01:00",12.65,1.705,"2021-01-06 05:00:30",-0.001,"2021-01-06 05:16:00",893,18.64,20.89,"2021-01-06 05:02:00",18.16,"2021-01-06 05:45:00",90.2,92.3,"2021-01-06 05:07:30",88.9,"2021-01-06 05:01:30","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00",0.3777317,0,2.893,127.7,17.44,116,5.1,"2021-01-06 05:58:00",0.8,"2021-01-06 05:58:30",4.563,123,11.58,117,6.8,"2021-01-06 05:53:30",1.4,"2021-01-06 05:00:30",0.018,0
"2021-01-06 07:00:00",4381,51.52,"2021-01-06 06:56:30",12.77,14.81,"2021-01-06 06:01:30",0.1,"2021-01-06 06:41:30",894,19.11,20.06,"2021-01-06 06:52:30",18.22,"2021-01-06 06:00:30",82.7,89.8,"2021-01-06 06:05:00",76.74,"2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00",3.205992,0,2.902,127.6,19.06,148,5.7,"2021-01-06 06:16:30",0.6,"2021-01-06 06:45:30",4.407,123.7,15.72,130,7.3,"2021-01-06 06:23:00",1.8,"2021-01-06 06:40:30",0.503,0.208
"2021-01-06 08:00:00",4382,41.76,"2021-01-06 08:00:00",13.07,17.26,"2021-01-06 07:01:00",0.126,"2021-01-06 07:00:30",894,21.32,22.4,"2021-01-06 08:00:00",20.05,"2021-01-06 07:00:30",68.8,75.8,"2021-01-06 07:02:00",64.67,"2021-01-06 07:57:30","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00",10.06164,0,3.237,124.4,19.6,149,6.3,"2021-01-06 07:24:00",1,"2021-01-06 07:13:30",5.258,124,13.8,136,8.7,"2021-01-06 07:31:00",2.2,"2021-01-06 07:59:00",1.698,1.026
"2021-01-06 09:00:00",4383,39.89,"2021-01-06 08:14:00",13.35,13.46,"2021-01-06 08:57:30",0,"2021-01-06 08:43:00",895,22.88,24.58,"2021-01-06 09:00:00",21.96,"2021-01-06 08:20:00",61.13,65.18,"2021-01-06 08:07:00",56.47,"2021-01-06 08:46:30","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00",11.27376,0,3.016,136.9,20.46,180,6.2,"2021-01-06 08:48:00",0.4,"2021-01-06 08:45:00",4.797,128,16.07,160,8.1,"2021-01-06 08:45:30",1,"2021-01-06 08:07:00",1.993,1.889
"2021-01-06 10:00:00",4384,38.12,"2021-01-06 09:47:00",13.26,13.44,"2021-01-06 09:33:00",-0.001,"2021-01-06 09:17:00",895,24.47,25.06,"2021-01-06 09:47:30",23.88,"2021-01-06 09:04:00",58.04,60.76,"2021-01-06 09:53:00",54.63,"2021-01-06 09:13:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00",9.31835,0,2.398,130.5,35.17,229,5.2,"2021-01-06 09:56:30",0.4,"2021-01-06 09:29:30",3.728,125.8,27.65,182,7.2,"2021-01-06 09:01:30",0.6,"2021-01-06 09:16:00",1.738,2.622
"2021-01-06 11:00:00",4385,38.81,"2021-01-06 10:51:00",13.25,13.42,"2021-01-06 10:16:30",0,"2021-01-06 10:03:30",895,26,27.56,"2021-01-06 10:58:30",24.67,"2021-01-06 10:06:00",53.82,57.54,"2021-01-06 10:02:30",49.1,"2021-01-06 10:59:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00",17.42851,0,1.953,126.7,58.37,178,5,"2021-01-06 10:00:30",0,"2021-01-06 10:27:30",2.761,118.6,49.2,179,5.5,"2021-01-06 10:31:30",0,"2021-01-06 10:22:00",3.383,3.161
"2021-01-06 12:00:00",4386,38.32,"2021-01-06 11:15:30",13.2,13.78,"2021-01-06 11:16:30",0,"2021-01-06 11:20:30",894,27.56,28.93,"2021-01-06 11:11:00",26.44,"2021-01-06 11:30:30",48.71,51.17,"2021-01-06 11:31:00",45.45,"2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00",20.23916,0,1.695,140.7,64.89,164,4,"2021-01-06 11:13:00",0,"2021-01-06 11:18:00",2.222,132.8,63,146,5.5,"2021-01-06 11:01:00",0,"2021-01-06 11:08:30",4.063,3.459
"2021-01-06 13:00:00",4387,39.72,"2021-01-06 12:31:30",13.22,18.25,"2021-01-06 12:30:30",0,"2021-01-06 12:00:30",893,28.28,30.58,"2021-01-06 12:01:00",27.16,"2021-01-06 12:40:30",44.55,47.07,"2021-01-06 12:38:00",41.21,"2021-01-06 12:20:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00",19.80013,0,1.775,133.6,55.08,104,4.1,"2021-01-06 12:05:00",0,"2021-01-06 12:25:00",2.486,120.6,37.86,117,6.4,"2021-01-06 12:35:00",0,"2021-01-06 12:25:30",4.01,3.495
"2021-01-06 14:00:00",4388,40.61,"2021-01-06 13:54:30",13.4,18.2,"2021-01-06 13:55:00",0.107,"2021-01-06 13:24:30",893,29.68,31.46,"2021-01-06 13:51:30",28.61,"2021-01-06 13:25:30",38.61,42.52,"2021-01-06 13:26:30",33.57,"2021-01-06 13:51:30","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00",17.07809,0,1.744,162.4,59.88,137,4.4,"2021-01-06 13:28:00",0,"2021-01-06 13:16:30",2.292,149.6,54.62,127,5.2,"2021-01-06 13:26:00",0,"2021-01-06 13:19:30",3.535,3.26
"2021-01-06 15:00:00",4389,41.16,"2021-01-06 14:00:30",13.42,18.26,"2021-01-06 14:53:00",0.104,"2021-01-06 14:25:30",892,29.45,31.01,"2021-01-06 14:51:30",28.43,"2021-01-06 14:07:30",37.25,40.25,"2021-01-06 14:16:30",33.8,"2021-01-06 14:52:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00",10.2003,0,1.357,136.2,53.17,144,3.8,"2021-01-06 14:54:00",0,"2021-01-06 14:09:30",1.855,130.7,51.39,163,5.2,"2021-01-06 14:54:00",0.4,"2021-01-06 14:36:00",2.12,2.768
"2021-01-06 16:00:00",4390,42.85,"2021-01-06 15:00:30",13.32,15.14,"2021-01-06 15:02:30",0.098,"2021-01-06 15:11:00",892,30.26,31.77,"2021-01-06 15:59:30",28.62,"2021-01-06 15:09:30",33.93,37.71,"2021-01-06 15:02:30",30.47,"2021-01-06 15:35:30","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00",9.628118,0,1.067,162.1,66.31,196,3,"2021-01-06 15:53:00",0,"2021-01-06 15:00:30",1.487,155.8,65.55,179,3.8,"2021-01-06 15:40:00",0,"2021-01-06 15:00:30",2.029,2.063
"2021-01-06 17:00:00",4391,42.18,"2021-01-06 16:14:30",13.22,13.29,"2021-01-06 16:48:00",0,"2021-01-06 16:47:00",892,30.09,32.16,"2021-01-06 16:10:30",28.35,"2021-01-06 16:59:30",34.36,37.45,"2021-01-06 16:52:00",31.12,"2021-01-06 16:06:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00",4.784456,0,1.298,124.1,53,68,3.7,"2021-01-06 16:17:30",0,"2021-01-06 16:38:30",2.176,115.2,53.74,104,5.3,"2021-01-06 16:13:30",0.6,"2021-01-06 16:51:30",0.997,1.21
"2021-01-06 18:00:00",4392,49.23,"2021-01-06 17:00:30",12.96,13.07,"2021-01-06 17:47:30",-0.001,"2021-01-06 17:55:30",893,27.81,28.39,"2021-01-06 17:03:00",27.31,"2021-01-06 17:59:30",39.27,41.5,"2021-01-06 17:56:30",37.34,"2021-01-06 17:01:30","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00",0.6613299,0,0.561,94,51.22,178,2.9,"2021-01-06 17:59:30",0,"2021-01-06 17:08:30",1.138,118.2,48.84,175,3.7,"2021-01-06 17:59:30",0,"2021-01-06 17:26:00",0.088,0.347
"2021-01-06 19:00:00",4393,53.69,"2021-01-06 18:03:30",12.84,0.055,"2021-01-06 18:59:30",-0.001,"2021-01-06 18:04:00",893,28.37,29.56,"2021-01-06 18:06:00",27.18,"2021-01-06 18:07:30",43.76,46.56,"2021-01-06 18:53:30",41.42,"2021-01-06 18:01:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00",0.008332913,0,0.794,144.7,16.08,136,2.1,"2021-01-06 18:03:00",0.3,"2021-01-06 18:53:00",1.66,154.7,9.53,167,2.6,"2021-01-06 18:01:00",0.8,"2021-01-06 18:59:00",-0.004,0.002
"2021-01-06 20:00:00",4394,55.63,"2021-01-06 19:09:00",12.83,0.049,"2021-01-06 19:54:30",0,"2021-01-06 19:00:30",893,27.64,28.42,"2021-01-06 19:01:00",26.16,"2021-01-06 19:44:00",46.8,49.46,"2021-01-06 19:53:00",44.89,"2021-01-06 19:14:30","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00",0.0006809701,0,0.291,114.8,49.78,348,0.9,"2021-01-06 19:14:30",0,"2021-01-06 19:19:00",1.106,178.5,33.78,252,1.8,"2021-01-06 19:10:00",0.3,"2021-01-06 19:48:00",-0.027,0
"2021-01-06 21:00:00",4395,55.38,"2021-01-06 21:00:00",12.82,0.047,"2021-01-06 20:53:30",0,"2021-01-06 20:00:30",894,27.13,27.72,"2021-01-06 20:13:30",26,"2021-01-06 20:40:30",49.38,54.51,"2021-01-06 20:53:30",45.88,"2021-01-06 20:10:30","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00",0.0009542423,0,1.081,193.4,84,172,4.3,"2021-01-06 20:47:30",0,"2021-01-06 20:21:00",1.782,223.9,53.63,185,4.6,"2021-01-06 20:47:30",0.3,"2021-01-06 20:07:30",0.004,0
"2021-01-06 22:00:00",4396,53.69,"2021-01-06 22:00:00",12.78,0.046,"2021-01-06 21:19:00",0,"2021-01-06 21:00:30",894,27.02,27.44,"2021-01-06 21:35:30",25.65,"2021-01-06 21:41:00",52.64,54.79,"2021-01-06 21:23:00",51.87,"2021-01-06 21:13:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00",0.0005141312,0,2.007,174.6,20,150,4.1,"2021-01-06 21:13:00",0.8,"2021-01-06 21:33:30",3.014,174.7,12.29,165,5,"2021-01-06 21:13:00",1.2,"2021-01-06 21:29:30",0.028,0
"2021-01-06 23:00:00",4397,53.53,"2021-01-06 22:21:30",12.79,0.046,"2021-01-06 22:45:00",0,"2021-01-06 22:00:30",894,26.82,27.28,"2021-01-06 22:05:30",25.52,"2021-01-06 22:56:00",53.23,55.73,"2021-01-06 22:34:30",51.66,"2021-01-06 22:50:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00",0.0005672585,0,1.764,149.5,20.48,104,3.4,"2021-01-06 22:11:00",0.4,"2021-01-06 22:57:30",2.878,146.4,17.78,133,4.3,"2021-01-06 22:38:30",0.9,"2021-01-06 22:57:00",0.022,0
"2021-01-07 00:00:00",4398,53.8,"2021-01-06 23:00:30",12.78,0.045,"2021-01-06 23:42:00",0,"2021-01-06 23:00:30",893,25.07,26.53,"2021-01-06 23:00:30",23.55,"2021-01-06 23:52:00",64.08,78.02,"2021-01-07 00:00:00",54.14,"2021-01-06 23:01:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00",0.0006339669,0,2.417,125.3,30.62,59,5.2,"2021-01-06 23:55:00",0.3,"2021-01-06 23:34:00",3.918,123.1,28.68,84,7.9,"2021-01-06 23:52:00",0.4,"2021-01-06 23:44:30",0.023,0
"2021-01-07 01:00:00",4399,56.53,"2021-01-07 00:00:30",12.76,0.044,"2021-01-07 00:08:30",0,"2021-01-07 00:00:30",893,23.48,24.35,"2021-01-07 00:02:00",21.69,"2021-01-07 00:51:00",82.1,86.9,"2021-01-07 00:56:30",76.78,"2021-01-07 00:01:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00",0.001047134,0,2.387,99.8,27.43,127,5.5,"2021-01-07 00:13:30",0.5,"2021-01-07 00:16:00",3.972,91.2,18.7,104,8,"2021-01-07 00:09:00",0.4,"2021-01-07 00:16:00",0.002,0
"2021-01-07 02:00:00",4400,58.04,"2021-01-07 01:00:30",12.73,0.044,"2021-01-07 01:45:00",0,"2021-01-07 01:00:30",892,22.47,23.2,"2021-01-07 01:02:00",20.8,"2021-01-07 01:59:30",88,91.8,"2021-01-07 01:55:30",85.1,"2021-01-07 01:01:30","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00",0.0012027,0,2.398,105.1,21.09,112,6,"2021-01-07 01:29:00",0.4,"2021-01-07 01:41:30",4.037,93.3,16.72,89,7.4,"2021-01-07 01:22:30",1.6,"2021-01-07 01:52:30",-0.004,0
"2021-01-07 03:00:00",4401,59.29,"2021-01-07 02:01:00",12.74,0.045,"2021-01-07 02:10:00",0,"2021-01-07 02:00:30",892,21.84,22.31,"2021-01-07 02:01:00",20.57,"2021-01-07 02:38:30",90.9,93.7,"2021-01-07 02:50:30",88.9,"2021-01-07 02:00:30","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00",0.001318496,0,2.371,96.7,22.14,121,5.7,"2021-01-07 02:10:30",0.8,"2021-01-07 02:06:30",4.279,87.5,13.33,67,8.6,"2021-01-07 02:18:00",2.2,"2021-01-07 02:39:30",-0.008,0
"2021-01-07 04:00:00",4402,59.94,"2021-01-07 03:04:30",12.68,0.045,"2021-01-07 03:04:30",0,"2021-01-07 03:00:30",893,21.25,21.8,"2021-01-07 03:02:00",20.07,"2021-01-07 04:00:00",90.6,92.7,"2021-01-07 03:36:00",89,"2021-01-07 03:17:30","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00",0.001227405,0,2.263,96.9,22.18,72,5.8,"2021-01-07 03:27:00",0.5,"2021-01-07 03:34:00",4.079,88.3,15.81,119,9,"2021-01-07 03:16:30",1.2,"2021-01-07 03:33:00",-0.008,0
"2021-01-07 05:00:00",4403,60.28,"2021-01-07 04:02:30",12.69,0.045,"2021-01-07 04:00:30",0,"2021-01-07 04:00:30",893,21,21.52,"2021-01-07 04:39:30",19.04,"2021-01-07 04:59:30",89.6,93.5,"2021-01-07 04:05:30",87.4,"2021-01-07 04:47:30","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00",0.001212844,0,1.937,94.7,22.27,69,4.9,"2021-01-07 04:06:30",0.4,"2021-01-07 04:32:00",3.676,85.9,15.95,71,7.5,"2021-01-07 04:22:00",1.6,"2021-01-07 04:29:30",-0.01,0
"2021-01-07 06:00:00",4404,57.97,"2021-01-07 06:00:00",12.68,1.661,"2021-01-07 05:00:30",-0.001,"2021-01-07 05:17:00",894,19.32,21.32,"2021-01-07 05:03:00",18.8,"2021-01-07 05:42:30",89.5,91.6,"2021-01-07 05:10:30",87.2,"2021-01-07 05:01:30","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00",0.3328033,0,2.133,102.8,22.81,127,6.1,"2021-01-07 05:56:00",0.6,"2021-01-07 05:04:00",3.777,90.7,15.48,80,7,"2021-01-07 05:54:30",1.6,"2021-01-07 05:14:00",0.014,0
"2021-01-07 07:00:00",4405,46.71,"2021-01-07 07:00:00",12.77,14.04,"2021-01-07 06:05:00",0.088,"2021-01-07 06:00:30",895,20.28,21.23,"2021-01-07 07:00:00",19.32,"2021-01-07 06:02:30",83,88.5,"2021-01-07 06:05:00",78.5,"2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00",4.094522,0,2.317,93.5,25.44,63,5.8,"2021-01-07 06:20:30",1,"2021-01-07 06:12:30",4.089,86.6,16.63,90,7.2,"2021-01-07 06:37:00",1.3,"2021-01-07 06:16:30",0.678,0.203
"2021-01-07 08:00:00",4406,38.66,"2021-01-07 08:00:00",13.16,17.46,"2021-01-07 07:06:30",0.165,"2021-01-07 07:01:00",895,22.42,23.89,"2021-01-07 08:00:00",21.3,"2021-01-07 07:00:30",72.87,77.33,"2021-01-07 07:06:00",68.54,"2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00",10.0192,0,2.138,106.8,24.08,112,4.9,"2021-01-07 07:44:00",0,"2021-01-07 07:14:30",3.492,93.8,19.6,94,6.2,"2021-01-07 07:14:30",0.9,"2021-01-07 07:49:00",1.796,1.012
"2021-01-07 09:00:00",4407,35.57,"2021-01-07 09:00:00",13.28,13.41,"2021-01-07 08:59:00",0,"2021-01-07 08:33:00",896,24.67,26.45,"2021-01-07 08:58:30",23.8,"2021-01-07 08:00:30",64.5,67.78,"2021-01-07 08:02:30",59.6,"2021-01-07 08:58:30","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00",14.39446,0,1.843,122.2,39.97,117,4.5,"2021-01-07 08:59:00",0.4,"2021-01-07 08:43:00",2.749,117.2,30.13,105,5.7,"2021-01-07 08:09:30",0,"2021-01-07 08:30:30",2.734,1.865
"2021-01-07 10:00:00",4408,34.47,"2021-01-07 09:21:00",13.24,13.46,"2021-01-07 09:43:00",0,"2021-01-07 09:10:30",895,26.04,26.78,"2021-01-07 09:19:30",25.07,"2021-01-07 09:01:30",60.4,62.72,"2021-01-07 09:06:30",58.36,"2021-01-07 09:19:30","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00",8.754226,0,1.557,95.8,53.81,31,4.3,"2021-01-07 09:22:30",0,"2021-01-07 09:12:30",2.361,91.9,44.69,41,5.6,"2021-01-07 09:05:00",0,"2021-01-07 09:09:00",1.714,2.598
"2021-01-07 11:00:00",4409,39.91,"2021-01-07 10:00:30",13.24,13.58,"2021-01-07 10:34:30",0,"2021-01-07 10:29:30",895,25.7,26.51,"2021-01-07 10:54:00",25.22,"2021-01-07 10:24:30",59.49,61.3,"2021-01-07 10:25:00",56.28,"2021-01-07 10:56:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00",7.201958,0,1.497,95.6,54.07,132,3.5,"2021-01-07 10:59:00",0,"2021-01-07 10:53:30",2.224,91.4,45.54,113,4.6,"2021-01-07 10:23:00",0,"2021-01-07 10:17:00",1.402,3.145
"2021-01-07 12:00:00",4410,38.78,"2021-01-07 11:28:00",13.17,13.75,"2021-01-07 11:34:30",0,"2021-01-07 11:24:30",895,27.21,28.23,"2021-01-07 11:25:00",25.76,"2021-01-07 11:01:30",53.6,58.17,"2021-01-07 11:04:30",50.16,"2021-01-07 11:56:30","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00",13.68911,0,1.439,120,48.73,177,3.4,"2021-01-07 11:26:00",0,"2021-01-07 11:11:30",2.157,109.5,48.54,143,5.6,"2021-01-07 11:28:00",0,"2021-01-07 11:25:00",2.75,3.445
"2021-01-07 13:00:00",4411,39.11,"2021-01-07 13:00:00",13.2,13.57,"2021-01-07 12:06:30",0,"2021-01-07 12:58:30",894,28.64,30.82,"2021-01-07 12:31:00",26.92,"2021-01-07 12:15:00",47.55,52.95,"2021-01-07 12:15:00",39.92,"2021-01-07 12:58:30","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00",19.2984,0,1.293,94.3,60.04,34,3.7,"2021-01-07 12:51:00",0,"2021-01-07 12:02:00",1.702,88.6,56.93,121,4.2,"2021-01-07 12:44:00",0,"2021-01-07 12:27:00",3.982,3.482
"2021-01-07 14:00:00",4412,38.68,"2021-01-07 13:05:30",13.18,13.48,"2021-01-07 13:26:00",0,"2021-01-07 13:04:00",893,29.55,31.37,"2021-01-07 13:10:30",28.22,"2021-01-07 13:32:30",43.86,47.48,"2021-01-07 13:32:30",39.21,"2021-01-07 13:06:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00",10.76844,0,1.499,173.9,59.84,172,3.9,"2021-01-07 13:16:30",0,"2021-01-07 13:02:00",2.154,172.7,52.87,205,6.7,"2021-01-07 13:20:00",0,"2021-01-07 13:51:00",2.236,3.243
"2021-01-07 15:00:00",4413,39.77,"2021-01-07 14:28:00",13.19,17.93,"2021-01-07 14:46:30",0,"2021-01-07 14:11:00",892,30.57,32.15,"2021-01-07 14:26:00",28.94,"2021-01-07 14:56:00",40.61,44.09,"2021-01-07 14:57:30",37.97,"2021-01-07 14:26:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00",11.36047,0,1.337,148.6,55.46,114,4.9,"2021-01-07 14:20:30",0,"2021-01-07 14:43:00",1.926,147.3,62.07,78,6.2,"2021-01-07 14:20:00",0,"2021-01-07 14:12:30",2.399,2.751
"2021-01-07 16:00:00",4414,45.99,"2021-01-07 15:00:30",13.43,18.16,"2021-01-07 15:01:30",0.112,"2021-01-07 15:25:00",892,29.23,29.84,"2021-01-07 15:21:30",28.8,"2021-01-07 15:02:30",42.59,43.82,"2021-01-07 15:01:00",40.63,"2021-01-07 15:24:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00",4.968194,0,0.746,26.26,57.7,51,2.1,"2021-01-07 15:30:00",0,"2021-01-07 15:04:00",1.164,16.11,44.65,104,3,"2021-01-07 15:27:00",0,"2021-01-07 15:15:00",1.02,2.049
"2021-01-07 17:00:00",4415,46.12,"2021-01-07 16:25:00",13.23,13.3,"2021-01-07 16:58:30",-0.001,"2021-01-07 16:55:00",893,28.9,30.43,"2021-01-07 16:14:30",27.68,"2021-01-07 16:59:30",43.92,46.31,"2021-01-07 16:37:00",40.35,"2021-01-07 16:21:30","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00",3.70295,0,0.987,354.3,87.5,291,3.8,"2021-01-07 16:29:00",0,"2021-01-07 16:00:30",1.582,20.89,84.7,359,4.5,"2021-01-07 16:30:30",0,"2021-01-07 16:18:30",0.751,1.203
"2021-01-07 18:00:00",4416,50.33,"2021-01-07 17:00:30",12.93,12.58,"2021-01-07 18:00:00",-0.001,"2021-01-07 17:58:00",893,27.12,28.24,"2021-01-07 18:00:00",26.32,"2021-01-07 17:59:30",48.93,51.35,"2021-01-07 17:57:30",45.98,"2021-01-07 17:01:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00",0.3109173,0,0.571,194.6,76.55,335,5,"2021-01-07 17:56:00",0,"2021-01-07 17:03:30",0.942,189.4,62.11,313,2.9,"2021-01-07 17:18:00",0,"2021-01-07 17:09:00",0.029,0.349
"2021-01-07 19:00:00",4417,54.71,"2021-01-07 18:00:30",12.82,0.054,"2021-01-07 18:58:00",0,"2021-01-07 18:00:30",893,27.69,28.59,"2021-01-07 18:02:00",25.92,"2021-01-07 18:12:30",54.21,56.87,"2021-01-07 18:53:00",51.65,"2021-01-07 18:00:30","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00",0.004262878,0,0.49,342.7,32.67,70,1,"2021-01-07 18:08:00",0,"2021-01-07 18:05:00",0.847,307.6,36.07,52,1.8,"2021-01-07 18:07:30",0.5,"2021-01-07 18:00:30",-0.017,0.002
"2021-01-07 20:00:00",4418,54.94,"2021-01-07 20:00:00",12.82,0.049,"2021-01-07 19:57:00",0,"2021-01-07 19:00:30",893,27.24,27.95,"2021-01-07 19:05:30",26.21,"2021-01-07 19:14:30",56.62,59.2,"2021-01-07 20:00:00",52.89,"2021-01-07 19:02:30","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00",0.0008352401,0,1.933,131.8,24.87,156,4.5,"2021-01-07 19:10:00",0.4,"2021-01-07 19:01:00",3.295,130.6,19.89,128,5.5,"2021-01-07 19:11:00",1.1,"2021-01-07 19:02:30",0.024,0
"2021-01-07 21:00:00",4419,54.68,"2021-01-07 21:00:00",12.79,0.047,"2021-01-07 20:51:30",0,"2021-01-07 20:00:30",893,26.97,27.26,"2021-01-07 20:17:00",26.02,"2021-01-07 21:00:00",57.75,59.78,"2021-01-07 20:35:30",56.66,"2021-01-07 20:47:30","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00",0.0007349842,0,1.493,126.8,26.64,79,3.4,"2021-01-07 20:02:00",0.4,"2021-01-07 20:37:30",2.394,126.9,23.38,61,4.1,"2021-01-07 20:16:00",1,"2021-01-07 20:38:00",0.012,0
"2021-01-07 22:00:00",4420,54.05,"2021-01-07 21:57:00",12.74,0.046,"2021-01-07 21:53:00",0,"2021-01-07 21:00:30",894,27.03,27.54,"2021-01-07 21:32:00",25.89,"2021-01-07 21:43:30",56.76,59.77,"2021-01-07 21:06:30",54.19,"2021-01-07 21:27:30","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00",0.0006651974,0,1.308,71.01,20.34,46,3.9,"2021-01-07 21:50:30",0,"2021-01-07 21:18:30",2.555,71.64,17.78,58,6,"2021-01-07 21:46:00",0.9,"2021-01-07 21:05:30",0.008,0
"2021-01-07 23:00:00",4421,53.96,"2021-01-07 22:10:00",12.76,0.046,"2021-01-07 22:37:30",0,"2021-01-07 22:00:30",894,25.94,27.03,"2021-01-07 22:02:00",24.89,"2021-01-07 22:29:00",66.92,74.83,"2021-01-07 22:56:00",57.38,"2021-01-07 22:00:30","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00",0.000652004,0,2.592,73.88,21.8,45,5,"2021-01-07 22:29:30",0.7,"2021-01-07 22:40:30",4.622,69.11,15.16,57,7.9,"2021-01-07 22:54:30",1.3,"2021-01-07 22:49:30",0.024,0
"2021-01-08 00:00:00",4422,55.18,"2021-01-07 23:00:30",12.73,0.044,"2021-01-07 23:51:30",0,"2021-01-07 23:00:30",893,24.45,25.38,"2021-01-07 23:02:00",23.18,"2021-01-07 23:52:30",78.32,83.7,"2021-01-07 23:56:00",72.82,"2021-01-07 23:00:30","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00",0.0009037817,0,2.732,77.15,18.76,86,5.8,"2021-01-07 23:33:00",0.7,"2021-01-07 23:59:30",4.814,71.22,14.93,63,7.6,"2021-01-07 23:54:00",1.7,"2021-01-07 23:18:30",0.011,0
"2021-01-08 01:00:00",4423,57.39,"2021-01-08 00:00:30",12.73,0.044,"2021-01-08 00:20:30",0,"2021-01-08 00:00:30",893,23.22,24.05,"2021-01-08 00:02:00",22.07,"2021-01-08 00:41:30",84.9,88.8,"2021-01-08 00:58:00",81.3,"2021-01-08 00:03:30","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00",0.001134959,0,2.926,77.66,20.33,98,6.8,"2021-01-08 00:23:30",1,"2021-01-08 00:21:30",5.221,70.59,14.97,26,8.2,"2021-01-08 00:23:30",2.2,"2021-01-08 00:02:30",0.003,0
"2021-01-08 02:00:00",4424,58.41,"2021-01-08 01:01:00",12.71,0.044,"2021-01-08 01:48:30",0,"2021-01-08 01:00:30",893,22.5,23.14,"2021-01-08 01:02:00",21.12,"2021-01-08 01:59:00",88.6,91.5,"2021-01-08 01:51:30",86.6,"2021-01-08 01:04:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00",0.001229818,0,1.72,57.97,27.27,92,4.3,"2021-01-08 01:17:30",0.3,"2021-01-08 01:23:00",3.123,57.39,19.64,73,6.7,"2021-01-08 01:17:30",0,"2021-01-08 01:21:00",-0.01,0
"2021-01-08 03:00:00",4425,59.1,"2021-01-08 02:03:00",12.71,0.044,"2021-01-08 02:15:00",0,"2021-01-08 02:00:30",893,21.98,22.48,"2021-01-08 02:13:00",20.69,"2021-01-08 02:36:00",86.6,92.8,"2021-01-08 02:13:00",80,"2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00",0.001255407,0,1.773,82.4,30.03,85,4.1,"2021-01-08 03:00:00",0,"2021-01-08 02:29:30",3.403,70.37,17.56,88,7,"2021-01-08 02:40:30",0,"2021-01-08 02:30:00",-0.008,0
"2021-01-08 04:00:00",4426,59.76,"2021-01-08 03:30:30",12.7,0.044,"2021-01-08 03:27:00",0,"2021-01-08 03:00:30",893,22.03,22.69,"2021-01-08 03:25:30",19.79,"2021-01-08 03:59:30",77.68,83.1,"2021-01-08 03:06:00",74.31,"2021-01-08 03:18:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00",0.001131615,0,2.618,66.64,26.64,80,5.6,"2021-01-08 03:16:00",0.5,"2021-01-08 03:02:00",4.632,65.35,17.78,69,8.4,"2021-01-08 03:05:30",0.9,"2021-01-08 03:11:30",0.008,0
"2021-01-08 05:00:00",4427,59.93,"2021-01-08 04:06:30",12.67,0.044,"2021-01-08 04:07:30",0,"2021-01-08 04:00:30",893,21.71,22.25,"2021-01-08 04:32:00",19.7,"2021-01-08 04:58:30",74.45,79.37,"2021-01-08 04:05:30",70.64,"2021-01-08 04:28:30","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00",0.001179549,0,2.399,66.66,24.09,70,5.2,"2021-01-08 04:20:30",0.5,"2021-01-08 04:17:30",4.246,57.94,16.95,64,8.5,"2021-01-08 04:24:00",1.4,"2021-01-08 04:53:00",0.008,0
"2021-01-08 06:00:00",4428,57.45,"2021-01-08 06:00:00",12.65,1.574,"2021-01-08 05:00:30",-0.001,"2021-01-08 05:15:30",894,19.74,22.12,"2021-01-08 05:02:00",19,"2021-01-08 05:48:00",77.01,83.7,"2021-01-08 05:52:00",72.13,"2021-01-08 05:10:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00",0.3387504,0,2.202,71.62,31.85,55,5.6,"2021-01-08 05:13:30",0.5,"2021-01-08 05:58:00",4.074,63.78,22.37,43,7.8,"2021-01-08 05:02:00",0.5,"2021-01-08 05:54:30",0.026,0
"2021-01-08 07:00:00",4429,46.83,"2021-01-08 06:59:30",12.74,13.71,"2021-01-08 06:01:00",0.083,"2021-01-08 06:01:30",895,19.9,20.43,"2021-01-08 06:55:30",19.39,"2021-01-08 06:00:30",80.6,83.2,"2021-01-08 06:35:00",76.94,"2021-01-08 06:19:30","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00",4.309899,0,2.002,75.88,49.73,103,5.9,"2021-01-08 06:57:00",0,"2021-01-08 06:09:30",3.278,75.84,36.03,79,7.9,"2021-01-08 06:44:30",0,"2021-01-08 06:09:30",0.719,0.2
"2021-01-08 08:00:00",4430,41.84,"2021-01-08 07:48:30",13.12,16.54,"2021-01-08 07:14:00",0.152,"2021-01-08 07:11:00",895,21.26,22.45,"2021-01-08 08:00:00",19.91,"2021-01-08 07:03:30",73.88,81.9,"2021-01-08 07:03:00",67.33,"2021-01-08 07:48:30","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00",8.541243,0,2.361,86.6,30.05,80,5,"2021-01-08 07:53:00",0.4,"2021-01-08 07:54:30",4.13,81.4,19.9,89,8.4,"2021-01-08 07:10:00",1.6,"2021-01-08 07:06:00",1.48,1.011
"2021-01-08 09:00:00",4431,44.91,"2021-01-08 08:00:30",13.36,17.66,"2021-01-08 08:58:30",0,"2021-01-08 08:58:00",896,22.32,22.75,"2021-01-08 08:08:00",22.06,"2021-01-08 08:45:30",67.88,71.61,"2021-01-08 08:56:30",62.84,"2021-01-08 08:10:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00",7.046218,0,1.481,90.4,37.52,145,4.1,"2021-01-08 08:04:00",0,"2021-01-08 08:05:30",2.454,84.8,25.61,136,5.1,"2021-01-08 08:12:00",0.5,"2021-01-08 08:56:30",1.286,1.872
"2021-01-08 10:00:00",4432,40.08,"2021-01-08 09:52:30",13.27,15.73,"2021-01-08 09:36:00",-0.001,"2021-01-08 09:07:30",896,24.46,25.82,"2021-01-08 09:50:30",22.77,"2021-01-08 09:00:30",60.09,69.08,"2021-01-08 09:01:00",54.87,"2021-01-08 09:42:30","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00",11.65612,0,1.575,111,41.9,109,4.8,"2021-01-08 09:51:30",0,"2021-01-08 09:02:30",2.387,103.9,37.53,118,5.1,"2021-01-08 09:51:30",0,"2021-01-08 09:05:00",2.225,2.613
"2021-01-08 11:00:00",4433,40.43,"2021-01-08 10:45:30",13.26,16.15,"2021-01-08 10:01:00",0,"2021-01-08 10:04:00",895,25.79,26.82,"2021-01-08 10:42:30",24.96,"2021-01-08 10:25:00",55.32,59.41,"2021-01-08 10:25:00",51.49,"2021-01-08 10:59:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00",13.05121,0,1.524,98.9,43.01,116,3.7,"2021-01-08 10:02:00",0,"2021-01-08 10:19:30",2.217,94.7,33.51,111,4.7,"2021-01-08 10:02:00",0,"2021-01-08 10:01:00",2.556,3.158
"2021-01-08 12:00:00",4434,38.4,"2021-01-08 11:48:00",13.18,15.86,"2021-01-08 11:19:00",0,"2021-01-08 11:06:30",895,28.08,29.85,"2021-01-08 11:56:30",26.05,"2021-01-08 11:00:30",46.36,52.68,"2021-01-08 11:03:00",38.22,"2021-01-08 11:50:30","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00",20.97349,0,1.546,132.6,59.19,134,4.4,"2021-01-08 11:45:30",0,"2021-01-08 11:08:00",2.147,117.4,45.77,127,5.8,"2021-01-08 11:59:00",0,"2021-01-08 11:16:30",4.263,3.467
"2021-01-08 13:00:00",4435,39.13,"2021-01-08 12:00:30",13.15,16.69,"2021-01-08 12:16:30",0,"2021-01-08 12:07:30",894,29.25,32.39,"2021-01-08 12:49:00",28.35,"2021-01-08 12:05:30",40.16,42.26,"2021-01-08 12:24:00",37.29,"2021-01-08 12:50:30","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00",20.75397,0,1.94,122.2,55.85,66,4.7,"2021-01-08 12:43:00",0,"2021-01-08 12:18:00",2.942,113.5,47.83,50,6.7,"2021-01-08 12:04:00",0,"2021-01-08 12:16:30",4.246,3.512
"2021-01-08 14:00:00",4436,40.65,"2021-01-08 13:49:00",13.18,15.5,"2021-01-08 13:34:00",0,"2021-01-08 13:12:00",893,29.58,31.74,"2021-01-08 13:32:30",28.66,"2021-01-08 13:12:30",40.15,42.58,"2021-01-08 13:16:30",38.08,"2021-01-08 13:25:30","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00",17.14445,0,1.77,108.5,46.15,203,4.6,"2021-01-08 13:48:30",0,"2021-01-08 13:29:30",2.526,102.3,47.72,173,5.6,"2021-01-08 13:02:30",0,"2021-01-08 13:29:30",3.541,3.265
"2021-01-08 15:00:00",4437,40.88,"2021-01-08 14:21:00",13.13,13.94,"2021-01-08 14:23:00",0,"2021-01-08 14:07:00",892,30.08,32.28,"2021-01-08 14:14:30",29.02,"2021-01-08 14:24:30",39.35,41.42,"2021-01-08 14:30:30",37.38,"2021-01-08 14:10:30","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00",14.83256,0,1.859,111.7,40.88,128,4.2,"2021-01-08 14:17:30",0,"2021-01-08 14:34:00",2.897,107.4,34.29,148,5.9,"2021-01-08 14:50:00",0,"2021-01-08 14:27:00",3.081,2.767
"2021-01-08 16:00:00",4438,42.37,"2021-01-08 15:00:30",13.17,13.43,"2021-01-08 15:46:30",0,"2021-01-08 15:29:30",892,29.82,31.96,"2021-01-08 15:37:30",29.28,"2021-01-08 16:00:00",40.7,42.49,"2021-01-08 15:58:30",38.6,"2021-01-08 15:01:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00",7.589237,0,1.814,145.4,39.44,134,4,"2021-01-08 15:31:00",0,"2021-01-08 15:37:30",2.753,138,33.51,112,4.9,"2021-01-08 15:25:30",0.4,"2021-01-08 15:52:30",1.578,2.058
"2021-01-08 17:00:00",4439,45.89,"2021-01-08 16:00:30",13.16,13.41,"2021-01-08 16:47:00",0,"2021-01-08 16:28:00",892,29.16,31.29,"2021-01-08 16:16:30",28.72,"2021-01-08 16:47:30",41.93,42.86,"2021-01-08 16:02:00",40.96,"2021-01-08 16:24:30","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00",4.763432,0,1.464,136.6,35.83,119,3.6,"2021-01-08 16:33:00",0.3,"2021-01-08 16:11:00",2.182,128.4,29.67,121,4.2,"2021-01-08 16:58:00",0.5,"2021-01-08 16:28:00",0.981,1.213
"2021-01-08 18:00:00",4440,48.25,"2021-01-08 17:07:30",13.03,13.1,"2021-01-08 17:57:30",0,"2021-01-08 17:13:00",892,28.3,30.33,"2021-01-08 17:21:30",27.27,"2021-01-08 18:00:00",44.51,47.08,"2021-01-08 18:00:00",42.57,"2021-01-08 17:00:30","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00",1.62333,0,1.54,144,19.8,133,3.1,"2021-01-08 17:18:00",0.5,"2021-01-08 17:41:00",2.521,141.8,13.59,129,4.5,"2021-01-08 17:05:30",1.1,"2021-01-08 17:45:00",0.327,0.355
"2021-01-08 19:00:00",4441,51.9,"2021-01-08 18:00:30",12.87,0.054,"2021-01-08 18:59:30",-0.001,"2021-01-08 18:02:30",892,28.13,29.29,"2021-01-08 18:03:30",27.07,"2021-01-08 18:05:30",49.43,52.58,"2021-01-08 18:32:00",47.11,"2021-01-08 18:06:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00",0.008726593,0,0.776,74.35,35.37,73,1.9,"2021-01-08 18:56:30",0.3,"2021-01-08 18:26:30",1.622,95.9,22.4,58,2.8,"2021-01-08 18:44:00",0.7,"2021-01-08 18:21:00",-0.005,0.003
"2021-01-08 20:00:00",4442,56.01,"2021-01-08 19:59:30",12.82,0.049,"2021-01-08 19:59:30",0,"2021-01-08 19:00:30",893,28.16,28.44,"2021-01-08 19:20:30",27.43,"2021-01-08 19:52:30",50.75,52.88,"2021-01-08 19:44:30",49.9,"2021-01-08 19:29:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00",0.0008971978,0,0.919,55.98,18.3,45,1.7,"2021-01-08 19:17:00",0.4,"2021-01-08 19:24:30",2.129,67.85,11.85,39,3.8,"2021-01-08 19:59:30",0.8,"2021-01-08 19:03:00",-0.001,0
"2021-01-08 21:00:00",4443,54.79,"2021-01-08 20:43:30",12.81,0.047,"2021-01-08 20:51:00",0,"2021-01-08 20:00:30",893,27.84,28.32,"2021-01-08 20:35:30",26.56,"2021-01-08 20:49:00",51.41,53.48,"2021-01-08 20:47:30",49.86,"2021-01-08 20:31:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00",0.0008915534,0,1.465,64.25,22.85,52,3.4,"2021-01-08 20:58:30",0.3,"2021-01-08 20:12:30",2.964,62.6,12.73,63,5,"2021-01-08 20:40:30",1.4,"2021-01-08 20:26:30",0.016,0
"2021-01-08 22:00:00",4444,54.91,"2021-01-08 21:01:30",12.7,0.046,"2021-01-08 21:53:00",0,"2021-01-08 21:00:30",894,26.74,27.51,"2021-01-08 21:02:00",25.24,"2021-01-08 21:44:30",56.64,62.54,"2021-01-08 21:56:30",52.68,"2021-01-08 21:01:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00",0.0008327353,0,2.098,73.78,24.1,81,5.1,"2021-01-08 21:42:00",0,"2021-01-08 21:53:00",3.945,70.51,15.94,85,7.9,"2021-01-08 21:15:30",1.7,"2021-01-08 21:02:00",0.027,0
"2021-01-08 23:00:00",4445,54.91,"2021-01-08 22:30:30",12.76,0.045,"2021-01-08 22:54:30",0,"2021-01-08 22:00:30",893,25.3,26.17,"2021-01-08 22:08:00",23.55,"2021-01-08 22:58:00",65.66,69.81,"2021-01-08 23:00:00",60.6,"2021-01-08 22:01:30","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00",0.0009070949,0,2.703,72.52,27.44,49,6.5,"2021-01-08 22:52:30",0.5,"2021-01-08 22:34:00",4.95,65.54,18.64,58,8.6,"2021-01-08 22:39:00",1.5,"2021-01-08 22:26:30",0.026,0
"2021-01-09 00:00:00",4446,56.15,"2021-01-08 23:00:30",12.74,0.045,"2021-01-08 23:41:30",0,"2021-01-08 23:00:30",893,24,24.85,"2021-01-08 23:02:00",23.15,"2021-01-08 23:59:30",73.03,78.17,"2021-01-08 23:54:30",69.19,"2021-01-08 23:00:30","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00",0.001083507,0,2.449,58.9,24.15,118,5.2,"2021-01-08 23:19:00",0.3,"2021-01-08 23:39:00",4.322,55.64,17.07,75,7.9,"2021-01-08 23:00:30",1.7,"2021-01-08 23:51:00",0.013,0
"2021-01-09 01:00:00",4447,57.85,"2021-01-09 00:00:30",12.76,0.044,"2021-01-09 00:26:00",0,"2021-01-09 00:00:30",892,22.9,23.49,"2021-01-09 00:02:00",21.51,"2021-01-09 00:45:00",80.1,85.1,"2021-01-09 00:59:00",76.3,"2021-01-09 00:04:30","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00",0.0013215,0,2.617,51.34,25.9,60,6.7,"2021-01-09 00:05:00",0.7,"2021-01-09 00:51:00",4.677,48.52,18.18,18,8.2,"2021-01-09 00:22:30",1.7,"2021-01-09 00:39:00",0.006,0
"2021-01-09 02:00:00",4448,58.73,"2021-01-09 01:00:30",12.74,0.044,"2021-01-09 01:57:30",0,"2021-01-09 01:00:30",892,21.9,22.64,"2021-01-09 01:02:00",20.66,"2021-01-09 01:44:30",85.7,90.2,"2021-01-09 01:52:30",82.2,"2021-01-09 01:04:30","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00",0.001390967,0,2.605,31.89,23.35,50,5.2,"2021-01-09 01:05:00",0.5,"2021-01-09 01:12:30",4.579,31.95,13.74,39,8.1,"2021-01-09 01:58:00",1.4,"2021-01-09 01:27:30",-0.001,0
"2021-01-09 03:00:00",4449,59.8,"2021-01-09 02:02:30",12.71,0.044,"2021-01-09 02:54:30",0,"2021-01-09 02:00:30",892,21.09,21.88,"2021-01-09 02:02:00",19.08,"2021-01-09 02:59:00",90.7,96.7,"2021-01-09 02:54:00",87.2,"2021-01-09 02:03:30","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00",0.00134503,0,2.978,32.47,21.08,29,6,"2021-01-09 02:16:00",1.3,"2021-01-09 02:32:00",5.034,34.04,14.49,19,7.9,"2021-01-09 02:16:30",1.6,"2021-01-09 02:57:30",-0.005,0
"2021-01-09 04:00:00",4450,60.62,"2021-01-09 03:01:00",12.69,0.044,"2021-01-09 03:00:30",0,"2021-01-09 03:00:30",892,20.43,20.87,"2021-01-09 03:12:00",19.27,"2021-01-09 03:43:30",94,96.2,"2021-01-09 03:53:00",92.1,"2021-01-09 03:19:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00",0.001332538,0,2.895,32.22,19.44,5,6.7,"2021-01-09 03:58:00",0.3,"2021-01-09 03:39:30",5.03,37.83,13.62,29,8.1,"2021-01-09 03:33:00",1.5,"2021-01-09 03:52:00",-0.009,0
"2021-01-09 05:00:00",4451,61.25,"2021-01-09 04:02:30",12.65,0.044,"2021-01-09 04:02:30",0,"2021-01-09 04:00:30",892,19.87,20.41,"2021-01-09 04:04:30",18.5,"2021-01-09 04:59:00",96.2,98.8,"2021-01-09 04:43:30",91.9,"2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00",0.001335942,0,3.088,43.3,20.97,51,6.6,"2021-01-09 04:30:00",0.3,"2021-01-09 04:49:30",5.567,42.64,13.91,33,9.5,"2021-01-09 04:01:00",2.2,"2021-01-09 04:37:30",-0.011,0
"2021-01-09 06:00:00",4452,58.64,"2021-01-09 06:00:00",12.62,1.707,"2021-01-09 05:00:30",-0.001,"2021-01-09 05:12:30",893,18.68,20.38,"2021-01-09 05:04:30",18.01,"2021-01-09 05:21:00",86,91.3,"2021-01-09 05:20:00",76.29,"2021-01-09 05:52:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00",0.5727861,0,3.255,45.98,20.48,56,7.1,"2021-01-09 05:18:30",1,"2021-01-09 05:44:00",5.556,46.25,14.92,55,8.8,"2021-01-09 05:01:00",2.3,"2021-01-09 05:03:30",0.034,0
"2021-01-09 07:00:00",4453,50.56,"2021-01-09 06:35:00",12.86,15.75,"2021-01-09 06:01:30",0.151,"2021-01-09 06:00:30",894,18.87,19.65,"2021-01-09 06:02:00",18.43,"2021-01-09 06:03:30",87.9,90.8,"2021-01-09 06:11:00",82.2,"2021-01-09 06:33:30","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00",4.536273,0,2.488,34.15,42.99,43,6.7,"2021-01-09 06:59:00",0,"2021-01-09 06:30:00",4.089,40.92,33.81,27,8.5,"2021-01-09 06:58:00",0,"2021-01-09 06:17:30",0.719,0.196
"2021-01-09 08:00:00",4454,46.62,"2021-01-09 08:00:00",13.4,13.66,"2021-01-09 07:48:00",-0.001,"2021-01-09 07:59:30",894,20.22,21.55,"2021-01-09 07:58:00",19.17,"2021-01-09 07:09:00",77.38,85.8,"2021-01-09 07:07:30",64.53,"2021-01-09 07:56:30","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00",7.709961,0,2.635,30.37,31.59,19,5.3,"2021-01-09 07:04:30",0.3,"2021-01-09 07:38:30",4.347,34.14,21.1,54,8.4,"2021-01-09 07:11:30",0.4,"2021-01-09 07:52:00",1.287,1.008
"2021-01-09 09:00:00",4455,38.32,"2021-01-09 08:33:30",13.3,13.7,"2021-01-09 08:09:00",-0.001,"2021-01-09 08:26:30",895,22.75,23.82,"2021-01-09 08:56:30",21.52,"2021-01-09 08:01:00",66.51,70.01,"2021-01-09 08:12:00",62.91,"2021-01-09 08:57:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00",13.33001,0,1.712,43.38,44.83,65,4.9,"2021-01-09 08:57:00",0,"2021-01-09 08:02:30",2.723,32.97,30.77,52,5.2,"2021-01-09 08:09:00",0,"2021-01-09 08:28:00",2.454,1.868
"2021-01-09 10:00:00",4456,37.19,"2021-01-09 09:21:00",13.24,13.58,"2021-01-09 09:43:00",-0.001,"2021-01-09 09:05:30",895,24.51,25.87,"2021-01-09 09:55:30",23.52,"2021-01-09 09:01:00",60.18,63.74,"2021-01-09 09:05:30",54.06,"2021-01-09 09:56:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00",11.85605,0,1.775,48.23,44.27,19,4.7,"2021-01-09 09:12:30",0,"2021-01-09 09:49:30",3.075,48.53,33.77,24,6.7,"2021-01-09 09:36:00",0.5,"2021-01-09 09:28:30",2.251,2.61
"2021-01-09 11:00:00",4457,37.29,"2021-01-09 10:11:00",13.19,13.51,"2021-01-09 10:23:00",0,"2021-01-09 10:02:30",895,26.34,27.47,"2021-01-09 10:47:00",25.15,"2021-01-09 10:02:30",52.35,56.21,"2021-01-09 10:04:00",48.92,"2021-01-09 10:29:30","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00",17.05357,0,2.03,55.91,55.03,21,4.2,"2021-01-09 10:02:00",0.4,"2021-01-09 10:05:30",3.07,56.02,41.56,21,5.7,"2021-01-09 10:16:00",0,"2021-01-09 10:43:30",3.322,3.162
"2021-01-09 12:00:00",4458,37.95,"2021-01-09 11:47:30",13.2,13.58,"2021-01-09 11:15:00",0,"2021-01-09 11:07:00",894,28.25,29.28,"2021-01-09 11:50:30",26.98,"2021-01-09 11:00:30",46.53,51.06,"2021-01-09 11:01:00",43.53,"2021-01-09 11:51:30","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00",22.21318,0,1.764,85.5,64.65,170,5,"2021-01-09 11:18:30",0.3,"2021-01-09 11:29:30",2.782,71.24,46.57,72,5.9,"2021-01-09 11:21:30",0.3,"2021-01-09 11:37:00",4.497,3.466
"2021-01-09 13:00:00",4459,38.94,"2021-01-09 12:00:30",13.13,16,"2021-01-09 12:55:30",0,"2021-01-09 12:19:00",893,28.71,29.45,"2021-01-09 13:00:00",27.78,"2021-01-09 12:01:30",45.92,48.19,"2021-01-09 12:02:30",43.7,"2021-01-09 12:25:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00",18.13965,0,1.91,80.5,54.81,114,4.8,"2021-01-09 12:53:30",0,"2021-01-09 12:09:00",2.729,68.83,45.91,19,5.9,"2021-01-09 12:25:00",0,"2021-01-09 12:09:30",3.684,3.496
"2021-01-09 14:00:00",4460,41.32,"2021-01-09 13:53:00",13.19,15.54,"2021-01-09 13:01:00",0,"2021-01-09 13:49:00",892,29.47,31.02,"2021-01-09 13:38:30",28.56,"2021-01-09 13:22:30",43.5,46.44,"2021-01-09 13:08:30",40.9,"2021-01-09 13:41:30","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00",15.60511,0,1.949,75.91,56.01,84,5.8,"2021-01-09 13:18:30",0,"2021-01-09 13:03:30",3.02,69.99,47.89,112,6.8,"2021-01-09 13:06:00",0.5,"2021-01-09 13:29:00",3.205,3.257
"2021-01-09 15:00:00",4461,42.12,"2021-01-09 14:00:30",13.16,15.22,"2021-01-09 14:53:30",0,"2021-01-09 14:03:00",891,29.54,30.59,"2021-01-09 14:35:00",29.07,"2021-01-09 14:56:30",42.16,44.1,"2021-01-09 14:26:00",40.11,"2021-01-09 14:12:30","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00",10.94729,0,1.623,99.2,47.13,235,4.3,"2021-01-09 14:15:00",0,"2021-01-09 14:24:00",2.496,96.9,42.27,133,6.3,"2021-01-09 14:15:30",0,"2021-01-09 14:48:30",2.268,2.768
"2021-01-09 16:00:00",4462,43,"2021-01-09 15:26:30",13.17,13.48,"2021-01-09 15:47:00",0,"2021-01-09 15:51:00",891,29.6,31.92,"2021-01-09 15:18:30",28.92,"2021-01-09 15:45:00",41.86,43.54,"2021-01-09 16:00:00",39.59,"2021-01-09 15:05:30","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00",7.403433,0,1.418,59.14,50.93,43,3.7,"2021-01-09 15:23:30",0.3,"2021-01-09 15:12:30",2.074,58.61,43.36,54,4.7,"2021-01-09 15:33:30",0,"2021-01-09 15:13:00",1.538,2.064
"2021-01-09 17:00:00",4463,46.07,"2021-01-09 16:01:00",13.19,13.36,"2021-01-09 16:49:00",-0.001,"2021-01-09 16:59:00",891,28.65,30.04,"2021-01-09 16:06:00",28.13,"2021-01-09 16:59:00",45.01,47.65,"2021-01-09 17:00:00",43.13,"2021-01-09 16:06:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00",3.364074,0,1.182,59.55,37.71,95,3,"2021-01-09 16:27:00",0,"2021-01-09 16:41:30",1.968,56.23,26.73,40,5,"2021-01-09 16:18:00",0,"2021-01-09 16:04:00",0.68,1.217
"2021-01-09 18:00:00",4464,49.64,"2021-01-09 17:00:30",13.02,12.43,"2021-01-09 18:00:00",-0.001,"2021-01-09 17:57:00",891,27.56,28.11,"2021-01-09 17:01:00",26.57,"2021-01-09 17:59:00",48.31,50.02,"2021-01-09 18:00:00",47.5,"2021-01-09 17:03:30","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00",1.249469,0,0.947,49.2,23.75,59,2.5,"2021-01-09 17:02:00",0,"2021-01-09 17:10:30",1.702,44.4,17.18,56,3.2,"2021-01-09 17:04:30",0,"2021-01-09 17:16:00",0.228,0.36
"2021-01-09 19:00:00",4465,53.75,"2021-01-09 18:00:30",12.88,0.054,"2021-01-09 18:56:30",0,"2021-01-09 18:00:30",892,27.32,28.67,"2021-01-09 18:00:30",26.23,"2021-01-09 18:43:00",55.4,59.51,"2021-01-09 18:54:00",50.04,"2021-01-09 18:01:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00",0.003624104,0,0.982,50.7,20.03,63,2.6,"2021-01-09 18:54:30",0.3,"2021-01-09 18:31:00",1.972,38.12,15.59,20,3.8,"2021-01-09 18:00:30",0.5,"2021-01-09 18:36:30",-0.001,0.003
"2021-01-09 21:00:00",4467,54.78,"2021-01-09 20:07:00",12.83,0.047,"2021-01-09 20:57:00",0,"2021-01-09 20:00:30",893,26.85,27.65,"2021-01-09 20:05:30",25.14,"2021-01-09 20:57:00",59.36,62.51,"2021-01-09 20:52:30",57.05,"2021-01-09 20:01:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00",0.0008458274,0,1.035,47.86,24.15,83,2.4,"2021-01-09 20:06:00",0,"2021-01-09 20:47:30",2.147,30.92,17.06,348,3.4,"2021-01-09 20:09:00",0,"2021-01-09 21:00:00",-0.001,0
"2021-01-09 22:00:00",4468,54.83,"2021-01-09 22:00:00",12.82,0.046,"2021-01-09 21:54:30",0,"2021-01-09 21:00:30",893,26.5,26.76,"2021-01-09 21:23:00",25.43,"2021-01-09 22:00:00",61.2,63.83,"2021-01-09 21:50:30",60.14,"2021-01-09 21:19:30","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00",0.000850449,0,0.92,70.76,40.95,107,2.1,"2021-01-09 21:20:30",0,"2021-01-09 21:46:30",1.798,52.56,34.85,124,4.5,"2021-01-09 21:12:30",0.6,"2021-01-09 21:47:00",-0.005,0
"2021-01-09 23:00:00",4469,53.72,"2021-01-09 22:59:30",12.77,0.045,"2021-01-09 22:28:00",0,"2021-01-09 22:00:30",893,26.39,26.79,"2021-01-09 22:11:30",25.19,"2021-01-09 22:58:30",62.12,64.85,"2021-01-09 22:37:00",60.51,"2021-01-09 22:46:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00",0.0005405586,0,1.162,60.4,28.31,77,4.1,"2021-01-09 22:53:30",0,"2021-01-09 22:06:30",1.991,71.04,25.53,95,5,"2021-01-09 22:53:30",0,"2021-01-09 22:02:30",0.001,0
"2021-01-10 00:00:00",4470,53.73,"2021-01-09 23:00:30",12.77,0.045,"2021-01-09 23:55:30",0,"2021-01-09 23:00:30",893,25.07,26.18,"2021-01-09 23:01:30",23.22,"2021-01-10 00:00:00",68.75,74.59,"2021-01-09 23:57:30",63.37,"2021-01-09 23:00:30","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00",0.000653454,0,2.082,56.36,24.88,31,4.9,"2021-01-09 23:28:30",0,"2021-01-09 23:27:30",3.614,54.58,14.39,46,6.4,"2021-01-09 23:45:30",1.2,"2021-01-09 23:04:00",0.013,0
"2021-01-10 01:00:00",4471,56.47,"2021-01-10 00:00:30",12.73,0.044,"2021-01-10 00:23:00",0,"2021-01-10 00:00:30",892,23.71,24.34,"2021-01-10 00:01:30",22.58,"2021-01-10 00:53:00",76.75,82.5,"2021-01-10 01:00:00",71.92,"2021-01-10 00:00:30","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00",0.00101708,0,2.223,46.03,26.44,49,6,"2021-01-10 00:04:00",0,"2021-01-10 00:52:00",3.826,43.55,17.18,64,8.1,"2021-01-10 00:22:00",1.1,"2021-01-10 00:52:00",0.006,0
"2021-01-10 02:00:00",4472,57.8,"2021-01-10 01:01:30",12.73,0.044,"2021-01-10 01:36:30",0,"2021-01-10 01:00:30",892,22.61,23.37,"2021-01-10 01:02:00",21.13,"2021-01-10 01:42:30",86.8,91.7,"2021-01-10 02:00:00",81.3,"2021-01-10 01:00:30","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00",0.001180729,0,2.464,48.14,25.7,63,5.4,"2021-01-10 01:12:00",0.3,"2021-01-10 01:35:30",4.34,44.44,16.18,42,7.9,"2021-01-10 01:02:30",1,"2021-01-10 01:56:00",-0.003,0
"2021-01-10 03:00:00",4473,58.86,"2021-01-10 02:00:30",12.73,0.044,"2021-01-10 02:55:30",0,"2021-01-10 02:00:30",892,22,22.52,"2021-01-10 02:07:00",20.95,"2021-01-10 02:12:00",91.9,95,"2021-01-10 02:56:00",89.3,"2021-01-10 02:02:30","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00",0.001161894,0,2.672,44.51,24.93,80,5.6,"2021-01-10 02:19:00",0.7,"2021-01-10 02:10:00",4.423,42.54,18.99,47,8,"2021-01-10 02:43:30",1.6,"2021-01-10 02:02:30",-0.007,0
"2021-01-10 04:00:00",4474,59.14,"2021-01-10 03:09:00",12.69,0.044,"2021-01-10 03:17:30",0,"2021-01-10 03:00:30",892,21.71,22.19,"2021-01-10 03:04:30",20.74,"2021-01-10 03:26:30",94.3,96.6,"2021-01-10 03:36:30",92.7,"2021-01-10 03:01:30","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00",0.001026999,0,2.468,58.3,27.48,19,6.5,"2021-01-10 03:44:00",0.4,"2021-01-10 03:22:00",4.158,50.32,17.14,58,7.1,"2021-01-10 03:01:00",0.6,"2021-01-10 03:07:00",-0.011,0
"2021-01-10 05:00:00",4475,59.28,"2021-01-10 05:00:00",12.68,0.044,"2021-01-10 04:21:00",0,"2021-01-10 04:00:30",893,21.38,21.84,"2021-01-10 04:02:00",20.01,"2021-01-10 04:59:30",95.1,97.1,"2021-01-10 04:37:30",93.7,"2021-01-10 04:04:30","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00",0.001003697,0,1.948,46.93,27.27,15,4.1,"2021-01-10 04:17:30",0.3,"2021-01-10 04:52:30",3.403,48.15,16.75,67,7.1,"2021-01-10 04:10:00",0.8,"2021-01-10 04:51:30",-0.014,0
"2021-01-10 06:00:00",4476,58.19,"2021-01-10 06:00:00",12.62,0.799,"2021-01-10 05:00:30",-0.001,"2021-01-10 05:27:00",894,19.94,21.68,"2021-01-10 05:17:00",19.39,"2021-01-10 05:21:00",94.1,96,"2021-01-10 05:14:30",93.3,"2021-01-10 05:49:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00",0.18137,0,1.939,39.79,27.65,59,4.4,"2021-01-10 05:05:30",0.3,"2021-01-10 05:51:00",3.313,39.43,17.58,56,5.7,"2021-01-10 05:18:00",0.8,"2021-01-10 05:39:00",0,0
"2021-01-10 07:00:00",4477,55.25,"2021-01-10 07:00:00",12.75,14.6,"2021-01-10 06:01:30",0.107,"2021-01-10 06:01:00",895,19.92,20.4,"2021-01-10 06:58:00",19.6,"2021-01-10 06:00:30",92.2,94,"2021-01-10 06:05:00",90.4,"2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00",2.519899,0,2.052,37.54,26.56,26,5.7,"2021-01-10 06:40:30",0.4,"2021-01-10 06:22:30",3.528,36.28,16.1,35,6.8,"2021-01-10 06:36:30",0,"2021-01-10 06:28:00",0.399,0.192
"2021-01-10 08:00:00",4478,47.14,"2021-01-10 07:37:30",13.44,16.2,"2021-01-10 07:06:00",0.216,"2021-01-10 08:00:00",895,20.93,21.57,"2021-01-10 07:32:00",20.27,"2021-01-10 07:01:00",86.8,90.8,"2021-01-10 07:12:00",83,"2021-01-10 07:48:30","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00",6.215711,0,2.443,23.65,24.48,6,5.4,"2021-01-10 07:25:30",0.6,"2021-01-10 07:47:00",3.873,27.06,18.29,16,6.8,"2021-01-10 07:14:30",1.3,"2021-01-10 07:46:30",1.048,0.991
"2021-01-10 09:00:00",4479,40.97,"2021-01-10 08:34:00",13.53,13.67,"2021-01-10 08:06:00",0.164,"2021-01-10 09:00:00",895,22.25,23.44,"2021-01-10 08:26:30",20.94,"2021-01-10 08:09:30",78.85,85.6,"2021-01-10 08:10:00",74.45,"2021-01-10 08:55:30","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00",10.33744,0,2.183,22.13,26.94,56,5.2,"2021-01-10 08:22:30",0.4,"2021-01-10 08:55:00",3.326,23.22,23.58,39,6.2,"2021-01-10 08:16:30",0.5,"2021-01-10 08:43:30",1.838,1.847
"2021-01-10 10:00:00",4480,35.57,"2021-01-10 09:38:00",13.52,20.01,"2021-01-10 09:40:30",0.11,"2021-01-10 09:33:30",895,24.11,25.05,"2021-01-10 09:35:30",22.66,"2021-01-10 09:03:30",70.4,75.54,"2021-01-10 09:05:30",67.19,"2021-01-10 09:33:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00",13.17187,0,2.447,25.22,32.97,322,6.6,"2021-01-10 09:16:30",0.3,"2021-01-10 09:24:00",3.716,26.32,23.16,15,6.9,"2021-01-10 09:21:30",0.9,"2021-01-10 09:56:30",2.418,2.586
"2021-01-10 11:00:00",4481,41.18,"2021-01-10 10:00:30",13.51,19.86,"2021-01-10 10:36:00",0.103,"2021-01-10 10:53:30",895,24.06,25.04,"2021-01-10 10:34:00",23.55,"2021-01-10 10:56:00",70.88,73.66,"2021-01-10 10:56:30",68.23,"2021-01-10 10:34:30","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00",12.54805,0,2.244,22.33,34.97,358,4.6,"2021-01-10 10:41:30",0.3,"2021-01-10 10:06:30",3.592,19.65,24.89,311,6.5,"2021-01-10 10:55:00",0.5,"2021-01-10 10:06:30",2.318,3.131
"2021-01-10 12:00:00",4482,43.44,"2021-01-10 11:43:30",13.47,19.45,"2021-01-10 11:46:30",0.097,"2021-01-10 11:37:30",895,24.54,25.42,"2021-01-10 11:39:30",23.55,"2021-01-10 11:05:00",69.2,73.97,"2021-01-10 11:05:30",65.96,"2021-01-10 11:41:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00",12.69378,0,1.906,24.07,39.3,29,4.2,"2021-01-10 11:16:30",0,"2021-01-10 11:49:30",2.874,25.89,30.93,21,5.8,"2021-01-10 11:36:30",0.8,"2021-01-10 11:52:30",2.395,3.432
"2021-01-10 13:00:00",4483,42.26,"2021-01-10 12:17:30",13.46,19.65,"2021-01-10 12:12:00",0.094,"2021-01-10 12:50:00",894,25.39,26.62,"2021-01-10 13:00:00",24.66,"2021-01-10 12:36:00",64.34,67.32,"2021-01-10 12:01:30",60.25,"2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00",14.20749,0,1.786,28.96,36.69,52,4.1,"2021-01-10 12:58:30",0,"2021-01-10 12:44:30",2.599,29.54,27.03,13,5.8,"2021-01-10 12:28:00",0,"2021-01-10 12:01:30",2.737,3.47
"2021-01-10 14:00:00",4484,42.34,"2021-01-10 13:25:30",13.17,16.12,"2021-01-10 13:32:30",0,"2021-01-10 13:23:30",893,27.26,29,"2021-01-10 13:58:30",26.16,"2021-01-10 13:01:00",55.99,60.35,"2021-01-10 13:01:00",50.12,"2021-01-10 13:54:30","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00",16.40444,0,1.47,84.4,72.8,319,3.1,"2021-01-10 13:03:30",0,"2021-01-10 13:17:00",2.219,79.31,50.8,17,5.8,"2021-01-10 13:02:30",0,"2021-01-10 13:13:00",3.297,3.239
"2021-01-10 15:00:00",4485,41.17,"2021-01-10 14:08:00",13.18,13.52,"2021-01-10 14:22:00",0,"2021-01-10 14:03:00",892,27.37,29.33,"2021-01-10 14:45:30",26.42,"2021-01-10 14:33:30",54.45,58.31,"2021-01-10 14:35:30",49.67,"2021-01-10 14:01:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00",8.876538,0,1.634,62.6,59.68,47,4.8,"2021-01-10 14:12:00",0,"2021-01-10 14:29:00",2.312,52.25,49.9,75,5.7,"2021-01-10 14:59:30",0.3,"2021-01-10 14:51:30",1.776,2.753
"2021-01-10 16:00:00",4486,46.08,"2021-01-10 15:00:30",13.21,13.46,"2021-01-10 15:01:00",0,"2021-01-10 15:21:00",892,26.97,28.23,"2021-01-10 15:30:30",26.64,"2021-01-10 15:05:30",54.14,55.58,"2021-01-10 15:19:30",52.76,"2021-01-10 15:33:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00",4.956956,0,1.21,57.43,37.03,58,3,"2021-01-10 15:53:00",0,"2021-01-10 15:24:30",2.086,50.04,28.05,36,4.2,"2021-01-10 15:50:00",0.3,"2021-01-10 15:24:00",0.985,2.057
"2021-01-10 17:00:00",4487,50.06,"2021-01-10 16:00:30",13.14,13.45,"2021-01-10 16:51:30",-0.001,"2021-01-10 16:25:00",892,26.48,26.94,"2021-01-10 16:00:30",26.34,"2021-01-10 16:34:00",55.07,56.04,"2021-01-10 16:12:00",54.24,"2021-01-10 16:47:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00",3.185995,0,1.347,52.88,29.38,131,3.7,"2021-01-10 16:43:30",0,"2021-01-10 16:55:30",2.348,48,20.43,54,5,"2021-01-10 16:13:30",0.9,"2021-01-10 16:10:30",0.621,1.218
"2021-01-10 18:00:00",4488,52.75,"2021-01-10 17:00:30",12.99,12.1,"2021-01-10 18:00:00",-0.001,"2021-01-10 17:55:30",893,25.64,26.34,"2021-01-10 17:00:30",24.73,"2021-01-10 17:59:30",56.2,58.64,"2021-01-10 18:00:00",54,"2021-01-10 17:03:30","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00",0.7825979,0,0.9,30.85,20.95,35,2.2,"2021-01-10 17:04:30",0,"2021-01-10 17:35:30",1.712,28.22,16.06,28,3.4,"2021-01-10 17:14:00",0.5,"2021-01-10 17:06:00",0.124,0.365
"2021-01-10 19:00:00",4489,56.67,"2021-01-10 18:00:30",12.88,0.054,"2021-01-10 19:00:00",0,"2021-01-10 18:00:30",893,25.79,26.81,"2021-01-10 18:05:30",24.53,"2021-01-10 18:06:30",61.46,65.18,"2021-01-10 18:53:00",58.26,"2021-01-10 18:00:30","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00",0.003155063,0,0.986,24.83,23,346,2.3,"2021-01-10 18:59:00",0,"2021-01-10 18:36:00",2.034,20.18,13.76,23,3.2,"2021-01-10 18:10:00",0.8,"2021-01-10 18:44:30",-0.004,0.003
"2021-01-10 20:00:00",4490,57.16,"2021-01-10 19:59:30",12.77,0.049,"2021-01-10 19:58:00",0,"2021-01-10 19:00:30",893,25.71,26.15,"2021-01-10 19:08:00",24.81,"2021-01-10 19:43:00",63.37,65.07,"2021-01-10 19:27:00",62.44,"2021-01-10 19:45:30","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00",0.0008662265,0,1.126,35.21,24.29,32,3,"2021-01-10 19:06:00",0,"2021-01-10 19:30:30",2.241,21.21,16.51,3,3.7,"2021-01-10 19:45:00",0.7,"2021-01-10 19:58:00",-0.001,0
"2021-01-10 21:00:00",4491,56.74,"2021-01-10 20:32:00",12.77,0.047,"2021-01-10 20:54:30",0,"2021-01-10 20:00:30",894,25.6,26.08,"2021-01-10 20:02:00",24.47,"2021-01-10 20:55:30",63.93,66.52,"2021-01-10 20:54:00",62.7,"2021-01-10 20:00:30","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00",0.0007809956,0,0.924,36.22,25.06,41,2.1,"2021-01-10 20:29:30",0,"2021-01-10 20:26:00",2.056,23.88,14.84,17,3.9,"2021-01-10 20:16:30",0.8,"2021-01-10 20:28:30",-0.007,0
"2021-01-10 22:00:00",4492,57.11,"2021-01-10 21:01:00",12.78,0.046,"2021-01-10 21:49:30",0,"2021-01-10 21:00:30",894,25.16,25.57,"2021-01-10 21:38:00",24.24,"2021-01-10 21:15:00",65.34,67.65,"2021-01-10 21:52:00",64.3,"2021-01-10 21:34:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00",0.0007370365,0,1.012,39.98,27.31,69,3,"2021-01-10 21:21:00",0,"2021-01-10 21:10:00",2.203,29.72,15.36,29,3.4,"2021-01-10 21:35:30",0,"2021-01-10 21:15:00",-0.005,0
"2021-01-10 23:00:00",4493,57.14,"2021-01-10 23:00:00",12.78,0.045,"2021-01-10 22:42:30",0,"2021-01-10 22:00:30",894,24.98,25.34,"2021-01-10 22:32:00",23.96,"2021-01-10 22:42:00",66.46,69.01,"2021-01-10 22:59:00",65.25,"2021-01-10 22:02:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00",0.0007157838,0,1.148,44.77,25.21,39,2.4,"2021-01-10 22:17:30",0,"2021-01-10 22:03:00",2.527,28.08,15.51,12,4.2,"2021-01-10 22:38:30",0.7,"2021-01-10 22:03:00",-0.003,0
"2021-01-11 00:00:00",4494,55.35,"2021-01-10 23:59:00",12.79,0.045,"2021-01-10 23:25:30",0,"2021-01-10 23:00:30",893,25.18,25.68,"2021-01-10 23:44:00",23.58,"2021-01-10 23:56:30",66.92,76.06,"2021-01-10 23:59:30",65.13,"2021-01-10 23:48:30","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00",0.000416058,0,1.498,36.08,26.24,85,4.7,"2021-01-10 23:58:30",0,"2021-01-10 23:12:00",2.931,22.56,13.34,358,10.2,"2021-01-10 23:53:30",1.1,"2021-01-10 23:26:00",0.004,0
"2021-01-11 01:00:00",4495,55.41,"2021-01-11 00:01:00",12.76,0.044,"2021-01-11 00:25:00",0,"2021-01-11 00:00:30",893,23.21,24.05,"2021-01-11 00:02:00",22.14,"2021-01-11 00:52:30",83.4,89.4,"2021-01-11 00:59:30",73.9,"2021-01-11 00:04:30","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00",0.0006907097,0,2.785,41.85,26.2,47,5.6,"2021-01-11 00:46:00",1,"2021-01-11 00:00:30",4.371,39.8,16.71,46,7.9,"2021-01-11 00:40:00",0.8,"2021-01-11 00:33:00",0.004,0
"2021-01-11 02:00:00",4496,58.27,"2021-01-11 01:36:00",12.73,0.044,"2021-01-11 01:18:30",0,"2021-01-11 01:00:30",892,22.4,22.91,"2021-01-11 01:02:00",21.43,"2021-01-11 01:56:30",91.7,95.2,"2021-01-11 01:49:30",87.1,"2021-01-11 01:00:30","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00",0.0008514032,0,2.504,30.41,26.54,348,5.3,"2021-01-11 01:33:00",0.3,"2021-01-11 01:29:00",4.403,26.64,14.68,17,7.6,"2021-01-11 01:00:30",1,"2021-01-11 01:38:30",-0.008,0
"2021-01-11 03:00:00",4497,58.34,"2021-01-11 02:10:30",12.73,0.044,"2021-01-11 02:44:00",0,"2021-01-11 02:00:30",893,22.27,22.59,"2021-01-11 02:02:00",21.36,"2021-01-11 02:24:00",96.7,99.3,"2021-01-11 02:39:00",94,"2021-01-11 02:00:30","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00",0.0007116503,0,2.155,29.65,22.44,36,4.2,"2021-01-11 02:19:00",0,"2021-01-11 02:56:30",4.038,29.78,16.3,12,7.7,"2021-01-11 02:02:30",1.7,"2021-01-11 02:25:00",-0.014,0
"2021-01-11 04:00:00",4498,58.57,"2021-01-11 03:00:30",12.73,0.044,"2021-01-11 03:40:00",0,"2021-01-11 03:00:30",893,21.88,22.29,"2021-01-11 03:04:30",20.93,"2021-01-11 03:42:30",98.6,100,"2021-01-11 03:25:00",95.9,"2021-01-11 03:02:30","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00",0.0007321473,0,2.043,27.3,24.12,30,4.2,"2021-01-11 03:07:30",0,"2021-01-11 03:18:00",3.653,25.83,16.9,34,6.3,"2021-01-11 03:43:30",1.3,"2021-01-11 03:22:30",-0.016,0
"2021-01-11 05:00:00",4499,58.74,"2021-01-11 04:47:00",12.71,0.044,"2021-01-11 04:25:30",0,"2021-01-11 04:00:30",893,21.81,22.12,"2021-01-11 04:17:00",20.69,"2021-01-11 04:44:30",99.7,100,"2021-01-11 04:07:30",98.7,"2021-01-11 04:04:30","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00",0.0006259337,0,1.803,31.81,24.56,36,4.6,"2021-01-11 04:08:30",0.4,"2021-01-11 04:34:00",2.946,30.29,21.42,27,6.7,"2021-01-11 04:06:30",0.3,"2021-01-11 04:34:00",-0.018,0
"2021-01-11 06:00:00",4500,58.86,"2021-01-11 05:02:00",12.7,0.161,"2021-01-11 05:00:30",-0.001,"2021-01-11 05:22:30",894,19.99,22.1,"2021-01-11 05:04:30",19.3,"2021-01-11 05:48:00",99.9,100,"2021-01-11 05:01:00",99.6,"2021-01-11 05:47:30","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00",0.1791803,0,1.691,40.73,29.12,18,3.9,"2021-01-11 05:25:30",0,"2021-01-11 05:36:30",3.053,36.06,20.22,32,6.1,"2021-01-11 05:08:30",0.3,"2021-01-11 05:02:30",-0.005,0
"2021-01-11 07:00:00",4501,58.09,"2021-01-11 06:58:30",12.74,12.8,"2021-01-11 06:01:30",0.001,"2021-01-11 06:03:00",894,19.64,19.99,"2021-01-11 06:47:00",19.43,"2021-01-11 06:01:00",99,100,"2021-01-11 06:05:00",97.2,"2021-01-11 06:59:30","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00",1.525967,0,1.853,36.04,24.8,52,4,"2021-01-11 06:59:30",0.6,"2021-01-11 06:02:30",3.059,33.92,17.83,23,5.2,"2021-01-11 06:27:30",0.9,"2021-01-11 06:07:30",0.222,0.188
"2021-01-11 08:00:00",4502,47.88,"2021-01-11 08:00:00",13.33,15.63,"2021-01-11 07:31:30",-0.001,"2021-01-11 07:55:30",895,20.63,22.35,"2021-01-11 07:59:00",19.81,"2021-01-11 07:02:30",92.6,97.4,"2021-01-11 07:05:30",84.6,"2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00",6.126682,0,1.884,32.82,25.43,22,4.4,"2021-01-11 07:35:30",0,"2021-01-11 07:14:30",3.15,33.95,18.55,29,5.7,"2021-01-11 07:33:00",0.4,"2021-01-11 07:16:00",1.045,0.984
"2021-01-11 09:00:00",4503,41.26,"2021-01-11 08:20:30",13.32,13.95,"2021-01-11 08:31:30",-0.001,"2021-01-11 08:03:00",895,22.29,23.21,"2021-01-11 08:23:00",21.78,"2021-01-11 08:01:30",82.4,86.2,"2021-01-11 08:02:00",79.24,"2021-01-11 08:59:30","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00",10.5856,0,2.273,25.86,27.45,33,4.2,"2021-01-11 08:10:30",0.6,"2021-01-11 08:49:30",3.413,32.5,17.9,8,5.6,"2021-01-11 08:22:30",0.8,"2021-01-11 08:50:30",1.874,1.838
"2021-01-11 10:00:00",4504,43.59,"2021-01-11 09:09:00",13.29,15.99,"2021-01-11 09:24:30",-0.001,"2021-01-11 09:32:30",895,23.49,25.08,"2021-01-11 09:19:30",22.83,"2021-01-11 09:02:30",76.71,79.94,"2021-01-11 09:05:30",72.98,"2021-01-11 09:45:30","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00",10.70579,0,1.765,37.95,40.87,120,3.9,"2021-01-11 09:31:30",0,"2021-01-11 09:17:00",2.688,33.35,27.74,62,4.9,"2021-01-11 09:36:30",0.6,"2021-01-11 09:43:00",1.984,2.577
"2021-01-11 11:00:00",4505,43.98,"2021-01-11 10:00:30",13.26,13.5,"2021-01-11 10:23:00",0,"2021-01-11 10:04:00",895,23.83,24.36,"2021-01-11 10:26:30",23.46,"2021-01-11 10:47:30",74.24,75.79,"2021-01-11 10:44:00",72.46,"2021-01-11 10:06:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00",5.000676,0,1.12,3.468,47.9,52,3.4,"2021-01-11 10:13:00",0,"2021-01-11 10:06:30",1.961,2.84,28.76,36,4.7,"2021-01-11 10:05:00",0.3,"2021-01-11 10:25:00",0.939,3.125
"2021-01-11 12:00:00",4506,44,"2021-01-11 12:00:00",13.19,16.43,"2021-01-11 11:04:00",0,"2021-01-11 11:10:30",894,25.32,27.32,"2021-01-11 11:59:30",23.85,"2021-01-11 11:00:30",66.88,73.42,"2021-01-11 11:00:30",59.81,"2021-01-11 11:59:30","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00",11.69752,0,1.228,55.87,71.62,206,3.1,"2021-01-11 11:56:30",0,"2021-01-11 11:29:30",1.677,46.99,62.15,180,3.8,"2021-01-11 11:55:30",0,"2021-01-11 11:31:00",2.289,3.432
"2021-01-11 13:00:00",4507,43,"2021-01-11 12:11:30",13.23,15.87,"2021-01-11 12:44:30",0,"2021-01-11 12:06:00",894,27.44,28.06,"2021-01-11 12:40:00",26.87,"2021-01-11 12:12:00",57.72,60.17,"2021-01-11 12:03:00",54.94,"2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00",13.01434,0,1.402,163,65.71,4,3.2,"2021-01-11 12:14:30",0,"2021-01-11 12:49:30",1.779,162.2,63.16,110,4.2,"2021-01-11 12:39:30",0,"2021-01-11 12:52:00",2.625,3.472
"2021-01-11 14:00:00",4508,42.93,"2021-01-11 13:23:30",13.21,13.77,"2021-01-11 13:53:00",0,"2021-01-11 13:03:00",893,27.72,28.61,"2021-01-11 13:21:30",26.88,"2021-01-11 13:59:30",55.4,58.15,"2021-01-11 13:35:30",51.45,"2021-01-11 13:21:30","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00",8.533395,0,0.983,46.61,71.53,33,3.4,"2021-01-11 13:44:30",0,"2021-01-11 13:00:30",1.415,42.8,62.37,15,3.8,"2021-01-11 13:44:30",0,"2021-01-11 13:10:00",1.739,3.241
"2021-01-11 15:00:00",4509,42.73,"2021-01-11 14:43:00",13.2,14.36,"2021-01-11 14:02:30",0,"2021-01-11 14:08:30",892,28.6,31.21,"2021-01-11 14:32:30",27.01,"2021-01-11 14:07:00",51.48,57.92,"2021-01-11 14:09:00",44.32,"2021-01-11 14:31:30","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00",14.79083,0,1.197,267.4,95.1,121,3.2,"2021-01-11 14:21:00",0,"2021-01-11 14:07:00",1.608,267.9,93.2,137,3.8,"2021-01-11 14:49:30",0,"2021-01-11 14:12:00",3.054,2.757
"2021-01-11 16:00:00",4510,42.17,"2021-01-11 15:38:30",13.15,13.46,"2021-01-11 15:47:00",0,"2021-01-11 15:28:00",892,30.37,31.66,"2021-01-11 15:30:00",29.15,"2021-01-11 15:05:00",43.39,48.4,"2021-01-11 15:04:00",40.34,"2021-01-11 15:26:30","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00",13.58645,0,1.677,156.9,58.1,181,4.3,"2021-01-11 15:46:00",0,"2021-01-11 15:45:00",2.29,156.2,51.7,141,5,"2021-01-11 15:46:30",0,"2021-01-11 15:05:30",2.844,2.068
"2021-01-11 17:00:00",4511,45.34,"2021-01-11 16:00:30",13.16,13.33,"2021-01-11 16:17:30",-0.001,"2021-01-11 16:25:00",892,28.97,30.27,"2021-01-11 16:03:00",28.12,"2021-01-11 16:59:30",44.93,48.1,"2021-01-11 16:58:30",42.37,"2021-01-11 16:00:30","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00",3.590768,0,1.386,157.8,48.07,78,4.8,"2021-01-11 16:04:30",0,"2021-01-11 16:00:30",2.018,153.2,43.54,76,4.9,"2021-01-11 16:04:30",0.4,"2021-01-11 16:21:00",0.734,1.23
"2021-01-11 18:00:00",4512,51.25,"2021-01-11 17:00:30",12.94,3.474,"2021-01-11 18:00:00",-0.001,"2021-01-11 17:51:00",893,27.44,28.94,"2021-01-11 17:59:00",26.8,"2021-01-11 17:59:30",49.79,51.44,"2021-01-11 17:59:00",48.03,"2021-01-11 17:01:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00",0.4403998,0,0.691,62.1,21.3,103,2,"2021-01-11 17:01:00",0,"2021-01-11 17:50:30",1.484,69.91,21.01,117,2.8,"2021-01-11 17:02:00",0.5,"2021-01-11 17:26:00",0.051,0.371
"2021-01-11 19:00:00",4513,56.01,"2021-01-11 18:00:30",12.87,0.052,"2021-01-11 18:56:00",0,"2021-01-11 18:00:30",893,27.69,28.92,"2021-01-11 18:01:00",26.52,"2021-01-11 18:38:00",57.53,63.43,"2021-01-11 18:50:30",50.59,"2021-01-11 18:03:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00",0.001170371,0,0.492,248.6,54.23,123,2,"2021-01-11 18:34:30",0,"2021-01-11 18:01:00",1.292,233.6,48.67,188,3.5,"2021-01-11 18:33:00",0,"2021-01-11 18:54:00",-0.017,0.004
"2021-01-11 20:00:00",4514,58.28,"2021-01-11 19:00:30",12.84,0.049,"2021-01-11 19:55:30",0,"2021-01-11 19:00:30",894,26.8,27.17,"2021-01-11 19:50:30",25.7,"2021-01-11 19:15:00",62.1,65.13,"2021-01-11 19:10:30",59.98,"2021-01-11 19:46:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00",0.0007065726,0,0.33,104,64.81,120,0.8,"2021-01-11 19:40:00",0,"2021-01-11 19:02:30",0.733,183.4,49.77,177,1.7,"2021-01-11 19:43:30",0,"2021-01-11 19:04:00",-0.022,0
"2021-01-11 21:00:00",4515,58.04,"2021-01-11 20:53:00",12.8,0.046,"2021-01-11 20:59:30",0,"2021-01-11 20:00:30",894,26.72,26.99,"2021-01-11 20:17:00",25.33,"2021-01-11 20:57:30",61.18,64.8,"2021-01-11 20:31:00",59.79,"2021-01-11 20:39:30","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00",0.0007611215,0,1.014,108.7,20.57,125,2.6,"2021-01-11 20:37:00",0,"2021-01-11 20:24:30",1.928,114.8,23.99,112,3.5,"2021-01-11 20:16:30",0.7,"2021-01-11 20:25:30",-0.002,0
"2021-01-11 22:00:00",4516,57.4,"2021-01-11 21:41:30",12.79,0.046,"2021-01-11 22:00:00",0,"2021-01-11 21:00:30",894,26.24,26.91,"2021-01-11 21:05:30",25.06,"2021-01-11 21:43:00",62.74,65.19,"2021-01-11 21:27:00",60.1,"2021-01-11 21:00:30","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00",0.0006810075,0,1.049,128.7,31.26,111,2.3,"2021-01-11 21:48:30",0.4,"2021-01-11 21:12:00",1.956,132.8,30.82,95,3.9,"2021-01-11 21:48:30",1,"2021-01-11 21:22:30",-0.002,0
"2021-01-11 23:00:00",4517,57.31,"2021-01-11 23:00:00",12.77,0.045,"2021-01-11 22:21:00",0,"2021-01-11 22:00:30",894,25.74,26.16,"2021-01-11 22:02:00",24.62,"2021-01-11 22:24:30",66.92,69.8,"2021-01-11 22:39:30",63.84,"2021-01-11 22:01:30","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00",0.0006588435,0,1.717,127.9,19,60,3.7,"2021-01-11 22:46:00",0.6,"2021-01-11 22:16:30",2.632,122.5,16.07,68,4.3,"2021-01-11 22:53:00",0.7,"2021-01-11 22:16:30",0.009,0
"2021-01-12 00:00:00",4518,57.23,"2021-01-11 23:05:00",12.78,0.045,"2021-01-11 23:58:00",0,"2021-01-11 23:00:30",893,24.17,25.75,"2021-01-11 23:02:00",23.33,"2021-01-11 23:36:30",76.84,81.8,"2021-01-11 23:29:00",68.28,"2021-01-11 23:02:30","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00",0.0007718058,0,2.081,65.03,25.97,30,4.9,"2021-01-11 23:28:00",0.6,"2021-01-11 23:08:00",3.648,58.85,21.69,53,8.4,"2021-01-11 23:28:00",0.9,"2021-01-11 23:44:00",0.005,0
"2021-01-12 01:00:00",4519,59.12,"2021-01-12 00:00:30",12.73,0.044,"2021-01-12 00:59:00",0,"2021-01-12 00:00:30",893,23.39,24.01,"2021-01-12 00:02:00",21.78,"2021-01-12 01:00:00",81.7,86.1,"2021-01-12 00:53:00",77.56,"2021-01-12 00:00:30","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00",0.001073108,0,1.908,28.87,23.18,35,4.8,"2021-01-12 00:55:30",0.4,"2021-01-12 00:15:00",3.295,30.42,17.81,4,6.8,"2021-01-12 00:42:00",1.1,"2021-01-12 00:22:00",-0.002,0
"2021-01-12 02:00:00",4520,59.76,"2021-01-12 01:00:30",12.7,0.044,"2021-01-12 01:47:00",0,"2021-01-12 01:00:30",893,22.52,23.13,"2021-01-12 01:02:00",21.43,"2021-01-12 01:38:30",88.9,91.4,"2021-01-12 01:57:00",85.4,"2021-01-12 01:00:30","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00",0.001097951,0,2.559,38.16,21.89,26,6,"2021-01-12 01:06:30",0.5,"2021-01-12 01:29:00",4.311,41.48,14.11,27,7.8,"2021-01-12 01:16:00",1.3,"2021-01-12 01:28:30",-0.004,0
"2021-01-12 03:00:00",4521,60.71,"2021-01-12 02:56:30",12.71,0.044,"2021-01-12 02:44:00",0,"2021-01-12 02:00:30",892,22.25,22.52,"2021-01-12 02:17:00",21.14,"2021-01-12 02:59:00",93.3,96.7,"2021-01-12 02:55:30",89,"2021-01-12 02:01:30","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00",0.001028226,0,2.389,39.04,25.23,9,4.9,"2021-01-12 02:35:30",0.8,"2021-01-12 02:56:00",4.06,37.99,16.71,42,6.9,"2021-01-12 02:05:00",1.4,"2021-01-12 02:28:00",-0.01,0
"2021-01-12 04:00:00",4522,60.17,"2021-01-12 04:00:00",12.66,0.044,"2021-01-12 03:19:00",0,"2021-01-12 03:00:30",893,22,22.4,"2021-01-12 03:02:00",21.06,"2021-01-12 03:24:00",95,97.1,"2021-01-12 03:36:00",93.8,"2021-01-12 03:19:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00",0.0008369142,0,2.175,49.88,25.05,67,5.1,"2021-01-12 03:33:30",0.8,"2021-01-12 03:03:00",3.662,46.14,15.97,18,6.4,"2021-01-12 03:15:00",0.8,"2021-01-12 03:06:00",-0.013,0
"2021-01-12 05:00:00",4523,59.96,"2021-01-12 04:16:00",12.63,0.044,"2021-01-12 04:21:30",0,"2021-01-12 04:00:30",893,21.79,22.3,"2021-01-12 04:04:30",20.44,"2021-01-12 04:44:00",95.2,97.9,"2021-01-12 04:52:00",94.1,"2021-01-12 04:16:30","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00",0.0007405818,0,1.981,52.9,24.26,353,4.1,"2021-01-12 04:08:30",0.6,"2021-01-12 04:03:30",3.383,45.87,16.06,52,6.2,"2021-01-12 04:34:30",1.3,"2021-01-12 04:04:00",-0.014,0
"2021-01-12 06:00:00",4524,60.53,"2021-01-12 06:00:00",12.65,0.268,"2021-01-12 05:00:30",-0.001,"2021-01-12 05:23:30",893,20.18,21.91,"2021-01-12 05:01:30",19.5,"2021-01-12 05:38:30",96.2,97.2,"2021-01-12 05:35:00",95.3,"2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00",0.408467,0,1.843,45,24.75,53,4.3,"2021-01-12 05:08:30",0.5,"2021-01-12 05:33:30",3.162,47.07,15.14,39,5.9,"2021-01-12 05:10:00",1.1,"2021-01-12 05:35:30",0.015,0
"2021-01-12 07:00:00",4525,50.81,"2021-01-12 07:00:00",12.76,13.7,"2021-01-12 06:00:30",0.103,"2021-01-12 06:01:30",894,20.59,21.29,"2021-01-12 06:58:00",19.89,"2021-01-12 06:02:30",90.7,95.4,"2021-01-12 06:05:00",85.2,"2021-01-12 06:59:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00",4.055759,0,1.777,60.74,26.22,23,5.3,"2021-01-12 06:59:00",0,"2021-01-12 06:58:30",3.038,54.78,19.11,39,5.9,"2021-01-12 06:59:00",1.1,"2021-01-12 06:09:30",0.683,0.185
"2021-01-12 08:00:00",4526,43.54,"2021-01-12 08:00:00",13.35,13.61,"2021-01-12 07:34:00",-0.001,"2021-01-12 07:52:30",895,21.78,22.9,"2021-01-12 07:59:00",21.19,"2021-01-12 07:05:00",78.22,84.6,"2021-01-12 07:00:30",73.32,"2021-01-12 07:46:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00",8.54503,0,2.086,39.22,29.74,20,4.5,"2021-01-12 07:20:30",0,"2021-01-12 07:19:00",3.414,39.82,19.41,10,6.7,"2021-01-12 07:35:30",0.3,"2021-01-12 07:49:00",1.507,0.986
"2021-01-12 09:00:00",4527,43.29,"2021-01-12 08:02:00",13.23,13.65,"2021-01-12 08:16:00",0,"2021-01-12 08:04:00",895,22.37,24.15,"2021-01-12 08:46:30",21.86,"2021-01-12 08:33:00",80.3,83.6,"2021-01-12 08:38:00",75.02,"2021-01-12 08:00:30","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00",9.206352,0,1.884,32.75,29.86,349,4.4,"2021-01-12 08:54:00",0,"2021-01-12 08:02:00",2.753,32.18,23.26,49,5.3,"2021-01-12 08:53:30",0.3,"2021-01-12 08:28:30",1.657,1.837
"2021-01-12 10:00:00",4528,44.25,"2021-01-12 09:03:30",13.29,13.56,"2021-01-12 09:10:30",0,"2021-01-12 09:04:00",895,22.75,23.37,"2021-01-12 09:00:30",22.3,"2021-01-12 09:24:00",78.16,80.3,"2021-01-12 09:20:30",75.99,"2021-01-12 09:00:30","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00",5.556833,0,1.558,26.8,37.75,3,4,"2021-01-12 09:29:00",0.3,"2021-01-12 09:45:00",2.195,32.35,24.35,51,4.1,"2021-01-12 09:01:30",0.4,"2021-01-12 09:31:00",1.01,2.58
"2021-01-12 11:00:00",4529,49.74,"2021-01-12 10:28:30",13.57,19.35,"2021-01-12 10:25:30",0.123,"2021-01-12 11:00:00",895,23.45,24.42,"2021-01-12 10:47:00",22.8,"2021-01-12 10:07:30",74.82,77.29,"2021-01-12 10:08:30",72.92,"2021-01-12 10:30:30","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00",5.883816,0,0.955,5.893,55.39,61,2.5,"2021-01-12 10:39:00",0,"2021-01-12 10:01:30",1.343,8.09,49,79,3.3,"2021-01-12 10:24:30",0,"2021-01-12 10:03:30",1.108,3.128
"2021-01-12 12:00:00",4530,42.01,"2021-01-12 11:58:30",13.53,19.39,"2021-01-12 11:16:30",0.095,"2021-01-12 11:55:00",894,25.03,27.14,"2021-01-12 11:50:00",23.6,"2021-01-12 11:00:30",68.98,73.58,"2021-01-12 11:00:30",61.53,"2021-01-12 11:59:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00",13.93665,0,1.102,60.99,71.76,22,3.4,"2021-01-12 11:50:30",0,"2021-01-12 11:03:00",1.5,60.88,70.11,51,3.5,"2021-01-12 11:48:30",0,"2021-01-12 11:03:00",2.732,3.432
"2021-01-12 13:00:00",4531,41.84,"2021-01-12 12:04:00",13.2,15.26,"2021-01-12 12:44:00",0,"2021-01-12 12:37:30",893,27.13,28.43,"2021-01-12 12:33:00",26.23,"2021-01-12 12:19:30",59.35,63.22,"2021-01-12 12:05:30",56.12,"2021-01-12 12:34:30","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00",12.15207,0,1.242,90.1,72.26,199,4.1,"2021-01-12 12:04:30",0,"2021-01-12 12:08:00",1.674,91.7,65.68,205,5,"2021-01-12 12:04:30",0,"2021-01-12 12:08:00",2.449,3.474
"2021-01-12 14:00:00",4532,44.5,"2021-01-12 14:00:00",13.16,13.72,"2021-01-12 13:31:30",0,"2021-01-12 13:06:30",893,27.97,29.76,"2021-01-12 13:56:30",27.07,"2021-01-12 13:37:00",54.7,57.8,"2021-01-12 13:05:00",48.54,"2021-01-12 13:58:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00",13.33513,0,1.615,153,53.69,157,3.8,"2021-01-12 13:11:30",0,"2021-01-12 13:13:30",2.276,144.1,47.33,96,5.2,"2021-01-12 13:35:30",0,"2021-01-12 13:15:30",2.696,3.247
"2021-01-12 15:00:00",4533,43.03,"2021-01-12 14:08:30",13.19,13.84,"2021-01-12 14:29:00",0,"2021-01-12 14:10:30",892,28.45,30.73,"2021-01-12 14:16:30",27.52,"2021-01-12 15:00:00",50.62,52.58,"2021-01-12 14:18:00",47.83,"2021-01-12 14:05:30","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00",9.335,0,2.108,127.3,34.81,88,4.5,"2021-01-12 14:03:30",0.3,"2021-01-12 14:01:30",3.401,127.7,25.5,89,6.7,"2021-01-12 14:12:30",0.6,"2021-01-12 14:01:30",1.884,2.768
"2021-01-12 16:00:00",4534,48.43,"2021-01-12 15:00:30",13.19,13.37,"2021-01-12 15:12:30",-0.001,"2021-01-12 15:40:30",892,27.03,28.07,"2021-01-12 15:35:30",25.89,"2021-01-12 16:00:00",57.51,67.89,"2021-01-12 16:00:00",51.4,"2021-01-12 15:33:30","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00",3.706774,0,1.322,164.1,95,346,4.1,"2021-01-12 15:14:30",0,"2021-01-12 15:27:00",2.351,165.4,95.6,342,5,"2021-01-12 15:43:00",0,"2021-01-12 15:05:00",0.732,2.064
"2021-01-12 17:00:00",4535,52.89,"2021-01-12 16:00:30",13.03,13.08,"2021-01-12 16:59:30",-0.001,"2021-01-12 16:40:00",892,24.72,25.89,"2021-01-12 16:00:30",24.24,"2021-01-12 17:00:00",71,73.15,"2021-01-12 16:41:30",67.3,"2021-01-12 16:01:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00",1.029835,0,1.197,338,30.94,300,3.3,"2021-01-12 16:10:30",0,"2021-01-12 16:05:30",2.263,340.8,24.6,294,4.5,"2021-01-12 16:24:30",0.3,"2021-01-12 16:03:30",0.185,1.219
"2021-01-12 18:00:00",4536,57.81,"2021-01-12 17:00:30",12.85,3.444,"2021-01-12 17:59:00",-0.001,"2021-01-12 17:18:00",893,21.83,24.31,"2021-01-12 17:02:00",17.94,"2021-01-12 17:59:00",85.9,96.9,"2021-01-12 17:42:00",71.55,"2021-01-12 17:00:30","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00",0.04907982,0,2.429,223.1,58.41,321,10,"2021-01-12 17:31:00",0,"2021-01-12 17:08:00",4.432,227.4,51.01,274,11.7,"2021-01-12 17:31:00",0.4,"2021-01-12 17:56:30",0.033,0.371
"2021-01-12 19:00:00",4537,65,"2021-01-12 18:00:30",12.78,0.101,"2021-01-12 19:00:00",0,"2021-01-12 18:00:30",893,20.84,22.15,"2021-01-12 18:58:00",18.57,"2021-01-12 18:10:30",95.4,98.2,"2021-01-12 18:14:00",91.9,"2021-01-12 18:57:30","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00",0.001995431,0,1.902,11.55,28.62,31,4.4,"2021-01-12 18:20:30",0,"2021-01-12 18:06:30",3.069,12.45,51.9,13,6.9,"2021-01-12 18:30:30",0,"2021-01-12 18:03:00",-0.014,0.004
"2021-01-12 20:00:00",4538,63.65,"2021-01-12 20:00:00",12.8,0.049,"2021-01-12 19:58:00",0,"2021-01-12 19:00:30",893,22.26,23.48,"2021-01-12 19:59:30",21.6,"2021-01-12 19:14:00",91.2,96.4,"2021-01-12 19:06:00",85.4,"2021-01-12 19:59:30","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00",0.0006797827,0.2,1.877,24.93,18.67,32,4.3,"2021-01-12 19:14:30",0.7,"2021-01-12 19:35:00",3.75,34.22,12.16,43,5.8,"2021-01-12 19:03:30",1.9,"2021-01-12 19:48:00",-0.011,0
"2021-01-12 21:00:00",4539,62.6,"2021-01-12 20:40:00",12.8,0.047,"2021-01-12 20:48:00",0,"2021-01-12 20:00:30",894,23.84,24.35,"2021-01-12 20:32:00",22.79,"2021-01-12 20:45:00",81.9,86.3,"2021-01-12 20:06:00",79.82,"2021-01-12 20:32:30","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00",0.0004891886,0,2.156,28.74,16.59,45,4.7,"2021-01-12 20:11:30",0.3,"2021-01-12 20:40:00",3.913,37.52,10.2,39,5.7,"2021-01-12 20:56:00",1.5,"2021-01-12 20:44:00",0.001,0
"2021-01-12 22:00:00",4540,62.23,"2021-01-12 21:58:00",12.79,0.047,"2021-01-12 21:37:00",0,"2021-01-12 21:00:30",894,23.96,24.36,"2021-01-12 21:17:00",23.5,"2021-01-12 21:45:00",82.8,86.9,"2021-01-12 21:50:00",79.98,"2021-01-12 21:04:30","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00",0.0006290877,0,1.58,47.03,25.73,29,3.8,"2021-01-12 21:41:00",0.4,"2021-01-12 21:39:30",2.979,46.97,12.3,40,5.1,"2021-01-12 21:36:00",1.2,"2021-01-12 21:31:30",-0.006,0
"2021-01-12 23:00:00",4541,62.06,"2021-01-12 22:15:00",12.77,0.045,"2021-01-12 22:59:00",0,"2021-01-12 22:00:30",893,23.84,24.39,"2021-01-12 22:23:00",22.86,"2021-01-12 22:37:30",82.3,84.5,"2021-01-12 22:38:00",80,"2021-01-12 22:18:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00",0.0005569594,0,1.616,39.9,22.98,67,3.9,"2021-01-12 22:24:30",0.3,"2021-01-12 22:43:00",3.085,41.48,12.91,63,5.1,"2021-01-12 22:50:00",1,"2021-01-12 22:46:30",-0.005,0
"2021-01-13 00:00:00",4542,62.24,"2021-01-12 23:15:30",12.77,0.045,"2021-01-12 23:48:30",0,"2021-01-12 23:00:30",893,22.87,24.18,"2021-01-12 23:10:30",21.23,"2021-01-12 23:52:30",89.7,98.1,"2021-01-12 23:51:30",82.1,"2021-01-12 23:12:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00",0.0005864596,0,2.437,44.61,26.97,75,6.5,"2021-01-12 23:41:00",0.7,"2021-01-12 23:03:00",4.447,39.24,14.99,20,9.7,"2021-01-12 23:40:30",0.6,"2021-01-12 23:31:30",-0.005,0
"2021-01-13 01:00:00",4543,63.96,"2021-01-13 00:00:30",12.76,0.044,"2021-01-13 00:55:30",0,"2021-01-13 00:00:30",893,21.63,21.95,"2021-01-13 00:19:30",19.94,"2021-01-13 01:00:00",99.1,100,"2021-01-13 00:20:00",96.8,"2021-01-13 00:00:30","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00",0.0008176296,0,2.538,46.4,22.44,57,6.7,"2021-01-13 00:21:00",0,"2021-01-13 00:02:00",4.312,42.91,16.22,38,7.9,"2021-01-13 00:04:30",1.5,"2021-01-13 00:28:30",-0.015,0
"2021-01-13 02:00:00",4544,63.7,"2021-01-13 02:00:00",12.7,0.044,"2021-01-13 02:00:00",0,"2021-01-13 01:00:30",892,21.58,21.97,"2021-01-13 01:04:30",20.62,"2021-01-13 01:45:00",100,100,"2021-01-13 01:00:30",99.3,"2021-01-13 01:01:30","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00",0.0006602968,0,2.375,48.51,28.71,32,5.5,"2021-01-13 01:13:00",0,"2021-01-13 01:30:30",4.108,44.19,15.82,53,7.4,"2021-01-13 01:13:00",1.4,"2021-01-13 01:49:00",-0.017,0
"2021-01-13 03:00:00",4545,63.52,"2021-01-13 02:27:00",12.64,0.044,"2021-01-13 02:41:30",0,"2021-01-13 02:00:30",892,21.56,21.98,"2021-01-13 02:17:00",20.21,"2021-01-13 02:58:30",100,100,"2021-01-13 02:00:30",100,"2021-01-13 02:00:30","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00",0.000572009,0,1.562,47.17,29.76,107,3.8,"2021-01-13 02:34:30",0.3,"2021-01-13 02:32:30",2.885,44.33,18.04,60,6.2,"2021-01-13 02:00:30",0.9,"2021-01-13 02:22:30",-0.019,0
"2021-01-13 04:00:00",4546,63.73,"2021-01-13 03:01:30",12.62,0.044,"2021-01-13 03:11:30",0,"2021-01-13 03:00:30",893,21.14,21.38,"2021-01-13 03:02:00",20.23,"2021-01-13 03:22:30",100,100,"2021-01-13 03:00:30",99.9,"2021-01-13 03:59:30","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00",0.0006603153,0,1.907,73.89,26.43,59,4.2,"2021-01-13 03:18:00",0.5,"2021-01-13 03:12:00",3.347,67.98,16.39,66,5.7,"2021-01-13 03:28:00",1.2,"2021-01-13 03:34:30",-0.018,0
"2021-01-13 05:00:00",4547,64.24,"2021-01-13 04:36:00",12.58,0.045,"2021-01-13 04:22:00",0,"2021-01-13 04:00:30",893,21.01,21.41,"2021-01-13 04:17:00",19.61,"2021-01-13 04:45:00",99.6,100,"2021-01-13 04:00:30",98.3,"2021-01-13 04:46:30","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00",0.0006418468,0,1.831,85.3,20.17,97,4.2,"2021-01-13 04:36:30",0.6,"2021-01-13 04:02:30",3.561,75.56,15.48,89,6.7,"2021-01-13 04:47:00",1,"2021-01-13 04:38:00",-0.018,0
"2021-01-13 06:00:00",4548,64.59,"2021-01-13 05:01:00",12.59,0.6,"2021-01-13 05:00:30",-0.001,"2021-01-13 05:25:00",893,20.02,21.26,"2021-01-13 05:02:00",18.85,"2021-01-13 05:27:30",98.9,100,"2021-01-13 05:00:30",96.6,"2021-01-13 05:48:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00",0.1876208,0,1.902,61.66,28.8,48,5.2,"2021-01-13 05:33:30",0,"2021-01-13 05:57:30",3.547,55.34,18.61,50,7.7,"2021-01-13 05:04:30",0.4,"2021-01-13 05:59:00",-0.004,0
"2021-01-13 07:00:00",4549,63.02,"2021-01-13 07:00:00",12.61,12.72,"2021-01-13 06:02:00",0.049,"2021-01-13 06:00:30",894,19.28,19.53,"2021-01-13 06:59:30",19.04,"2021-01-13 06:01:30",97.7,99,"2021-01-13 06:20:00",96,"2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00",1.290473,0,1.432,52.84,32.74,61,3.7,"2021-01-13 06:54:00",0.3,"2021-01-13 06:27:00",2.542,54.16,25.57,86,5.5,"2021-01-13 06:42:00",0.7,"2021-01-13 06:01:30",0.184,0.181
"2021-01-13 08:00:00",4550,58.82,"2021-01-13 08:00:00",12.94,15.87,"2021-01-13 07:02:00",0.232,"2021-01-13 07:00:30",894,20,20.73,"2021-01-13 08:00:00",19.49,"2021-01-13 07:01:00",94,96.3,"2021-01-13 07:07:00",91.7,"2021-01-13 07:57:30","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00",3.595473,0,1.453,98,29.97,93,3.4,"2021-01-13 07:21:30",0.3,"2021-01-13 07:36:00",2.511,93.6,18.92,75,5.1,"2021-01-13 07:10:30",0.4,"2021-01-13 07:35:30",0.6,0.977
"2021-01-13 09:00:00",4551,55.46,"2021-01-13 09:00:00",13.36,15.6,"2021-01-13 08:47:30",0,"2021-01-13 08:45:30",895,20.95,21.63,"2021-01-13 08:59:00",20.52,"2021-01-13 08:08:30",90.3,92.3,"2021-01-13 08:05:30",87.4,"2021-01-13 08:54:30","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00",5.805494,0,1.541,70.17,37.73,17,4.2,"2021-01-13 08:17:00",0,"2021-01-13 08:02:30",2.322,62.89,26.92,47,5.1,"2021-01-13 08:23:00",0,"2021-01-13 08:51:30",1.012,1.831
"2021-01-13 10:00:00",4552,53.63,"2021-01-13 10:00:00",13.37,13.67,"2021-01-13 09:01:30",0,"2021-01-13 09:00:30",895,21.55,22.51,"2021-01-13 10:00:00",21.13,"2021-01-13 09:37:30",88.6,91.7,"2021-01-13 09:35:00",86.3,"2021-01-13 09:04:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00",7.069788,0,1.222,76.31,42.49,79,2.7,"2021-01-13 09:43:30",0,"2021-01-13 09:38:30",1.952,66.34,31.09,77,3.4,"2021-01-13 09:26:00",0.6,"2021-01-13 09:46:00",1.275,2.569
"2021-01-13 11:00:00",4553,50.05,"2021-01-13 10:14:30",13.54,18.78,"2021-01-13 10:59:30",0.159,"2021-01-13 10:46:00",895,22.74,23.16,"2021-01-13 10:26:30",22.29,"2021-01-13 10:04:00",83.3,87.9,"2021-01-13 10:05:30",80.4,"2021-01-13 10:34:30","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00",7.690749,0,1.118,73.44,44.3,21,3.1,"2021-01-13 10:16:00",0,"2021-01-13 10:23:00",1.898,67.53,34.21,46,3.9,"2021-01-13 10:00:30",0.4,"2021-01-13 10:49:00",1.43,3.116
"2021-01-13 12:00:00",4554,42.87,"2021-01-13 11:40:30",13.47,19.01,"2021-01-13 11:00:30",0.123,"2021-01-13 11:46:00",895,24.11,25.84,"2021-01-13 11:39:00",22.37,"2021-01-13 11:00:30",77.11,87.3,"2021-01-13 11:13:30",68.28,"2021-01-13 11:47:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00",17.09458,0,1.333,82.6,63.68,124,3.8,"2021-01-13 11:22:00",0,"2021-01-13 11:07:30",2.135,75.58,55.77,154,5.7,"2021-01-13 11:39:00",0,"2021-01-13 11:28:00",3.274,3.423
"2021-01-13 13:00:00",4555,46.95,"2021-01-13 12:00:30",13.47,19.07,"2021-01-13 12:38:30",0.114,"2021-01-13 12:46:00",894,25.99,26.86,"2021-01-13 12:53:30",24.4,"2021-01-13 12:45:00",70.13,80.5,"2021-01-13 12:52:30",60.63,"2021-01-13 12:33:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00",11.80068,0,1.4,129.7,101,347,3.5,"2021-01-13 12:22:30",0,"2021-01-13 12:35:00",2.122,74.36,90.4,356,4.2,"2021-01-13 12:42:00",0,"2021-01-13 12:33:30",2.32,3.457
"2021-01-13 14:00:00",4556,49.77,"2021-01-13 13:14:30",13.47,19.05,"2021-01-13 13:46:30",0.103,"2021-01-13 13:44:30",893,25.76,27.22,"2021-01-13 13:51:30",24.39,"2021-01-13 13:03:00",69.27,76.5,"2021-01-13 13:06:30",59.89,"2021-01-13 13:57:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00",11.38648,0,1.117,218.6,98.4,108,4.4,"2021-01-13 13:43:30",0,"2021-01-13 13:00:30",1.583,352.6,92.9,94,4.6,"2021-01-13 13:43:30",0,"2021-01-13 13:14:30",2.251,3.231
"2021-01-13 15:00:00",4557,50.15,"2021-01-13 14:00:30",13.47,14.48,"2021-01-13 14:44:00",0.102,"2021-01-13 14:38:30",893,26.08,28.09,"2021-01-13 14:33:30",22.63,"2021-01-13 14:59:30",64.6,80,"2021-01-13 14:54:30",56.04,"2021-01-13 14:33:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00",6.372049,0,1.714,167.3,48.62,181,6.4,"2021-01-13 14:45:30",0.3,"2021-01-13 14:11:00",2.575,168.8,49.75,214,7.2,"2021-01-13 14:48:00",0.5,"2021-01-13 14:41:30",1.239,2.758
"2021-01-13 16:00:00",4558,57.57,"2021-01-13 15:00:30",12.92,13.02,"2021-01-13 16:00:00",0,"2021-01-13 15:10:00",893,21.52,22.62,"2021-01-13 15:00:30",20.08,"2021-01-13 15:59:00",84.2,92.7,"2021-01-13 15:56:00",77.6,"2021-01-13 15:16:30","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00",0.8701769,0,1.647,190.5,37.06,191,4.6,"2021-01-13 15:12:00",0,"2021-01-13 15:42:30",2.812,202.2,29.88,179,6,"2021-01-13 15:10:30",0.5,"2021-01-13 15:50:30",0.165,2.064
"2021-01-13 17:00:00",4559,67.94,"2021-01-13 16:00:30",12.86,12.97,"2021-01-13 16:17:00",0.001,"2021-01-13 16:57:30",893,20.48,20.87,"2021-01-13 16:55:30",20.16,"2021-01-13 16:04:00",92.6,94.1,"2021-01-13 16:50:00",90.6,"2021-01-13 16:00:30","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00",0.8349851,0,0.797,128.9,93.2,191,3.3,"2021-01-13 16:18:00",0,"2021-01-13 16:08:30",1.452,135.7,87.5,203,3.9,"2021-01-13 16:18:30",0.3,"2021-01-13 16:12:30",0.132,1.225
"2021-01-13 18:00:00",4560,66.65,"2021-01-13 17:43:00",12.83,12.96,"2021-01-13 17:54:30",-0.001,"2021-01-13 17:58:30",892,21.1,21.3,"2021-01-13 17:40:30",20.85,"2021-01-13 17:01:00",94.4,96.1,"2021-01-13 17:50:00",92.1,"2021-01-13 17:01:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00",0.9880433,0,0.582,208.5,27.57,153,1.2,"2021-01-13 17:13:00",0,"2021-01-13 17:14:30",1.223,219.1,20.96,177,2.4,"2021-01-13 17:02:00",0.4,"2021-01-13 17:42:30",0.143,0.375
"2021-01-13 19:00:00",4561,66.78,"2021-01-13 18:01:30",12.76,0.057,"2021-01-13 19:00:00",-0.001,"2021-01-13 18:00:30",893,22.5,23.21,"2021-01-13 18:28:00",20.98,"2021-01-13 18:01:00",92.4,97.1,"2021-01-13 18:15:00",88.4,"2021-01-13 18:59:30","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00",0.005958637,0,0.896,163,19.29,157,2.1,"2021-01-13 18:52:00",0.3,"2021-01-13 18:12:00",1.762,176.1,14.64,156,2.9,"2021-01-13 18:21:30",0.9,"2021-01-13 18:13:00",0,0.004
"2021-01-13 20:00:00",4562,67.31,"2021-01-13 20:00:00",12.73,0.05,"2021-01-13 19:59:30",0,"2021-01-13 19:00:30",893,22.79,23.18,"2021-01-13 19:47:00",21.73,"2021-01-13 19:14:00",87.8,90.3,"2021-01-13 19:06:00",86.3,"2021-01-13 19:34:30","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00",0.0006598797,0,0.918,154.9,14.12,141,2,"2021-01-13 19:57:00",0.5,"2021-01-13 19:00:30",2.082,162.6,8.88,144,3.7,"2021-01-13 19:59:30",1.3,"2021-01-13 19:16:30",0.002,0
"2021-01-13 21:00:00",4563,65.93,"2021-01-13 20:52:00",12.73,0.047,"2021-01-13 20:42:30",0,"2021-01-13 20:00:30",894,23.42,24.1,"2021-01-13 20:40:30",22.08,"2021-01-13 20:27:30",84.9,88.6,"2021-01-13 20:23:30",82,"2021-01-13 20:41:30","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00",0.0004940384,0,1.495,147.8,18.58,128,2.6,"2021-01-13 20:23:30",0,"2021-01-13 20:42:00",2.672,146,12.69,140,3.8,"2021-01-13 20:34:30",1.5,"2021-01-13 20:13:00",0.008,0
"2021-01-13 22:00:00",4564,66.14,"2021-01-13 21:01:00",12.7,0.046,"2021-01-13 21:35:30",0,"2021-01-13 21:00:30",894,23.38,23.71,"2021-01-13 21:47:00",22.39,"2021-01-13 21:15:00",85.9,89.2,"2021-01-13 21:23:00",84.1,"2021-01-13 21:04:30","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00",0.0002869315,0,1.757,146.8,17.4,137,3.1,"2021-01-13 21:24:30",0.7,"2021-01-13 22:00:00",2.964,143.2,11.03,118,4.3,"2021-01-13 21:42:30",1.7,"2021-01-13 21:09:30",0.009,0
"2021-01-13 23:00:00",4565,65.97,"2021-01-13 22:59:30",12.68,0.046,"2021-01-13 22:59:30",0,"2021-01-13 22:00:30",893,23.08,23.56,"2021-01-13 22:02:00",21.71,"2021-01-13 23:00:00",88.1,91.6,"2021-01-13 22:57:00",85.3,"2021-01-13 22:01:30","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00",0.0003078211,0,1.896,147.6,13.62,158,3.6,"2021-01-13 22:37:30",0.7,"2021-01-13 22:07:30",2.972,143.5,12.3,123,4.6,"2021-01-13 22:40:00",1.6,"2021-01-13 22:31:30",0.008,0
"2021-01-14 00:00:00",4566,65.64,"2021-01-13 23:41:30",12.68,0.045,"2021-01-14 00:00:00",0,"2021-01-13 23:00:30",893,22.85,23.29,"2021-01-13 23:40:30",21.66,"2021-01-13 23:56:30",91.5,95.1,"2021-01-13 23:51:30",89,"2021-01-13 23:01:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00",0.0003131819,0,2.334,138.3,21.03,54,5,"2021-01-13 23:57:30",0.6,"2021-01-13 23:58:30",3.622,136.9,19.65,95,6,"2021-01-13 23:42:30",1.1,"2021-01-13 23:56:00",0.006,0
"2021-01-14 01:00:00",4567,65.99,"2021-01-14 00:01:00",12.6,0.045,"2021-01-14 00:22:30",0,"2021-01-14 00:00:30",893,22.01,22.69,"2021-01-14 00:02:00",20.92,"2021-01-14 00:52:00",94.5,97.4,"2021-01-14 00:59:00",92.6,"2021-01-14 00:19:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00",0.0003850134,0,2.129,82.9,29.87,111,4.5,"2021-01-14 00:52:30",0.5,"2021-01-14 00:07:30",3.824,75.13,20.26,52,8.1,"2021-01-14 00:34:30",0.9,"2021-01-14 00:07:30",0.002,0
"2021-01-14 02:00:00",4568,66.92,"2021-01-14 01:00:30",12.56,0.045,"2021-01-14 01:46:30",0,"2021-01-14 01:00:30",892,21.47,21.81,"2021-01-14 01:02:00",20.43,"2021-01-14 01:15:00",96.9,99.5,"2021-01-14 01:51:30",95.4,"2021-01-14 01:03:30","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00",0.0004402136,0,2.054,82.9,25.12,103,5.5,"2021-01-14 01:05:00",0.7,"2021-01-14 01:32:30",3.837,79.13,14.49,98,7.3,"2021-01-14 01:40:00",1.2,"2021-01-14 01:07:00",-0.001,0
"2021-01-14 03:00:00",4569,67.73,"2021-01-14 02:37:30",12.57,0.044,"2021-01-14 02:13:30",0,"2021-01-14 02:00:30",892,20.58,21.61,"2021-01-14 02:12:00",19.07,"2021-01-14 02:45:00",98,100,"2021-01-14 02:26:00",96.2,"2021-01-14 02:02:30","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00",0.0004777832,0,1.683,83.1,24.77,76,5.4,"2021-01-14 02:41:00",0,"2021-01-14 02:56:30",3.085,74.74,17.65,93,5.9,"2021-01-14 02:40:30",0.6,"2021-01-14 02:09:00",-0.002,0
"2021-01-14 04:00:00",4570,67.64,"2021-01-14 03:46:00",12.55,0.044,"2021-01-14 03:46:30",0,"2021-01-14 03:00:30",892,21.14,21.55,"2021-01-14 03:49:30",20.03,"2021-01-14 03:04:00",97.6,100,"2021-01-14 03:50:30",96.4,"2021-01-14 03:34:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00",0.0004380944,0,2.003,83.8,24.87,76,5,"2021-01-14 03:07:30",0.5,"2021-01-14 03:33:00",3.647,78.11,16.59,70,6.4,"2021-01-14 03:41:30",0.8,"2021-01-14 03:33:00",-0.002,0
"2021-01-14 05:00:00",4571,67.86,"2021-01-14 04:00:30",12.55,0.044,"2021-01-14 04:07:30",0,"2021-01-14 04:00:30",892,21.11,21.5,"2021-01-14 04:09:30",19.89,"2021-01-14 04:30:00",98.4,100,"2021-01-14 04:06:30",97.2,"2021-01-14 04:30:30","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00",0.0004599904,0,1.093,89.7,56.82,56,4.3,"2021-01-14 04:05:30",0,"2021-01-14 04:22:00",1.926,77.87,49.99,57,6.7,"2021-01-14 04:02:30",0,"2021-01-14 04:23:00",-0.004,0
"2021-01-14 06:00:00",4572,67.83,"2021-01-14 05:04:30",12.58,0.25,"2021-01-14 05:00:30",-0.001,"2021-01-14 05:22:30",893,19.3,21.25,"2021-01-14 05:02:00",18.54,"2021-01-14 05:24:00",98.9,100,"2021-01-14 05:06:30",98.1,"2021-01-14 05:16:30","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00",0.2368621,0,0.995,63.33,38.7,215,2.5,"2021-01-14 05:08:00",0,"2021-01-14 05:40:00",1.875,61.56,25.12,174,3.9,"2021-01-14 05:11:30",0,"2021-01-14 05:59:30",0.016,0
"2021-01-14 07:00:00",4573,66.26,"2021-01-14 07:00:00",12.64,12.74,"2021-01-14 06:17:30",0.047,"2021-01-14 06:11:00",894,18.91,19.1,"2021-01-14 06:53:00",18.67,"2021-01-14 06:01:30",99,99.8,"2021-01-14 06:05:30",98.2,"2021-01-14 06:16:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00",0.993805,0,0.735,52.8,69.82,16,2.3,"2021-01-14 06:57:00",0,"2021-01-14 06:01:30",1.194,54.18,54.77,71,2.9,"2021-01-14 06:57:00",0,"2021-01-14 06:02:00",0.134,0.178
"2021-01-14 08:00:00",4574,58,"2021-01-14 07:48:30",12.82,15.48,"2021-01-14 07:05:00",0.171,"2021-01-14 07:00:30",894,19.65,20.65,"2021-01-14 07:59:00",18.89,"2021-01-14 07:10:30",95.3,99.7,"2021-01-14 07:05:30",90,"2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00",4.744427,0,1.705,86,31.78,61,4.2,"2021-01-14 07:31:00",0.5,"2021-01-14 07:42:30",2.912,78.81,23.53,47,5.3,"2021-01-14 07:41:00",0.4,"2021-01-14 07:19:30",0.788,0.973
"2021-01-14 09:00:00",4575,52.92,"2021-01-14 08:56:30",13.54,16.51,"2021-01-14 08:02:30",0.272,"2021-01-14 08:56:30",895,21.36,22.51,"2021-01-14 08:59:00",20.48,"2021-01-14 08:07:00",85.5,89.9,"2021-01-14 08:05:00",78.97,"2021-01-14 08:49:30","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00",7.573217,0,1.708,91,33.85,121,3.6,"2021-01-14 08:35:00",0.3,"2021-01-14 08:16:30",3.034,86.7,21.05,124,5.3,"2021-01-14 08:20:30",0.4,"2021-01-14 08:47:30",1.336,1.832
"2021-01-14 10:00:00",4576,53.11,"2021-01-14 09:46:00",13.32,13.63,"2021-01-14 09:56:30",0,"2021-01-14 09:34:30",895,22.27,22.96,"2021-01-14 09:37:30",21.68,"2021-01-14 09:10:00",80.9,84.3,"2021-01-14 09:20:30",75.84,"2021-01-14 09:47:30","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00",6.362085,0,1.134,91.2,46.63,57,2.6,"2021-01-14 09:51:30",0,"2021-01-14 09:00:30",1.725,85.4,32.6,89,3.8,"2021-01-14 09:01:00",0,"2021-01-14 09:12:00",1.167,2.577
"2021-01-14 11:00:00",4577,48.24,"2021-01-14 10:29:30",13.27,13.59,"2021-01-14 10:32:30",0,"2021-01-14 10:09:00",895,23.56,25.04,"2021-01-14 10:54:00",22.26,"2021-01-14 10:04:00",76.57,82.7,"2021-01-14 10:07:30",71.61,"2021-01-14 10:59:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00",10.78976,0,1.422,114.9,43.05,104,3.2,"2021-01-14 10:04:00",0,"2021-01-14 10:25:00",1.97,105.6,36.45,68,4.4,"2021-01-14 10:37:00",0.3,"2021-01-14 10:46:00",2.029,3.124
"2021-01-14 12:00:00",4578,49.2,"2021-01-14 11:59:30",13.22,13.88,"2021-01-14 11:23:30",0,"2021-01-14 11:04:00",895,24.83,27.21,"2021-01-14 11:30:00",23.87,"2021-01-14 11:07:00",70.35,74.01,"2021-01-14 11:21:30",65.2,"2021-01-14 11:56:30","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00",11.87402,0,1.273,70.76,54.18,24,2.8,"2021-01-14 11:26:30",0,"2021-01-14 11:13:30",1.868,63.49,39.93,15,3.8,"2021-01-14 11:25:30",0,"2021-01-14 11:09:00",2.301,3.436
"2021-01-14 13:00:00",4579,49.2,"2021-01-14 12:00:30",13.47,18.59,"2021-01-14 12:37:00",0.177,"2021-01-14 12:46:00",894,25.76,27.08,"2021-01-14 13:00:00",24.99,"2021-01-14 12:11:00",64.99,68.69,"2021-01-14 12:11:30",61.07,"2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00",12.64935,0,1.226,95.5,58.36,131,3.8,"2021-01-14 12:50:30",0,"2021-01-14 12:26:30",1.776,83.6,43.53,127,4.4,"2021-01-14 13:00:00",0,"2021-01-14 12:04:00",2.496,3.481
"2021-01-14 14:00:00",4580,48.29,"2021-01-14 13:19:00",13.42,18.04,"2021-01-14 13:16:30",0.13,"2021-01-14 13:44:30",893,28.42,29.73,"2021-01-14 13:49:00",27.13,"2021-01-14 13:00:30",54.97,61.12,"2021-01-14 13:00:30",48.84,"2021-01-14 13:40:30","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00",17.84365,0,1.221,116.2,62.54,81,4.1,"2021-01-14 13:37:30",0,"2021-01-14 13:06:30",1.827,113.6,57.67,85,4.7,"2021-01-14 13:37:00",0,"2021-01-14 13:06:00",3.676,3.252
"2021-01-14 15:00:00",4581,48.91,"2021-01-14 14:00:30",13.41,16.88,"2021-01-14 14:41:00",0.126,"2021-01-14 14:16:00",892,27.48,29.65,"2021-01-14 14:25:00",26.45,"2021-01-14 14:46:00",55.11,59.83,"2021-01-14 14:48:30",48.26,"2021-01-14 14:25:30","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00",9.069535,0,1.416,128.4,43.52,148,3.9,"2021-01-14 14:26:30",0,"2021-01-14 14:05:00",2.128,115.8,37.3,160,4.8,"2021-01-14 14:19:00",0.4,"2021-01-14 14:57:00",1.826,2.777
"2021-01-14 16:00:00",4582,51.32,"2021-01-14 15:33:30",13.07,13.19,"2021-01-14 16:00:00",0,"2021-01-14 15:49:00",892,28.22,29.91,"2021-01-14 15:18:00",26.37,"2021-01-14 16:00:00",52.21,56.46,"2021-01-14 15:40:30",46.37,"2021-01-14 15:16:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00",10.22399,0,1.647,98.2,52.33,95,3.7,"2021-01-14 15:17:30",0,"2021-01-14 15:06:00",2.648,94.1,43.03,101,6.3,"2021-01-14 15:24:30",0.6,"2021-01-14 15:05:30",2.074,2.082
"2021-01-14 17:00:00",4583,56.88,"2021-01-14 16:00:30",12.97,13.09,"2021-01-14 16:29:00",0,"2021-01-14 16:05:00",892,26.09,26.56,"2021-01-14 17:00:00",25.86,"2021-01-14 16:39:30",56.77,58.77,"2021-01-14 16:57:30",54.61,"2021-01-14 16:06:30","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00",1.880574,0,0.795,98.6,25.54,124,2.3,"2021-01-14 16:29:30",0,"2021-01-14 16:18:30",1.535,89.8,19.93,95,3.8,"2021-01-14 16:00:30",0,"2021-01-14 16:44:00",0.347,1.245
"2021-01-14 18:00:00",4584,60.2,"2021-01-14 17:32:30",12.86,10.14,"2021-01-14 18:00:00",-0.001,"2021-01-14 17:53:00",892,26.43,27.7,"2021-01-14 17:23:30",24.77,"2021-01-14 17:59:30",58.58,68.45,"2021-01-14 17:56:30",51.65,"2021-01-14 17:24:30","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00",1.36636,0,1.045,54.88,49.25,52,3.4,"2021-01-14 17:39:30",0,"2021-01-14 17:17:30",1.723,59.17,44.48,34,4.4,"2021-01-14 17:39:00",0,"2021-01-14 17:21:00",0.249,0.384
"2021-01-14 19:00:00",4585,62.54,"2021-01-14 18:00:30",12.78,0.054,"2021-01-14 18:59:30",0,"2021-01-14 18:00:30",893,26.22,26.95,"2021-01-14 18:08:00",25.07,"2021-01-14 18:44:30",68.47,71.07,"2021-01-14 18:50:00",67.21,"2021-01-14 18:16:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00",0.002055879,0,1.546,24.45,19.55,27,4.1,"2021-01-14 18:06:30",0.5,"2021-01-14 18:27:00",2.774,23.96,9.95,26,4.3,"2021-01-14 18:09:00",1.5,"2021-01-14 18:29:30",0.006,0.005
"2021-01-14 20:00:00",4586,65.93,"2021-01-14 19:59:30",12.77,0.049,"2021-01-14 19:59:00",0,"2021-01-14 19:00:30",893,26.11,26.4,"2021-01-14 19:08:00",25.04,"2021-01-14 19:38:00",68.69,71.92,"2021-01-14 19:20:00",66.23,"2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00",0.0005125769,0,1.079,30.68,22.72,34,2.5,"2021-01-14 19:24:30",0,"2021-01-14 19:28:30",2.225,29.44,15.88,35,4,"2021-01-14 19:07:30",0.6,"2021-01-14 19:30:30",-0.004,0
"2021-01-14 21:00:00",4587,64.94,"2021-01-14 21:00:00",12.74,0.047,"2021-01-14 20:57:30",0,"2021-01-14 20:00:30",894,26.37,26.65,"2021-01-14 20:47:00",25.51,"2021-01-14 20:11:30",66.2,68.85,"2021-01-14 20:08:30",64.28,"2021-01-14 20:48:30","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00",0.0005286961,0,1.028,29.32,17.3,37,1.8,"2021-01-14 20:48:30",0.4,"2021-01-14 20:51:00",2.1,30.97,11.08,53,3,"2021-01-14 20:44:00",1.1,"2021-01-14 20:51:30",-0.004,0
"2021-01-14 22:00:00",4588,64.45,"2021-01-14 22:00:00",12.72,0.046,"2021-01-14 21:18:30",0,"2021-01-14 21:00:30",894,26.28,26.64,"2021-01-14 21:08:00",25.06,"2021-01-14 21:29:30",64.41,66.66,"2021-01-14 21:27:30",62.75,"2021-01-14 21:59:30","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00",0.0003329064,0,0.934,33.42,17.7,88,1.7,"2021-01-14 21:45:00",0.3,"2021-01-14 21:26:00",2.146,43.48,9.32,63,3,"2021-01-14 21:43:00",1,"2021-01-14 21:38:00",-0.006,0
"2021-01-14 23:00:00",4589,64.22,"2021-01-14 22:45:30",12.7,0.046,"2021-01-14 22:37:30",0,"2021-01-14 22:00:30",894,26.07,26.61,"2021-01-14 22:17:00",24.25,"2021-01-14 22:59:30",63.43,66.36,"2021-01-14 23:00:00",62.32,"2021-01-14 22:19:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00",0.0002816407,0,1.35,66.19,27.63,113,4.6,"2021-01-14 22:50:30",0.3,"2021-01-14 22:34:30",2.503,65.76,18.63,70,6.2,"2021-01-14 22:51:00",1.1,"2021-01-14 22:31:30",0.004,0
"2021-01-15 00:00:00",4590,64.49,"2021-01-14 23:00:30",12.69,0.045,"2021-01-14 23:48:30",0,"2021-01-14 23:00:30",893,24.31,25.42,"2021-01-14 23:02:00",22.44,"2021-01-14 23:58:00",73.03,78.09,"2021-01-14 23:53:00",65.69,"2021-01-14 23:01:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00",0.0003483708,0.2,2.546,70.24,28.19,95,7.6,"2021-01-14 23:42:00",0.3,"2021-01-14 23:03:30",4.462,63.99,18.25,64,8.9,"2021-01-14 23:47:00",1.5,"2021-01-14 23:07:30",0.014,0
"2021-01-15 01:00:00",4591,66.41,"2021-01-15 00:00:30",12.67,0.045,"2021-01-15 00:14:00",0,"2021-01-15 00:00:30",893,22.97,23.8,"2021-01-15 00:02:00",21,"2021-01-15 00:29:30",81.7,87.1,"2021-01-15 00:52:30",76.75,"2021-01-15 00:01:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00",0.0007669818,0,2.356,82.7,23.35,98,5,"2021-01-15 00:27:00",0.3,"2021-01-15 00:23:30",4.399,70.72,16.29,100,8.2,"2021-01-15 00:45:00",1.7,"2021-01-15 00:49:30",0.002,0
"2021-01-15 02:00:00",4592,68.55,"2021-01-15 01:50:30",12.65,0.044,"2021-01-15 01:07:30",0,"2021-01-15 01:00:30",892,22.05,22.62,"2021-01-15 01:02:00",21.09,"2021-01-15 01:39:00",87,90.4,"2021-01-15 01:54:30",84.6,"2021-01-15 01:00:30","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00",0.00104087,0,2.479,79.01,24.05,79,5.2,"2021-01-15 01:16:00",0.5,"2021-01-15 01:43:00",4.49,76.49,16.81,104,8.1,"2021-01-15 01:07:30",1.8,"2021-01-15 02:00:00",-0.003,0
"2021-01-15 03:00:00",4593,68.51,"2021-01-15 02:13:30",12.64,0.044,"2021-01-15 02:35:30",0,"2021-01-15 02:00:30",892,21.43,21.9,"2021-01-15 02:05:30",19.69,"2021-01-15 02:59:00",89.4,92.2,"2021-01-15 02:53:00",87.1,"2021-01-15 02:01:30","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00",0.0009957746,0,2.604,67.25,25.63,55,5.3,"2021-01-15 02:11:30",0.8,"2021-01-15 02:38:30",4.83,63.75,18.45,71,8.8,"2021-01-15 02:12:00",2.1,"2021-01-15 02:01:30",-0.005,0
"2021-01-15 04:00:00",4594,69.04,"2021-01-15 03:59:00",12.6,0.044,"2021-01-15 03:20:00",0,"2021-01-15 03:00:30",892,20.96,21.39,"2021-01-15 03:49:30",19.79,"2021-01-15 03:44:00",91.3,94.1,"2021-01-15 03:52:00",88.8,"2021-01-15 03:00:30","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00",0.00113024,0,2.89,76.86,18.79,86,6.8,"2021-01-15 03:00:30",0.8,"2021-01-15 03:56:00",5.682,67.78,15.4,79,10.2,"2021-01-15 03:46:30",2.3,"2021-01-15 03:17:00",-0.006,0
"2021-01-15 05:00:00",4595,68.57,"2021-01-15 04:52:00",12.57,0.044,"2021-01-15 04:01:00",0,"2021-01-15 04:00:30",893,21.17,21.5,"2021-01-15 04:49:30",20.21,"2021-01-15 04:40:30",91.6,94,"2021-01-15 04:20:00",90,"2021-01-15 04:48:30","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00",0.0009099462,0,2.426,69.22,25.11,78,5.5,"2021-01-15 04:36:00",0.5,"2021-01-15 04:17:00",4.617,62.5,17.52,60,8.7,"2021-01-15 04:00:30",1.1,"2021-01-15 04:14:00",-0.009,0
"2021-01-15 06:00:00",4596,68.33,"2021-01-15 06:00:00",12.57,0.647,"2021-01-15 05:00:30",-0.001,"2021-01-15 05:20:00",893,19.2,21.33,"2021-01-15 05:04:30",18.56,"2021-01-15 05:30:30",92.5,94,"2021-01-15 05:50:30",90.7,"2021-01-15 05:02:30","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00",0.2599397,0,2.196,63.9,29.32,30,5.3,"2021-01-15 05:11:00",0,"2021-01-15 05:17:30",3.951,56.55,18.2,54,8.2,"2021-01-15 05:34:00",1.2,"2021-01-15 05:35:30",0.007,0
"2021-01-15 07:00:00",4597,59.7,"2021-01-15 07:00:00",12.68,14.39,"2021-01-15 06:00:30",0.108,"2021-01-15 06:01:00",894,19.37,20.16,"2021-01-15 06:52:00",18.88,"2021-01-15 06:03:00",89.9,92.3,"2021-01-15 06:05:00",85.6,"2021-01-15 06:54:30","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00","NAN","NAN","2021-01-15 07:00:00","NAN","2021-01-15 07:00:00",3.432765,0,2.639,67.48,24,117,6.6,"2021-01-15 06:51:30",0.5,"2021-01-15 06:31:00",4.478,63.73,18.37,81,10.3,"2021-01-15 06:40:00",1.4,"2021-01-15 06:49:00",0.538,0.176
"2021-01-15 08:00:00",4598,47.87,"2021-01-15 07:55:00",13.31,16.68,"2021-01-15 07:07:00",0.243,"2021-01-15 07:53:30",894,20.71,22.14,"2021-01-15 08:00:00",19.69,"2021-01-15 07:03:30",82.7,86.9,"2021-01-15 07:12:30",77,"2021-01-15 07:49:30","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00","NAN","NAN","2021-01-15 08:00:00","NAN","2021-01-15 08:00:00",8.589322,0,2.576,84.1,29.23,72,6.6,"2021-01-15 07:21:00",0.5,"2021-01-15 07:07:00",4.565,78.37,18.09,47,9.1,"2021-01-15 07:30:00",0.6,"2021-01-15 07:39:30",1.448,0.975
"2021-01-15 13:00:00",4603,50.58,"2021-01-15 12:26:00",13.43,18.82,"2021-01-15 12:17:00",0.165,"2021-01-15 12:46:00",892,27.48,28.09,"2021-01-15 12:58:30",26.87,"2021-01-15 12:02:30",50.85,53.57,"2021-01-15 12:10:00",48.48,"2021-01-15 12:58:30",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",15.19085,0,2.121,129,37.44,81,5.2,"2021-01-15 12:27:00",0,"2021-01-15 12:01:00",3.267,122.1,27.32,132,7.6,"2021-01-15 12:13:30",0.5,"2021-01-15 12:03:30",3.009,3.516
"2021-01-15 14:00:00",4604,48.84,"2021-01-15 13:51:30",13.4,19.26,"2021-01-15 13:48:00",0.136,"2021-01-15 13:53:00",892,28.45,29.95,"2021-01-15 13:47:00",27.55,"2021-01-15 13:07:30",46.9,51.03,"2021-01-15 13:02:00",42.47,"2021-01-15 13:55:30",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",15.1083,0,2.063,126.1,40.17,89,4.8,"2021-01-15 13:29:00",0,"2021-01-15 13:21:30",3.307,123,34.11,137,8,"2021-01-15 13:55:30",0.4,"2021-01-15 13:20:00",3.046,3.29
"2021-01-15 15:00:00",4605,48.5,"2021-01-15 14:14:30",13.4,19.12,"2021-01-15 14:28:00",0.119,"2021-01-15 14:46:00",891,28.84,30.38,"2021-01-15 14:06:30",27.91,"2021-01-15 14:39:30",39.96,43.84,"2021-01-15 14:00:30",36.74,"2021-01-15 14:53:30",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",11.74604,0,2.287,145.6,28.99,152,5.1,"2021-01-15 14:10:00",0.5,"2021-01-15 14:42:00",3.836,138.5,21.15,152,8.7,"2021-01-15 14:28:30",0.8,"2021-01-15 14:01:00",2.38,2.825
"2021-01-15 16:00:00",4606,54.33,"2021-01-15 15:34:00",13.44,19.56,"2021-01-15 15:37:30",0.121,"2021-01-15 15:31:00",891,28.56,29.09,"2021-01-15 16:00:00",28.18,"2021-01-15 15:06:00",34.73,38.2,"2021-01-15 15:02:00",32.2,"2021-01-15 15:28:30",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",8.29095,0,2.215,142.1,26.9,104,4.3,"2021-01-15 15:17:30",0.5,"2021-01-15 15:59:00",3.543,136.3,21.45,110,6,"2021-01-15 15:50:00",1.6,"2021-01-15 15:56:00",1.687,2.139
"2021-01-15 17:00:00",4607,53.65,"2021-01-15 16:24:30",13.21,13.36,"2021-01-15 16:37:30",0,"2021-01-15 16:36:30",891,28.41,29.6,"2021-01-15 16:07:30",27.34,"2021-01-15 17:00:00",34.9,38.44,"2021-01-15 16:49:30",31.79,"2021-01-15 16:15:30",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",4.569148,0,1.125,107.7,40.04,109,2.8,"2021-01-15 16:01:00",0,"2021-01-15 16:20:30",1.927,106.1,28.8,48,5.1,"2021-01-15 16:23:30",0.3,"2021-01-15 16:54:00",0.926,1.281
"2021-01-15 18:00:00",4608,58.02,"2021-01-15 17:00:30",12.84,13.01,"2021-01-15 17:51:00",-0.001,"2021-01-15 17:55:00",891,26.67,27.33,"2021-01-15 17:02:00",25.88,"2021-01-15 17:59:00",38.12,39.01,"2021-01-15 17:34:30",36.92,"2021-01-15 17:12:30",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",1.217874,0,0.964,53.5,24.81,17,2,"2021-01-15 17:59:00",0,"2021-01-15 17:02:30",2.031,57.49,20.12,69,3.4,"2021-01-15 17:59:00",0.4,"2021-01-15 17:07:00",0.216,0.399
"2021-01-15 19:00:00",4609,62.07,"2021-01-15 18:01:00",12.78,0.055,"2021-01-15 19:00:00",-0.001,"2021-01-15 18:00:30",892,27.19,28.1,"2021-01-15 18:10:00",25.77,"2021-01-15 18:07:30",38.33,41.66,"2021-01-15 18:17:00",35.99,"2021-01-15 18:59:30",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",0.01430611,0,1.116,47.61,19.99,28,2.2,"2021-01-15 18:57:00",0.3,"2021-01-15 18:03:30",2.659,57,9.95,71,4.2,"2021-01-15 18:21:00",1.1,"2021-01-15 18:06:30",0.01,0.005
"2021-01-15 20:00:00",4610,64.34,"2021-01-15 19:10:30",12.76,0.05,"2021-01-15 19:54:00",0,"2021-01-15 19:00:30",892,27.31,27.78,"2021-01-15 19:11:30",26.1,"2021-01-15 19:59:00",37.4,39.76,"2021-01-15 19:33:00",36.33,"2021-01-15 19:05:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",0.0006197595,0,1.026,41.19,20.46,70,2.4,"2021-01-15 19:11:30",0.4,"2021-01-15 19:24:00",2.737,53.47,9.83,46,4.3,"2021-01-15 19:26:00",1.5,"2021-01-15 19:13:00",0.005,0
"2021-01-15 21:00:00",4611,63.03,"2021-01-15 20:45:30",12.75,0.047,"2021-01-15 20:55:30",0,"2021-01-15 20:00:30",892,27.15,27.61,"2021-01-15 20:32:00",25.9,"2021-01-15 20:58:00",38.63,44.58,"2021-01-15 20:55:00",36.11,"2021-01-15 20:08:30",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",0.0006351712,0,1.405,69.82,33.48,148,3.2,"2021-01-15 21:00:00",0,"2021-01-15 20:42:00",2.956,69.78,30.98,138,4.9,"2021-01-15 20:58:00",1.1,"2021-01-15 20:41:30",0.02,0
"2021-01-15 22:00:00",4612,63.27,"2021-01-15 21:00:30",12.73,0.046,"2021-01-15 21:53:30",0,"2021-01-15 21:00:30",893,25.83,26.43,"2021-01-15 21:05:30",24.38,"2021-01-15 21:45:00",44.67,51.69,"2021-01-15 22:00:00",41.61,"2021-01-15 21:09:30",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",0.0005422761,0,1.229,104,28.96,90,4.3,"2021-01-15 21:56:00",0,"2021-01-15 21:20:30",2.069,100.8,25.36,95,5.7,"2021-01-15 21:48:00",0.3,"2021-01-15 21:30:00",0.009,0
"2021-01-15 23:00:00",4613,63.83,"2021-01-15 22:37:30",12.71,0.045,"2021-01-15 22:56:30",0,"2021-01-15 22:00:30",892,24.74,25.73,"2021-01-15 22:02:00",22.83,"2021-01-15 22:57:30",63.73,69.97,"2021-01-15 22:52:30",50.72,"2021-01-15 22:00:30",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",0.0007506892,0,2.259,98.7,27.27,118,5.3,"2021-01-15 22:15:30",0.6,"2021-01-15 22:24:00",4.227,92,16.63,78,7.4,"2021-01-15 22:45:00",0.7,"2021-01-15 22:14:30",0.02,0
"2021-01-16 00:00:00",4614,64.06,"2021-01-15 23:01:00",12.69,0.044,"2021-01-15 23:35:30",0,"2021-01-15 23:00:30",892,23.41,24.29,"2021-01-15 23:02:00",21.73,"2021-01-16 00:00:00",74.97,81,"2021-01-15 23:57:00",68.65,"2021-01-15 23:00:30",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",0.0008485203,0,2.817,113.3,28.53,92,5.6,"2021-01-15 23:02:30",0.8,"2021-01-15 23:07:30",4.828,101.4,22.63,96,7.9,"2021-01-15 23:23:00",1.2,"2021-01-15 23:16:30",0.014,0
"2021-01-16 01:00:00",4615,65.26,"2021-01-16 00:00:30",12.68,0.044,"2021-01-16 00:47:00",0,"2021-01-16 00:00:30",891,22.3,22.96,"2021-01-16 00:01:00",20.93,"2021-01-16 00:44:30",83.7,89.2,"2021-01-16 00:53:30",78.66,"2021-01-16 00:01:30",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",0.001032839,0,2.035,82.6,23.73,67,4.7,"2021-01-16 00:02:00",0.9,"2021-01-16 00:33:30",3.807,78.61,17.27,94,7.2,"2021-01-16 00:02:00",0.8,"2021-01-16 00:23:30",-0.003,0
"2021-01-16 02:00:00",4616,66.12,"2021-01-16 01:00:30",12.66,0.044,"2021-01-16 01:50:30",0,"2021-01-16 01:00:30",891,21.46,22.16,"2021-01-16 01:02:00",19.79,"2021-01-16 01:44:30",89.4,92.1,"2021-01-16 01:58:00",86.8,"2021-01-16 01:00:30",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",0.001155903,0,1.881,86.5,20.69,97,4.8,"2021-01-16 01:03:30",0.5,"2021-01-16 01:16:30",3.661,77.69,16.95,53,6.5,"2021-01-16 01:46:00",1.4,"2021-01-16 01:06:30",-0.01,0
"2021-01-16 03:00:00",4617,66.09,"2021-01-16 03:00:00",12.64,0.044,"2021-01-16 02:53:00",0,"2021-01-16 02:00:30",891,21.1,21.53,"2021-01-16 02:02:00",20.21,"2021-01-16 02:52:30",91.3,93.7,"2021-01-16 02:36:00",89.3,"2021-01-16 02:03:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",0.00114192,0,1.877,92.4,26.21,93,4.5,"2021-01-16 02:42:00",0.3,"2021-01-16 02:39:30",3.598,84.5,14.12,104,6.6,"2021-01-16 02:57:00",1.3,"2021-01-16 02:59:30",-0.011,0
"2021-01-16 04:00:00",4618,66.06,"2021-01-16 03:03:00",12.63,0.044,"2021-01-16 03:08:00",0,"2021-01-16 03:00:30",891,20.39,21.21,"2021-01-16 03:02:00",19.11,"2021-01-16 03:55:30",92.7,95.8,"2021-01-16 03:37:00",90.3,"2021-01-16 03:00:30",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",0.0009636728,0,1.683,96.1,23.03,85,3.5,"2021-01-16 03:42:00",0,"2021-01-16 03:28:00",3.323,83.1,14.75,67,7,"2021-01-16 03:40:00",1.2,"2021-01-16 03:15:30",-0.014,0
"2021-01-16 05:00:00",4619,67.58,"2021-01-16 04:01:00",12.58,0.044,"2021-01-16 04:35:00",0,"2021-01-16 04:00:30",892,19.59,20.16,"2021-01-16 04:02:00",18.32,"2021-01-16 04:44:00",92.7,94.8,"2021-01-16 04:57:00",91.5,"2021-01-16 04:34:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",0.001108883,0,1.731,84.8,17.87,73,3.2,"2021-01-16 04:06:00",0.8,"2021-01-16 04:30:00",3.179,75.55,12.99,81,5.6,"2021-01-16 04:16:30",1.4,"2021-01-16 04:26:30",-0.014,0
"2021-01-16 06:00:00",4620,65.56,"2021-01-16 06:00:00",12.57,0.61,"2021-01-16 05:00:30",-0.001,"2021-01-16 05:18:00",892,17.69,19.6,"2021-01-16 05:02:00",17.12,"2021-01-16 05:21:00",93.6,95.3,"2021-01-16 05:06:30",92,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",0.5309806,0,1.863,85.5,21.16,93,3.9,"2021-01-16 05:20:00",0.5,"2021-01-16 05:26:30",3.595,80.8,11.77,115,6.1,"2021-01-16 05:15:30",1.8,"2021-01-16 05:17:30",0.023,0
"2021-01-16 07:00:00",4621,50.82,"2021-01-16 07:00:00",12.69,14.13,"2021-01-16 06:01:00",0.09,"2021-01-16 06:00:30",893,18.77,19.58,"2021-01-16 06:58:00",17.74,"2021-01-16 06:01:00",87.8,91.5,"2021-01-16 06:05:00",84,"2021-01-16 06:59:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",5.142547,0,2.077,85.7,25.06,66,5,"2021-01-16 06:48:00",0,"2021-01-16 06:38:00",4.083,80.1,12.6,69,6.7,"2021-01-16 06:39:00",1.4,"2021-01-16 06:53:00",0.832,0.173
"2021-01-16 08:00:00",4622,44.64,"2021-01-16 08:00:00",13.02,17.51,"2021-01-16 07:01:30",0.137,"2021-01-16 07:18:30",893,20.74,22.34,"2021-01-16 08:00:00",19.46,"2021-01-16 07:01:00",76.86,84.3,"2021-01-16 07:00:30",63.77,"2021-01-16 07:58:30",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",10.54598,0,2.532,107.7,23.94,105,5.3,"2021-01-16 07:22:30",0.9,"2021-01-16 07:07:30",4.013,95.8,18.85,88,6.6,"2021-01-16 07:22:30",1.1,"2021-01-16 07:05:30",1.794,0.976
"2021-01-16 09:00:00",4623,41.99,"2021-01-16 08:25:30",13.17,19.26,"2021-01-16 08:59:00",0.156,"2021-01-16 08:22:30",893,23.6,24.59,"2021-01-16 09:00:00",22.38,"2021-01-16 08:03:00",54.13,64.55,"2021-01-16 08:00:30",47.81,"2021-01-16 08:36:30",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",16.45965,0,2.637,118.2,25.76,63,5.4,"2021-01-16 08:20:00",0,"2021-01-16 08:50:00",4.2,110.7,23.06,89,7.4,"2021-01-16 08:13:30",0,"2021-01-16 08:08:30",2.992,1.866
"2021-01-16 10:00:00",4624,41.73,"2021-01-16 09:07:00",13.23,19.37,"2021-01-16 09:01:30",0.167,"2021-01-16 09:05:00",893,24.41,25.45,"2021-01-16 09:48:00",23.63,"2021-01-16 09:26:00",55.61,60.55,"2021-01-16 09:53:00",52.08,"2021-01-16 09:15:30",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",13.30014,0,3.09,130.6,25.82,124,6.7,"2021-01-16 09:32:00",1.1,"2021-01-16 09:14:30",4.847,126,20.45,123,8,"2021-01-16 09:05:30",1.3,"2021-01-16 09:14:30",2.424,2.615
"2021-01-16 11:00:00",4625,44.29,"2021-01-16 10:00:30",13.31,18.96,"2021-01-16 10:59:00",0.196,"2021-01-16 10:23:00",893,25.71,26.71,"2021-01-16 11:00:00",24.41,"2021-01-16 10:04:00",53.01,57.34,"2021-01-16 10:09:00",48.38,"2021-01-16 10:57:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",15.93921,0,3.14,150.5,26.85,167,5.3,"2021-01-16 10:11:30",0.6,"2021-01-16 10:41:30",4.87,143.6,21.93,141,8.4,"2021-01-16 10:37:00",1,"2021-01-16 10:48:00",2.971,3.173
"2021-01-16 12:00:00",4626,45.65,"2021-01-16 11:36:00",13.21,13.48,"2021-01-16 11:51:00",0,"2021-01-16 11:49:30",892,27.38,29,"2021-01-16 11:58:30",26.43,"2021-01-16 11:01:00",45.14,50.52,"2021-01-16 11:02:00",39.2,"2021-01-16 11:59:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",25.34994,0,2.366,163.2,38.72,227,5.7,"2021-01-16 11:07:00",0.3,"2021-01-16 11:24:30",3.377,156.3,38.56,159,7.8,"2021-01-16 11:16:00",0,"2021-01-16 11:39:30",4.97,3.502
"2021-01-16 13:00:00",4627,45.7,"2021-01-16 12:01:00",13.15,13.61,"2021-01-16 12:30:00",0,"2021-01-16 12:41:30",892,29.05,30.26,"2021-01-16 12:24:00",27.98,"2021-01-16 12:05:30",37.87,42.25,"2021-01-16 12:01:30",34.18,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",23.95753,0,2.287,164.4,51.3,143,6.3,"2021-01-16 12:45:00",0,"2021-01-16 12:24:30",3.734,161.5,43.5,148,8.5,"2021-01-16 12:04:00",0.9,"2021-01-16 12:33:00",4.839,3.562
"2021-01-16 14:00:00",4628,45.59,"2021-01-16 13:58:30",13.17,15.6,"2021-01-16 13:08:30",0,"2021-01-16 13:07:30",891,30.43,31.75,"2021-01-16 13:51:30",28.75,"2021-01-16 13:07:00",33.18,36.14,"2021-01-16 13:03:30",29.91,"2021-01-16 13:55:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",22.59925,0,1.838,174.9,47.87,207,4.5,"2021-01-16 13:58:00",0,"2021-01-16 13:08:00",2.599,172.5,45.41,228,6.6,"2021-01-16 13:55:00",0,"2021-01-16 13:08:00",4.714,3.339
"2021-01-16 15:00:00",4629,45.61,"2021-01-16 14:26:30",13.35,19.31,"2021-01-16 14:18:30",0.14,"2021-01-16 14:01:00",891,31.19,31.95,"2021-01-16 14:18:00",30.48,"2021-01-16 14:08:00",29.79,33.63,"2021-01-16 14:08:30",26.82,"2021-01-16 14:55:30",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",20.18197,0,2.056,185.3,35.48,214,5.8,"2021-01-16 14:34:30",0.5,"2021-01-16 14:17:00",3.247,184.3,28.39,182,6.1,"2021-01-16 14:05:30",0.7,"2021-01-16 14:56:30",4.235,2.857
"2021-01-16 16:00:00",4630,45.57,"2021-01-16 15:22:30",13.35,13.5,"2021-01-16 15:39:30",0.141,"2021-01-16 15:46:00",890,31.39,32.3,"2021-01-16 15:15:00",30.22,"2021-01-16 15:38:30",26.67,30.29,"2021-01-16 15:00:30",24.44,"2021-01-16 15:30:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",13.00638,0,1.702,185.3,34.59,175,5,"2021-01-16 15:26:30",0,"2021-01-16 15:06:00",2.592,189.8,29.74,193,6.7,"2021-01-16 15:17:30",0,"2021-01-16 15:11:00",2.761,2.159
"2021-01-16 17:00:00",4631,48.44,"2021-01-16 16:03:00",13.15,13.27,"2021-01-16 16:30:00",0,"2021-01-16 16:59:00",890,30.77,32.01,"2021-01-16 16:22:30",30.08,"2021-01-16 16:42:00",25.91,27.63,"2021-01-16 16:19:30",24.7,"2021-01-16 16:52:30",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",7.364521,0,1.678,179.1,29.87,216,4,"2021-01-16 16:37:30",0,"2021-01-16 16:31:00",2.593,180.3,31.29,140,5.5,"2021-01-16 16:08:00",0.7,"2021-01-16 16:15:30",1.555,1.301
"2021-01-16 18:00:00",4632,51.07,"2021-01-16 17:00:30",12.85,13.05,"2021-01-16 17:37:30",-0.001,"2021-01-16 17:59:00",891,28.82,31.54,"2021-01-16 17:01:00",26.74,"2021-01-16 17:59:30",29.18,34.45,"2021-01-16 18:00:00",24.96,"2021-01-16 17:06:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",1.386587,0,1.371,170.7,20.82,133,3.7,"2021-01-16 17:18:00",0.5,"2021-01-16 17:52:30",2.31,177.1,16.07,164,4.1,"2021-01-16 17:26:30",1,"2021-01-16 17:49:00",0.277,0.408
"2021-01-16 19:00:00",4633,58.01,"2021-01-16 18:00:30",12.79,0.055,"2021-01-16 19:00:00",-0.001,"2021-01-16 18:00:30",891,27.99,28.74,"2021-01-16 18:11:30",26.25,"2021-01-16 18:13:30",35.08,37.44,"2021-01-16 18:47:00",34.21,"2021-01-16 18:41:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",0.005396131,0,0.923,148.1,16.84,149,2.4,"2021-01-16 18:41:00",0.4,"2021-01-16 18:04:30",2.1,156.4,8.89,149,3.2,"2021-01-16 18:57:00",1.3,"2021-01-16 18:04:00",0.002,0.006
"2021-01-16 20:00:00",4634,58.18,"2021-01-16 19:45:30",12.76,0.049,"2021-01-16 19:58:30",0,"2021-01-16 19:00:30",891,28.37,29.08,"2021-01-16 19:20:30",26.6,"2021-01-16 19:59:30",36.22,40.46,"2021-01-16 19:49:00",32.9,"2021-01-16 19:09:30",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",0.0005513429,0,2.415,159.3,18.85,129,5,"2021-01-16 19:56:00",0.9,"2021-01-16 19:01:00",4.077,159.4,11.1,154,7.4,"2021-01-16 19:44:30",1.9,"2021-01-16 19:02:30",0.057,0
"2021-01-16 21:00:00",4635,58,"2021-01-16 21:00:00",12.74,0.047,"2021-01-16 20:53:30",0,"2021-01-16 20:00:30",892,27.24,27.93,"2021-01-16 20:11:30",25.71,"2021-01-16 20:57:00",42.49,47.5,"2021-01-16 20:57:30",39.62,"2021-01-16 20:00:30",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",0.0005449587,0,3.697,161.8,14.91,150,7.1,"2021-01-16 20:58:30",1.3,"2021-01-16 20:01:30",5.584,160,10.38,169,9.2,"2021-01-16 20:57:30",2.9,"2021-01-16 20:11:00",0.078,0
"2021-01-16 22:00:00",4636,57.84,"2021-01-16 21:07:00",12.73,0.046,"2021-01-16 21:47:30",0,"2021-01-16 21:00:30",893,25.86,26.9,"2021-01-16 21:02:30",24.5,"2021-01-16 21:50:00",55.16,65.79,"2021-01-16 21:59:00",47.58,"2021-01-16 21:00:30",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",0.0006801941,0,3.902,153.4,19.73,144,7.4,"2021-01-16 21:08:00",0,"2021-01-16 21:31:30",6.348,150.4,13.82,132,9.5,"2021-01-16 21:01:00",3.9,"2021-01-16 21:43:30",0.059,0
"2021-01-16 23:00:00",4637,58.96,"2021-01-16 22:01:00",12.7,0.045,"2021-01-16 22:56:30",0,"2021-01-16 22:00:30",892,24.2,25.14,"2021-01-16 22:02:00",22.7,"2021-01-16 22:43:30",72.55,78.26,"2021-01-16 22:55:30",65.42,"2021-01-16 22:01:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",0.001024397,0,3.904,142.9,15.56,118,7.1,"2021-01-16 22:15:30",1.1,"2021-01-16 22:58:00",6.202,140.4,11.04,147,9,"2021-01-16 22:48:00",2.7,"2021-01-16 22:58:00",0.029,0
"2021-01-17 00:00:00",4638,60.7,"2021-01-16 23:01:00",12.7,0.045,"2021-01-16 23:50:30",0,"2021-01-16 23:00:30",892,22.68,23.67,"2021-01-16 23:02:00",21.48,"2021-01-16 23:30:00",79.85,83.3,"2021-01-17 00:00:00",76.96,"2021-01-16 23:00:30",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",0.001205059,0,3.308,144.3,16.86,140,6.8,"2021-01-16 23:16:30",0.9,"2021-01-16 23:47:30",5.257,140.3,10.92,121,7.8,"2021-01-16 23:26:30",2.7,"2021-01-16 23:18:30",0.012,0
"2021-01-17 01:00:00",4639,62.07,"2021-01-17 00:01:30",12.71,0.044,"2021-01-17 00:08:30",0,"2021-01-17 00:00:30",892,21.91,22.59,"2021-01-17 00:02:00",20.47,"2021-01-17 00:45:00",86.5,91.8,"2021-01-17 00:56:30",82.1,"2021-01-17 00:01:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",0.00129464,0,3.134,150.1,16.09,135,6.8,"2021-01-17 00:05:00",1,"2021-01-17 00:52:30",4.707,144.8,14.15,137,8.4,"2021-01-17 00:08:00",2.2,"2021-01-17 00:27:00",0.001,0
"2021-01-17 02:00:00",4640,63.12,"2021-01-17 01:18:00",12.7,0.044,"2021-01-17 01:02:30",0,"2021-01-17 01:00:30",891,21.25,21.73,"2021-01-17 01:04:30",19.97,"2021-01-17 01:58:30",90.8,92.6,"2021-01-17 01:51:30",89,"2021-01-17 01:03:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",0.001432641,0,3.078,134.8,16.2,116,7.6,"2021-01-17 01:29:00",0.7,"2021-01-17 01:09:30",5.121,131.7,11.41,126,8.1,"2021-01-17 01:29:00",2.5,"2021-01-17 01:39:30",-0.004,0
"2021-01-17 03:00:00",4641,63.35,"2021-01-17 02:05:30",12.68,0.044,"2021-01-17 02:30:00",0,"2021-01-17 02:00:30",891,20.61,21.29,"2021-01-17 02:04:30",19.61,"2021-01-17 02:39:00",94.5,98.2,"2021-01-17 02:53:30",91.1,"2021-01-17 02:00:30",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",0.001373043,0,2.658,133.3,18.28,136,4.8,"2021-01-17 02:37:30",1,"2021-01-17 02:04:00",4.175,133.5,12.92,137,6.1,"2021-01-17 02:19:00",2,"2021-01-17 02:05:30",-0.011,0
"2021-01-17 04:00:00",4642,64.04,"2021-01-17 03:00:30",12.65,0.044,"2021-01-17 03:39:00",0,"2021-01-17 03:00:30",891,20.11,20.62,"2021-01-17 03:02:00",18.77,"2021-01-17 03:11:30",95.2,98.9,"2021-01-17 03:06:00",93.1,"2021-01-17 03:34:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",0.001349448,0,2.878,132.2,18.93,149,5.2,"2021-01-17 03:57:30",0.5,"2021-01-17 03:24:00",4.406,128.5,14.97,124,7.1,"2021-01-17 03:34:00",1.7,"2021-01-17 03:46:00",-0.011,0
"2021-01-17 05:00:00",4643,64.43,"2021-01-17 04:01:30",12.61,0.044,"2021-01-17 04:05:00",0,"2021-01-17 04:00:30",891,19.53,20.17,"2021-01-17 04:07:00",18.03,"2021-01-17 04:15:00",96.5,100,"2021-01-17 04:50:30",94.2,"2021-01-17 04:16:30",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",0.001177619,0,3.03,144.3,16.79,128,6.4,"2021-01-17 04:11:30",0.6,"2021-01-17 04:41:00",4.522,139.4,12.18,112,7.2,"2021-01-17 04:13:00",2.3,"2021-01-17 04:25:00",-0.012,0
"2021-01-17 06:00:00",4644,63.94,"2021-01-17 06:00:00",12.58,0.382,"2021-01-17 05:00:30",-0.001,"2021-01-17 05:21:00",892,17.66,19.42,"2021-01-17 05:02:00",17,"2021-01-17 05:20:30",98.2,100,"2021-01-17 05:06:00",96.8,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",0.262975,0,2.834,136.5,16.64,112,5.3,"2021-01-17 05:04:00",1,"2021-01-17 05:11:00",4.728,133.3,11.55,129,7.4,"2021-01-17 05:28:00",2.1,"2021-01-17 05:25:00",0.002,0
"2021-01-17 07:00:00",4645,57.19,"2021-01-17 06:51:00",12.69,14.29,"2021-01-17 06:00:30",0.092,"2021-01-17 06:04:30",893,17.84,18.23,"2021-01-17 06:54:30",17.23,"2021-01-17 06:00:30",92.6,96.5,"2021-01-17 06:05:00",89.2,"2021-01-17 06:45:30",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",3.238689,0,3.412,128.6,21.66,127,7.1,"2021-01-17 06:58:00",1.3,"2021-01-17 06:47:00",5.647,122.9,14.66,139,10,"2021-01-17 06:43:00",2.5,"2021-01-17 06:37:00",0.467,0.171
"2021-01-17 08:00:00",4646,47.64,"2021-01-17 08:00:00",13.13,15.66,"2021-01-17 07:03:30",0.142,"2021-01-17 07:03:30",893,19.02,20.74,"2021-01-17 07:56:00",17.96,"2021-01-17 07:00:30",86.3,90.6,"2021-01-17 07:06:00",78.77,"2021-01-17 07:58:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",8.033539,0,3.711,125,18,138,7.8,"2021-01-17 07:25:30",1.3,"2021-01-17 07:01:30",5.759,123.4,16.61,146,9.4,"2021-01-17 07:03:00",2,"2021-01-17 07:01:30",1.234,0.972
"2021-01-17 09:00:00",4647,47.41,"2021-01-17 08:10:00",13.32,16.56,"2021-01-17 08:45:30",0.185,"2021-01-17 08:00:30",893,20.27,21.07,"2021-01-17 08:32:00",19.57,"2021-01-17 08:50:30",79.26,82,"2021-01-17 08:51:00",75.97,"2021-01-17 08:32:30",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",9.803535,0,4.108,147,19.61,126,7.6,"2021-01-17 08:23:00",1.6,"2021-01-17 08:03:00",6.573,140.7,14.02,130,9.9,"2021-01-17 08:39:00",3.6,"2021-01-17 08:03:30",1.546,1.842
"2021-01-17 10:00:00",4648,46.92,"2021-01-17 09:42:00",13.33,13.64,"2021-01-17 09:41:30",0,"2021-01-17 09:39:30",893,21.9,23.3,"2021-01-17 10:00:00",19.83,"2021-01-17 09:01:00",72.21,81.3,"2021-01-17 09:05:00",67,"2021-01-17 09:33:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",12.79776,0,3.775,146.2,23.95,144,7.1,"2021-01-17 09:11:00",1.4,"2021-01-17 09:12:00",6.467,142.2,16.99,112,10.1,"2021-01-17 09:51:30",2.9,"2021-01-17 09:55:30",2.138,2.598
"2021-01-17 11:00:00",4649,45.04,"2021-01-17 10:46:30",13.29,13.5,"2021-01-17 10:58:30",0,"2021-01-17 10:15:00",893,24.12,26.62,"2021-01-17 10:50:00",22.69,"2021-01-17 10:10:00",63.58,68.26,"2021-01-17 10:10:30",59.97,"2021-01-17 10:59:30",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",15.87462,0,3.669,143.6,22.24,163,7.7,"2021-01-17 10:51:00",1.1,"2021-01-17 10:24:00",5.839,139.6,18.91,137,11,"2021-01-17 10:06:30",2.4,"2021-01-17 10:47:30",2.804,3.158
"2021-01-17 12:00:00",4650,45.27,"2021-01-17 11:02:00",13.21,13.58,"2021-01-17 11:14:30",0,"2021-01-17 11:42:00",893,25.33,27.79,"2021-01-17 11:56:00",24.44,"2021-01-17 11:10:00",58.99,61.86,"2021-01-17 11:11:00",54.62,"2021-01-17 11:59:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",19.32629,0,3.158,162,24.96,144,7.6,"2021-01-17 11:08:30",0.6,"2021-01-17 11:11:00",4.45,160.5,25.9,136,8.5,"2021-01-17 11:09:30",1.6,"2021-01-17 11:50:00",3.557,3.475
"2021-01-17 13:00:00",4651,46.24,"2021-01-17 12:50:30",13.2,17.23,"2021-01-17 12:49:00",0,"2021-01-17 12:06:00",892,27.08,28.25,"2021-01-17 12:48:30",25.78,"2021-01-17 12:00:30",51.7,56.38,"2021-01-17 12:00:30",48.07,"2021-01-17 12:49:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",23.77108,0,2.866,172.1,29.05,177,6.4,"2021-01-17 12:11:00",0,"2021-01-17 12:58:30",4.295,172.5,26.38,164,8.3,"2021-01-17 12:34:00",0.8,"2021-01-17 12:06:30",4.561,3.527
"2021-01-17 14:00:00",4652,44.78,"2021-01-17 13:56:00",13.43,18.12,"2021-01-17 13:11:30",0.145,"2021-01-17 13:46:00",892,28.46,29.52,"2021-01-17 13:49:00",27.33,"2021-01-17 13:01:00",45.14,49.5,"2021-01-17 13:02:00",41.42,"2021-01-17 13:49:30",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",24.30838,0,2.947,173,29.14,151,5.6,"2021-01-17 13:57:30",0.7,"2021-01-17 13:42:00",4.45,168.7,29.95,179,8.2,"2021-01-17 13:24:00",1.2,"2021-01-17 13:21:00",4.769,3.309
"2021-01-17 15:00:00",4653,44.73,"2021-01-17 14:02:30",13.38,18.37,"2021-01-17 14:53:00",0.125,"2021-01-17 14:30:30",891,28.6,29.95,"2021-01-17 14:42:30",27.2,"2021-01-17 14:58:00",42.66,45.74,"2021-01-17 14:08:00",39.43,"2021-01-17 14:43:30",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",14.86073,0,2.54,160.3,28.48,156,5.9,"2021-01-17 14:44:00",0.7,"2021-01-17 14:21:30",3.929,153.9,23.53,161,7.9,"2021-01-17 14:43:30",0.5,"2021-01-17 14:22:30",2.973,2.83
"2021-01-17 16:00:00",4654,48,"2021-01-17 15:00:30",13.39,18.71,"2021-01-17 15:02:00",0.12,"2021-01-17 15:46:00",891,27.76,28.57,"2021-01-17 15:39:00",27.04,"2021-01-17 15:07:30",42.15,44.95,"2021-01-17 15:13:30",37.33,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",7.507878,0,2.403,169.8,23.23,165,4.8,"2021-01-17 15:48:30",0.7,"2021-01-17 15:31:30",3.747,169.7,22.73,151,7,"2021-01-17 15:29:00",1.8,"2021-01-17 15:21:00",1.503,2.135
"2021-01-17 17:00:00",4655,49.88,"2021-01-17 16:26:00",13.44,18.78,"2021-01-17 16:24:30",0.119,"2021-01-17 16:01:00",891,28.46,29.14,"2021-01-17 16:13:30",27.99,"2021-01-17 16:05:30",38.51,40.16,"2021-01-17 16:34:00",36.29,"2021-01-17 16:57:30",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",6.962103,0,1.85,180.1,26.3,188,4.3,"2021-01-17 16:25:30",0,"2021-01-17 16:43:00",3.089,182.3,23.05,161,5.3,"2021-01-17 16:04:30",1,"2021-01-17 16:12:30",1.419,1.287
"2021-01-17 18:00:00",4656,50.07,"2021-01-17 17:06:30",12.9,13.03,"2021-01-17 17:51:00",-0.001,"2021-01-17 17:55:30",891,27.38,29.01,"2021-01-17 17:00:30",25.9,"2021-01-17 18:00:00",39.35,43.09,"2021-01-17 18:00:00",36.28,"2021-01-17 17:05:30",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",1.82605,0,1.953,161.1,19.8,138,3.6,"2021-01-17 17:24:00",0.4,"2021-01-17 17:06:30",3.172,157.6,15.32,154,6,"2021-01-17 17:12:00",0.7,"2021-01-17 17:16:00",0.376,0.408
"2021-01-17 19:00:00",4657,55.39,"2021-01-17 18:00:30",12.78,0.056,"2021-01-17 19:00:00",-0.001,"2021-01-17 18:02:30",891,26.92,27.65,"2021-01-17 18:05:00",25.56,"2021-01-17 18:08:30",44.65,46.65,"2021-01-17 19:00:00",43.45,"2021-01-17 18:01:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",0.007604819,0,1.731,147.5,13.67,153,3.6,"2021-01-17 18:33:30",0.7,"2021-01-17 18:11:00",2.893,145.9,9.99,147,4.7,"2021-01-17 18:48:00",1.5,"2021-01-17 18:08:00",0.027,0.006
"2021-01-17 20:00:00",4658,58.08,"2021-01-17 19:59:00",12.78,0.05,"2021-01-17 20:00:00",0,"2021-01-17 19:00:30",892,26.87,27.34,"2021-01-17 19:02:00",25.63,"2021-01-17 19:59:00",46.32,48.67,"2021-01-17 19:59:30",44.88,"2021-01-17 19:08:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",0.0003711361,0,2.24,147,13.54,176,5.5,"2021-01-17 19:42:00",0.7,"2021-01-17 19:26:30",3.688,141.1,10.58,157,6.2,"2021-01-17 19:49:30",1.7,"2021-01-17 19:40:00",0.04,0
"2021-01-17 21:00:00",4659,57.78,"2021-01-17 20:24:30",12.75,0.047,"2021-01-17 20:45:30",0,"2021-01-17 20:00:30",892,25.81,26.57,"2021-01-17 20:17:00",24.88,"2021-01-17 20:43:00",53.05,59.37,"2021-01-17 20:59:30",48.23,"2021-01-17 20:02:30",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",0.0004142914,0,2.863,151.9,19.11,150,6.1,"2021-01-17 20:53:00",1.1,"2021-01-17 20:33:30",4.811,149,14.59,136,8.1,"2021-01-17 20:59:30",2.2,"2021-01-17 20:08:00",0.044,0
"2021-01-17 22:00:00",4660,57.84,"2021-01-17 21:01:30",12.74,0.046,"2021-01-17 21:58:30",0,"2021-01-17 21:00:30",893,24.79,25.66,"2021-01-17 21:02:00",23.24,"2021-01-17 21:56:30",62.17,67.11,"2021-01-17 21:59:30",58.53,"2021-01-17 21:04:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",0.0004930244,0,4.178,143.4,15.92,139,7.6,"2021-01-17 21:12:00",1.3,"2021-01-17 21:04:30",6.581,138.5,11.82,138,10.3,"2021-01-17 21:22:30",3.3,"2021-01-17 21:23:30",0.049,0
"2021-01-17 23:00:00",4661,58.54,"2021-01-17 22:01:00",12.73,0.045,"2021-01-17 22:28:30",0,"2021-01-17 22:00:30",892,23.45,24.41,"2021-01-17 22:02:00",22.79,"2021-01-17 22:59:30",69.43,73.87,"2021-01-17 22:55:30",64.82,"2021-01-17 22:03:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",0.0007476482,0,4.088,139,19.67,163,7.1,"2021-01-17 22:13:00",1.1,"2021-01-17 22:41:00",6.294,136.7,11.98,142,10.2,"2021-01-17 22:44:30",3.5,"2021-01-17 22:18:30",0.034,0
"2021-01-18 00:00:00",4662,59.6,"2021-01-17 23:00:30",12.74,0.045,"2021-01-17 23:59:00",0,"2021-01-17 23:00:30",892,22.52,23.11,"2021-01-17 23:02:00",21.44,"2021-01-17 23:56:30",75.02,78.56,"2021-01-18 00:00:00",71.95,"2021-01-17 23:01:30",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",0.0008745632,0,3.654,128.7,16.86,113,6.7,"2021-01-17 23:01:30",0.9,"2021-01-17 23:31:00",5.87,127,12.27,120,8.7,"2021-01-17 23:04:30",2.7,"2021-01-17 23:53:30",0.02,0
"2021-01-18 01:00:00",4663,59.62,"2021-01-18 00:08:00",12.71,0.045,"2021-01-18 00:46:30",0,"2021-01-18 00:00:30",892,21.84,22.45,"2021-01-18 00:04:30",20.47,"2021-01-18 00:57:30",78.22,81.8,"2021-01-18 00:57:00",76.18,"2021-01-18 00:30:30",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",0.0009238427,0,3.721,130.6,16.72,112,8.1,"2021-01-18 00:17:00",1.5,"2021-01-18 00:37:00",5.967,127.3,12.03,115,9.5,"2021-01-18 00:31:30",3.1,"2021-01-18 00:08:30",0.016,0
"2021-01-18 02:00:00",4664,61.21,"2021-01-18 01:00:30",12.72,0.044,"2021-01-18 01:17:00",0,"2021-01-18 01:00:30",892,20.76,21.39,"2021-01-18 01:01:00",19.94,"2021-01-18 01:28:00",83.7,86.9,"2021-01-18 01:58:00",79.37,"2021-01-18 01:02:30",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",0.001087552,0,3.047,137.9,16.07,136,6.3,"2021-01-18 01:06:30",1.3,"2021-01-18 01:39:30",4.744,132.5,14.25,138,8.8,"2021-01-18 01:04:00",1.7,"2021-01-18 01:33:30",0.003,0
"2021-01-18 03:00:00",4665,61.7,"2021-01-18 02:52:00",12.69,0.044,"2021-01-18 02:08:00",0,"2021-01-18 02:00:30",891,20.28,20.75,"2021-01-18 02:02:00",19.22,"2021-01-18 02:58:00",87.4,90.4,"2021-01-18 02:58:30",84.8,"2021-01-18 02:01:30",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",0.001107995,0,2.892,134.8,20.64,167,5.3,"2021-01-18 03:00:00",0.7,"2021-01-18 02:51:00",4.773,126.9,12.99,149,7.3,"2021-01-18 02:38:00",2.2,"2021-01-18 02:50:00",-0.002,0
"2021-01-18 04:00:00",4666,61.82,"2021-01-18 03:02:00",12.68,0.044,"2021-01-18 03:07:30",0,"2021-01-18 03:00:30",891,19.43,20.29,"2021-01-18 03:02:00",17.73,"2021-01-18 03:58:30",91.8,94.6,"2021-01-18 03:44:30",88.6,"2021-01-18 03:00:30",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",0.001032768,0,2.816,140.1,19.12,132,5.8,"2021-01-18 03:00:30",0.3,"2021-01-18 03:52:00",4.576,138.2,14.38,131,8.2,"2021-01-18 03:00:30",1.7,"2021-01-18 03:48:30",-0.008,0
"2021-01-18 05:00:00",4667,63.17,"2021-01-18 04:01:00",12.64,0.044,"2021-01-18 04:09:30",0,"2021-01-18 04:00:30",892,18.93,19.44,"2021-01-18 04:02:00",17.75,"2021-01-18 05:00:00",95.7,97.6,"2021-01-18 04:50:30",93.7,"2021-01-18 04:04:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",0.001094547,0,2.211,127.6,28.14,145,4.8,"2021-01-18 04:31:00",0,"2021-01-18 04:46:00",3.409,119.1,23.56,126,6.7,"2021-01-18 04:13:00",0.8,"2021-01-18 04:45:00",-0.014,0
"2021-01-18 06:00:00",4668,62.31,"2021-01-18 06:00:00",12.63,0.641,"2021-01-18 05:00:30",-0.001,"2021-01-18 05:18:00",892,17.1,18.89,"2021-01-18 05:02:00",16.55,"2021-01-18 05:31:30",96.2,97.3,"2021-01-18 05:50:00",94.3,"2021-01-18 05:03:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",0.6158198,0,2.612,133.6,20.19,136,4.6,"2021-01-18 05:27:30",0.5,"2021-01-18 05:14:30",4.063,131.9,14.24,144,6.5,"2021-01-18 05:23:30",0,"2021-01-18 05:43:30",0.025,0
"2021-01-18 07:00:00",4669,51,"2021-01-18 06:49:00",12.78,15.8,"2021-01-18 06:02:30",0.143,"2021-01-18 06:00:30",893,18.2,18.97,"2021-01-18 06:47:00",17.11,"2021-01-18 06:00:30",89.6,94.1,"2021-01-18 06:05:00",85.9,"2021-01-18 06:47:30",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",5.42877,0,3.492,134.7,19.59,130,7.7,"2021-01-18 06:32:00",0.8,"2021-01-18 06:50:00",5.235,132.7,15.05,146,9.5,"2021-01-18 06:40:00",2.6,"2021-01-18 06:09:30",0.813,0.168
"2021-01-18 08:00:00",4670,42.52,"2021-01-18 08:00:00",13.33,17.53,"2021-01-18 07:04:00",0.265,"2021-01-18 07:04:00",894,19.76,21.45,"2021-01-18 07:55:30",18.47,"2021-01-18 07:01:00",82.2,87.9,"2021-01-18 07:05:00",74.61,"2021-01-18 07:57:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",10.63862,0,2.995,128.2,25.39,113,5.9,"2021-01-18 07:06:30",0,"2021-01-18 07:43:00",4.781,122,21.94,76,8.6,"2021-01-18 07:00:30",0.9,"2021-01-18 07:49:30",1.729,0.968
"2021-01-18 09:00:00",4671,41.55,"2021-01-18 08:13:00",13.31,18.93,"2021-01-18 08:24:30",0,"2021-01-18 08:58:00",894,22,22.99,"2021-01-18 08:56:00",21.04,"2021-01-18 08:00:30",70.41,75.88,"2021-01-18 08:01:00",66.09,"2021-01-18 08:57:30",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",17.07633,0,3.201,135.8,23.95,162,6.3,"2021-01-18 08:34:30",1.2,"2021-01-18 08:42:00",5.157,131.3,16.1,158,8.3,"2021-01-18 08:23:00",2.1,"2021-01-18 08:28:00",2.92,1.842
"2021-01-18 10:00:00",4672,41.36,"2021-01-18 09:28:00",13.26,13.44,"2021-01-18 09:54:30",0,"2021-01-18 09:00:30",894,23.87,25.14,"2021-01-18 09:52:00",22.61,"2021-01-18 09:04:00",60.12,66.51,"2021-01-18 09:00:30",54,"2021-01-18 09:52:30",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",14.88629,0,3.501,148.4,23.79,203,8.1,"2021-01-18 09:38:00",0.5,"2021-01-18 09:21:00",5.254,145.7,17.11,170,9.5,"2021-01-18 09:45:00",1.9,"2021-01-18 09:20:30",2.638,2.608
"2021-01-18 11:00:00",4673,41.88,"2021-01-18 10:36:30",13.21,13.42,"2021-01-18 10:23:30",0,"2021-01-18 10:06:00",894,25.73,26.79,"2021-01-18 10:59:30",24.59,"2021-01-18 10:06:30",50.45,54.59,"2021-01-18 10:09:30",45.98,"2021-01-18 10:59:30",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",15.49721,0,2.907,145.9,27.48,104,7.1,"2021-01-18 10:04:30",0,"2021-01-18 10:21:30",4.621,138.7,25.37,103,8.6,"2021-01-18 10:06:30",0.8,"2021-01-18 10:21:30",2.914,3.185
"2021-01-18 12:00:00",4674,42.53,"2021-01-18 11:23:00",13.2,13.41,"2021-01-18 11:28:30",0,"2021-01-18 11:06:00",893,27.37,29.08,"2021-01-18 11:31:30",26.51,"2021-01-18 11:00:30",42.27,45.93,"2021-01-18 11:10:00",37.58,"2021-01-18 11:54:30",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",24.8145,0,2.496,160.1,33.67,173,6.2,"2021-01-18 11:22:00",0.3,"2021-01-18 11:10:00",3.569,154.9,34.58,186,7,"2021-01-18 11:47:00",0.8,"2021-01-18 11:10:00",4.848,3.521
"2021-01-18 13:00:00",4675,43.53,"2021-01-18 12:00:30",13.2,16.3,"2021-01-18 12:03:00",0,"2021-01-18 12:02:30",893,28.72,29.79,"2021-01-18 13:00:00",27.58,"2021-01-18 12:02:30",37.24,40.18,"2021-01-18 12:19:30",34.92,"2021-01-18 12:53:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",25.07936,0,2.268,172.8,36.43,221,5.3,"2021-01-18 12:01:30",0.3,"2021-01-18 12:07:00",3.373,173.7,34.38,184,7.5,"2021-01-18 12:01:30",0.5,"2021-01-18 12:46:00",5.043,3.578
"2021-01-18 14:00:00",4676,43.69,"2021-01-18 13:48:30",13.4,18.38,"2021-01-18 13:17:30",0.129,"2021-01-18 13:46:00",892,29.9,30.32,"2021-01-18 13:43:30",29.36,"2021-01-18 13:08:00",33.75,35.38,"2021-01-18 13:21:00",31.99,"2021-01-18 13:59:30",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",23.72548,0,2.443,166.1,34.03,196,6.2,"2021-01-18 13:43:30",0.7,"2021-01-18 13:00:30",3.614,168.2,27.15,174,8.1,"2021-01-18 13:22:30",0,"2021-01-18 13:08:30",4.836,3.353
"2021-01-18 15:00:00",4677,42.79,"2021-01-18 14:19:30",13.4,18.19,"2021-01-18 14:18:30",0.119,"2021-01-18 14:46:00",891,29.93,31.15,"2021-01-18 14:12:30",28.44,"2021-01-18 14:31:00",32.71,35.71,"2021-01-18 14:31:30",30.55,"2021-01-18 14:55:30",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",15.42802,0,2.011,183.9,37.77,199,5.5,"2021-01-18 15:00:00",0,"2021-01-18 14:43:00",2.988,183.7,29.28,188,6.8,"2021-01-18 14:49:00",0,"2021-01-18 14:04:30",3.19,2.868
"2021-01-18 16:00:00",4678,45.04,"2021-01-18 15:01:30",13.4,19.79,"2021-01-18 15:59:30",0.119,"2021-01-18 15:31:00",891,30.56,31.1,"2021-01-18 15:36:30",30.01,"2021-01-18 15:15:30",30.96,32.63,"2021-01-18 15:16:30",29.05,"2021-01-18 15:50:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",13.75822,0,2.371,178.7,24.27,145,5.3,"2021-01-18 15:22:00",0.6,"2021-01-18 15:15:00",3.33,177.9,23.11,139,6,"2021-01-18 15:22:00",0.3,"2021-01-18 15:05:30",2.857,2.161
"2021-01-18 17:00:00",4679,45.37,"2021-01-18 16:27:30",13.44,17.81,"2021-01-18 16:45:30",0.106,"2021-01-18 16:17:30",891,30.34,30.92,"2021-01-18 16:20:30",29.15,"2021-01-18 17:00:00",29.64,31.01,"2021-01-18 16:18:00",28.07,"2021-01-18 16:41:30",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",8.284704,0,1.878,172.5,29.96,173,4.1,"2021-01-18 16:25:30",0.3,"2021-01-18 16:02:00",3.006,172.3,27.17,140,5.5,"2021-01-18 16:23:30",0.7,"2021-01-18 16:51:00",1.737,1.306
"2021-01-18 18:00:00",4680,47.58,"2021-01-18 17:00:30",12.97,13.09,"2021-01-18 17:52:30",-0.001,"2021-01-18 17:59:30",892,28.79,29.46,"2021-01-18 17:18:00",27.66,"2021-01-18 17:59:30",31.45,33.95,"2021-01-18 18:00:00",29.83,"2021-01-18 17:22:30",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",2.02373,0,1.767,164.6,23.7,196,3.6,"2021-01-18 17:03:00",0.6,"2021-01-18 17:27:30",2.672,158.2,19.47,157,5.4,"2021-01-18 17:59:30",0.5,"2021-01-18 17:26:30",0.423,0.416
"2021-01-18 19:00:00",4681,51.3,"2021-01-18 18:00:30",12.87,0.055,"2021-01-18 18:58:30",-0.001,"2021-01-18 18:00:30",892,26.57,27.67,"2021-01-18 18:00:30",25.89,"2021-01-18 18:59:30",36.91,38.84,"2021-01-18 19:00:00",34.34,"2021-01-18 18:05:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",0.006156744,0,1.806,172.4,15.2,167,4,"2021-01-18 18:04:30",0.9,"2021-01-18 18:06:00",2.853,172,11.39,148,5,"2021-01-18 18:15:30",1.6,"2021-01-18 18:06:00",0.034,0.006
"2021-01-18 20:00:00",4682,55.21,"2021-01-18 19:28:00",12.84,0.049,"2021-01-18 19:59:30",0,"2021-01-18 19:00:30",893,25.72,26.2,"2021-01-18 19:15:00",24.97,"2021-01-18 19:59:30",39.75,42.63,"2021-01-18 20:00:00",37.47,"2021-01-18 19:14:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",0.0005014786,0,2.267,164.4,15.9,149,4.1,"2021-01-18 19:43:00",0.9,"2021-01-18 19:09:30",3.439,166.8,12.91,148,5,"2021-01-18 19:37:00",1.6,"2021-01-18 19:16:30",0.044,0
"2021-01-18 21:00:00",4683,55.34,"2021-01-18 20:59:00",12.76,0.047,"2021-01-18 20:56:30",0,"2021-01-18 20:00:30",893,25.27,26.9,"2021-01-18 20:45:30",24.71,"2021-01-18 20:37:00",44.04,53.15,"2021-01-18 21:00:00",42.28,"2021-01-18 20:08:30",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",0.0006545205,0,3.161,159.5,13.67,181,6.9,"2021-01-18 20:58:30",1.4,"2021-01-18 20:13:00",5.026,155.8,9.72,182,10.6,"2021-01-18 20:58:00",0,"2021-01-18 20:31:00",0.06,0
"2021-01-18 22:00:00",4684,55.35,"2021-01-18 21:01:00",12.71,0.046,"2021-01-18 21:50:30",0,"2021-01-18 21:00:30",893,23.96,26,"2021-01-18 21:01:30",22.68,"2021-01-18 21:43:00",60.15,68.09,"2021-01-18 21:55:00",52.54,"2021-01-18 21:00:30",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",0.0008765702,0,3.913,154.4,16.61,141,7.5,"2021-01-18 21:06:30",1.5,"2021-01-18 21:34:30",6.172,148,13.71,129,9.9,"2021-01-18 21:37:00",2.9,"2021-01-18 21:47:00",0.047,0
"2021-01-18 23:00:00",4685,56.96,"2021-01-18 22:00:30",12.66,0.045,"2021-01-18 22:56:00",0,"2021-01-18 22:00:30",893,22.51,24.38,"2021-01-18 22:02:00",21.7,"2021-01-18 22:58:30",69.46,74.01,"2021-01-18 23:00:00",66.57,"2021-01-18 22:04:30",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",0.0009734794,0,3.953,142.2,15.15,125,7.8,"2021-01-18 22:51:00",1.6,"2021-01-18 22:17:30",6.479,138.6,12.41,120,11,"2021-01-18 22:51:00",3,"2021-01-18 22:11:00",0.031,0
"2021-01-19 00:00:00",4686,57.21,"2021-01-18 23:00:30",12.59,0.045,"2021-01-18 23:20:30",0,"2021-01-18 23:00:30",893,22.24,23.36,"2021-01-18 23:32:00",21.24,"2021-01-18 23:29:00",77.12,81.4,"2021-01-18 23:59:30",73.36,"2021-01-18 23:00:30",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",0.001100018,0,3.763,136.2,18.35,132,8.3,"2021-01-18 23:00:30",1.3,"2021-01-18 23:30:30",5.955,133,12.82,151,8.8,"2021-01-18 23:06:30",2.9,"2021-01-18 23:42:00",0.018,0
"2021-01-19 01:00:00",4687,57.86,"2021-01-19 00:00:30",12.62,0.044,"2021-01-19 00:36:00",0,"2021-01-19 00:00:30",892,22.08,22.85,"2021-01-19 00:00:30",21.01,"2021-01-19 00:45:00",82.9,86.4,"2021-01-19 00:52:30",79.27,"2021-01-19 00:01:30",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",0.001156748,0,3.462,133.5,19.43,122,6.9,"2021-01-19 00:32:30",1.5,"2021-01-19 00:42:30",5.688,130.3,13.14,127,9.2,"2021-01-19 00:31:00",2.2,"2021-01-19 00:53:30",0.008,0
"2021-01-19 02:00:00",4688,59.34,"2021-01-19 01:00:30",12.66,0.044,"2021-01-19 01:13:30",0,"2021-01-19 01:00:30",892,21.33,22.08,"2021-01-19 01:09:30",20.39,"2021-01-19 01:29:30",87.1,90.3,"2021-01-19 01:57:30",84,"2021-01-19 01:00:30",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",0.001381606,0,3.015,129.2,20.04,88,6.6,"2021-01-19 01:49:30",0.9,"2021-01-19 01:42:30",4.827,127.6,17.51,108,7.8,"2021-01-19 01:38:00",1.8,"2021-01-19 01:14:00",0,0
"2021-01-19 03:00:00",4689,59.69,"2021-01-19 02:01:00",12.57,0.044,"2021-01-19 02:41:00",0,"2021-01-19 02:00:30",892,20.14,21.31,"2021-01-19 02:17:00",18.94,"2021-01-19 02:59:00",88.9,91.3,"2021-01-19 02:20:00",87.6,"2021-01-19 02:01:30",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",0.001261072,0,3.204,126.7,20.68,88,6.8,"2021-01-19 02:02:00",1.2,"2021-01-19 02:25:30",4.993,122.1,13.73,111,8.6,"2021-01-19 02:44:30",1.8,"2021-01-19 02:31:00",-0.002,0
"2021-01-19 04:00:00",4690,59.94,"2021-01-19 03:45:30",12.64,0.044,"2021-01-19 03:50:00",0,"2021-01-19 03:00:30",893,20.66,21.06,"2021-01-19 03:04:30",19.4,"2021-01-19 03:59:00",90.3,93.7,"2021-01-19 03:50:30",88.2,"2021-01-19 03:02:30",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",0.001079046,0,2.476,128.8,21.75,65,5,"2021-01-19 03:13:30",0.4,"2021-01-19 03:21:30",4.152,126,17.03,95,7.2,"2021-01-19 03:47:30",0.6,"2021-01-19 03:21:30",-0.007,0
"2021-01-19 05:00:00",4691,60.15,"2021-01-19 04:00:30",12.59,0.044,"2021-01-19 04:08:30",0,"2021-01-19 04:00:30",893,19.98,20.72,"2021-01-19 04:07:00",18.74,"2021-01-19 04:30:00",93.1,95.3,"2021-01-19 04:51:00",91.2,"2021-01-19 04:16:30",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",0.00093861,0,2.012,125,30.25,143,5.7,"2021-01-19 04:23:30",0,"2021-01-19 04:43:30",3.231,118.2,23.87,133,6.3,"2021-01-19 04:59:00",0.3,"2021-01-19 04:36:00",-0.012,0
"2021-01-19 06:00:00",4692,60.17,"2021-01-19 05:59:30",12.54,0.28,"2021-01-19 05:00:30",-0.001,"2021-01-19 05:23:00",893,18.63,20.22,"2021-01-19 05:02:00",18.06,"2021-01-19 05:44:00",94.5,96.1,"2021-01-19 05:11:00",93.4,"2021-01-19 05:16:30",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",0.167638,0,2.368,126.2,23.36,109,5,"2021-01-19 05:23:00",0.7,"2021-01-19 05:08:30",4.037,125.5,15.95,111,6.9,"2021-01-19 05:41:30",0.8,"2021-01-19 05:56:00",-0.001,0
"2021-01-19 07:00:00",4693,57.3,"2021-01-19 07:00:00",12.73,12.82,"2021-01-19 06:05:30",0.085,"2021-01-19 06:03:00",894,18.5,19.03,"2021-01-19 06:58:00",18.1,"2021-01-19 06:03:30",93.1,95.2,"2021-01-19 06:07:00",90.1,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",1.874268,0,1.615,109.3,30.8,182,4,"2021-01-19 06:10:30",0,"2021-01-19 06:31:30",2.511,100.1,24.23,82,5.4,"2021-01-19 07:00:00",0,"2021-01-19 06:22:00",0.281,0.165
"2021-01-19 08:00:00",4694,52.59,"2021-01-19 08:00:00",13.22,15.89,"2021-01-19 07:08:30",0.283,"2021-01-19 07:06:30",895,19.66,20.44,"2021-01-19 08:00:00",18.91,"2021-01-19 07:00:30",86.1,90.4,"2021-01-19 07:05:00",82.3,"2021-01-19 07:53:30",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",4.937964,0,1.849,112.7,30.45,106,5.2,"2021-01-19 07:10:30",0,"2021-01-19 07:41:00",NAN,110.1,28,94,NAN,"2021-01-19 07:01:30",NAN,"2021-01-19 07:01:30",0.823,0.962
"2021-01-19 09:00:00",4695,44.26,"2021-01-19 09:00:00",13.35,13.68,"2021-01-19 08:45:30",0,"2021-01-19 08:44:00",895,21.34,22.65,"2021-01-19 08:59:00",20.31,"2021-01-19 08:08:30",76.16,81.7,"2021-01-19 08:00:30",69.82,"2021-01-19 08:55:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",10.91735,0,2.74,131,24.16,109,6.2,"2021-01-19 08:52:00",0,"2021-01-19 08:19:00",4.482,125.5,17.79,74,7.7,"2021-01-19 08:30:00",0.9,"2021-01-19 08:12:00",1.867,1.835
"2021-01-19 10:00:00",4696,41.3,"2021-01-19 09:53:30",13.23,13.71,"2021-01-19 09:37:30",-0.001,"2021-01-19 10:00:00",895,23.08,24.93,"2021-01-19 09:43:30",22.14,"2021-01-19 09:13:00",66.63,70.75,"2021-01-19 09:14:00",62.32,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",14.18402,0,3.127,127.6,25.43,122,6.8,"2021-01-19 09:12:00",0.9,"2021-01-19 09:15:00",4.995,124.2,18,128,8.4,"2021-01-19 09:02:00",1.2,"2021-01-19 09:46:30",2.495,2.599
"2021-01-19 11:00:00",4697,40,"2021-01-19 10:22:00",13.24,15.84,"2021-01-19 10:48:00",-0.001,"2021-01-19 10:07:00",895,24.78,26,"2021-01-19 10:57:30",24.04,"2021-01-19 10:01:00",59.21,62.47,"2021-01-19 10:01:30",54.65,"2021-01-19 10:59:30",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",15.37121,0,2.585,120.2,36.04,84,6.1,"2021-01-19 10:24:00",0.3,"2021-01-19 10:53:00",4.04,118.7,27.05,149,9.4,"2021-01-19 10:10:30",0.8,"2021-01-19 10:46:30",2.858,3.167
"2021-01-19 12:00:00",4698,40.27,"2021-01-19 11:24:30",13.21,16.34,"2021-01-19 11:01:30",0,"2021-01-19 11:04:30",894,26.35,28.95,"2021-01-19 11:16:30",25.35,"2021-01-19 11:43:30",53.3,56.15,"2021-01-19 11:02:30",49.98,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",19.00998,0,2.188,117.2,40.81,149,7,"2021-01-19 11:16:30",0,"2021-01-19 11:06:00",3.474,110.1,32.26,126,7.9,"2021-01-19 11:14:00",0,"2021-01-19 11:05:30",3.684,3.491
"2021-01-19 13:00:00",4699,41.65,"2021-01-19 12:13:30",13.18,16.87,"2021-01-19 12:42:00",0,"2021-01-19 12:21:30",893,27.52,29.11,"2021-01-19 12:45:30",26.73,"2021-01-19 12:01:00",48.08,50.86,"2021-01-19 12:08:00",45.39,"2021-01-19 12:47:30",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",19.66696,0,2.231,136.5,41.66,155,5.3,"2021-01-19 12:32:30",0,"2021-01-19 12:45:00",3.377,125.2,29.69,117,7.9,"2021-01-19 12:19:00",0.4,"2021-01-19 12:59:30",3.884,3.547
"2021-01-19 14:00:00",4700,42.3,"2021-01-19 13:04:30",13.21,16.39,"2021-01-19 13:09:00",0,"2021-01-19 13:01:00",893,27.17,28.56,"2021-01-19 13:00:30",26.39,"2021-01-19 13:58:00",47.81,49.86,"2021-01-19 13:43:30",45.73,"2021-01-19 13:00:30",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",9.332814,0,2.245,135.7,35.41,102,6.6,"2021-01-19 13:22:00",0.6,"2021-01-19 13:34:00",3.588,129.7,28.45,115,6.8,"2021-01-19 13:22:00",0.5,"2021-01-19 13:26:30",1.842,3.325
"2021-01-19 15:00:00",4701,43.19,"2021-01-19 15:00:00",13.47,19.37,"2021-01-19 14:56:30",0.104,"2021-01-19 14:44:30",892,27.72,29.04,"2021-01-19 14:55:30",26.33,"2021-01-19 14:02:30",45.65,49.89,"2021-01-19 14:03:30",42.2,"2021-01-19 14:59:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",13.91853,0,1.929,132.1,28.89,107,4.7,"2021-01-19 14:33:00",0.4,"2021-01-19 14:25:30",3.088,127.4,25.07,135,6.2,"2021-01-19 14:46:00",0.7,"2021-01-19 14:18:00",2.786,2.841
"2021-01-19 16:00:00",4702,42.98,"2021-01-19 15:06:30",13.48,19.47,"2021-01-19 15:04:30",0.105,"2021-01-19 15:28:30",891,27.87,28.88,"2021-01-19 15:00:30",27.38,"2021-01-19 16:00:00",43.97,45.43,"2021-01-19 15:24:00",42.27,"2021-01-19 15:01:30",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",8.275366,0,1.896,123,32.63,110,3.9,"2021-01-19 15:49:30",0.4,"2021-01-19 15:09:00",3.021,115.6,26.99,119,6,"2021-01-19 15:31:00",0.8,"2021-01-19 15:16:00",1.666,2.143
"2021-01-19 17:00:00",4703,47.3,"2021-01-19 16:00:30",13.47,14.31,"2021-01-19 16:46:30",0.104,"2021-01-19 16:13:30",892,28.17,28.94,"2021-01-19 16:25:00",27.44,"2021-01-19 16:01:00",42.96,45.33,"2021-01-19 16:09:30",41.02,"2021-01-19 16:27:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",5.783661,0,1.757,153.2,29.69,153,4.2,"2021-01-19 16:34:00",0.3,"2021-01-19 16:50:30",2.629,139,28.25,151,5.3,"2021-01-19 16:26:00",0.7,"2021-01-19 16:15:00",1.174,1.292
"2021-01-19 18:00:00",4704,49.24,"2021-01-19 17:00:30",13,13.1,"2021-01-19 17:47:30",-0.001,"2021-01-19 17:58:00",892,26.73,27.5,"2021-01-19 17:00:30",26.07,"2021-01-19 17:58:30",45.99,48.34,"2021-01-19 17:55:00",43.7,"2021-01-19 17:01:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",0.7550387,0,1.134,150,29.43,140,3,"2021-01-19 17:00:30",0,"2021-01-19 17:55:00",1.918,147.4,23.59,119,3.7,"2021-01-19 17:15:30",0.7,"2021-01-19 17:10:30",0.129,0.415
"2021-01-19 19:00:00",4705,54.56,"2021-01-19 18:00:30",12.9,0.056,"2021-01-19 19:00:00",-0.001,"2021-01-19 18:07:00",893,26.44,27.45,"2021-01-19 18:35:30",25.4,"2021-01-19 18:20:00",50.27,52.76,"2021-01-19 18:31:30",47.55,"2021-01-19 18:05:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",0.006786918,0,0.404,65.92,31.41,66,1,"2021-01-19 18:00:30",0,"2021-01-19 18:17:00",1.152,111.8,16.61,124,1.7,"2021-01-19 18:02:30",0,"2021-01-19 18:16:00",-0.021,0.007
"2021-01-19 20:00:00",4706,54.78,"2021-01-19 19:59:30",12.85,0.05,"2021-01-19 19:59:00",0,"2021-01-19 19:00:30",893,27.3,27.75,"2021-01-19 19:45:00",26.39,"2021-01-19 19:25:00",49.75,52.49,"2021-01-19 19:00:30",48.35,"2021-01-19 19:53:30",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",0.0005612896,0,1.017,140.7,33.33,27,1.8,"2021-01-19 19:22:00",0,"2021-01-19 19:01:00",1.978,139.9,26.8,28,2.9,"2021-01-19 19:32:30",0.6,"2021-01-19 19:55:30",0.002,0
"2021-01-19 22:00:00",4708,54.79,"2021-01-19 21:16:00",12.82,0.046,"2021-01-19 21:57:00",0,"2021-01-19 21:00:30",894,25.79,26.85,"2021-01-19 21:02:00",23.93,"2021-01-19 22:00:00",65.96,73.63,"2021-01-19 21:59:30",55.33,"2021-01-19 21:01:30",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",0.0005035246,0,2.329,93.2,33.54,39,6,"2021-01-19 21:28:30",0,"2021-01-19 21:36:30",4.513,88.5,26.61,78,7.8,"2021-01-19 21:50:00",1.3,"2021-01-19 21:23:30",0.021,0
"2021-01-19 23:00:00",4709,56.13,"2021-01-19 22:00:30",12.81,0.045,"2021-01-19 22:56:00",0,"2021-01-19 22:00:30",894,23.51,25.12,"2021-01-19 22:08:00",21.44,"2021-01-19 22:49:00",76.72,87,"2021-01-19 22:54:00",71.36,"2021-01-19 22:01:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",0.0007666335,0,2.269,77.45,22.15,95,5.2,"2021-01-19 22:33:30",0.7,"2021-01-19 22:22:30",NAN,72.57,16.58,86,NAN,"2021-01-19 22:49:00",NAN,"2021-01-19 22:49:00",0.007,0
"2021-01-20 00:00:00",4710,58.81,"2021-01-19 23:00:30",12.82,0.045,"2021-01-19 23:50:00",0,"2021-01-19 23:00:30",894,22.54,23.1,"2021-01-19 23:02:00",21.72,"2021-01-19 23:38:00",87.9,92.2,"2021-01-19 23:51:30",84.5,"2021-01-19 23:03:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",0.001088528,0,2.087,88.5,24.49,83,4.4,"2021-01-19 23:01:30",0.5,"2021-01-19 23:45:30",3.832,82.6,17.06,101,7.4,"2021-01-19 23:01:30",1.4,"2021-01-19 23:25:00",-0.006,0
"2021-01-20 01:00:00",4711,59.94,"2021-01-20 00:48:00",12.77,0.044,"2021-01-20 00:52:30",0,"2021-01-20 00:00:30",893,21.82,22.44,"2021-01-20 00:02:00",20.19,"2021-01-20 00:31:30",90.1,92.9,"2021-01-20 00:52:30",88.8,"2021-01-20 00:59:30",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",0.00102598,0,2.152,92.4,21.06,74,4.6,"2021-01-20 00:21:30",0.8,"2021-01-20 00:09:30",NAN,84.7,17.23,85,NAN,"2021-01-20 00:31:30",NAN,"2021-01-20 00:31:30",-0.008,0
"2021-01-20 02:00:00",4712,59.99,"2021-01-20 01:01:30",12.77,0.044,"2021-01-20 01:35:30",0,"2021-01-20 01:00:30",893,21.52,22.11,"2021-01-20 01:02:00",20.2,"2021-01-20 01:59:00",88.9,90.8,"2021-01-20 01:08:30",86.9,"2021-01-20 01:18:30",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",0.001111164,0,2.636,95.5,19.75,87,6.2,"2021-01-20 01:56:00",0.7,"2021-01-20 01:50:30",4.93,85.2,14.27,75,8.6,"2021-01-20 01:18:00",1.6,"2021-01-20 01:50:30",-0.004,0
"2021-01-20 03:00:00",4713,60.72,"2021-01-20 02:59:30",12.7,0.044,"2021-01-20 02:45:00",0,"2021-01-20 02:00:30",892,20.53,21.3,"2021-01-20 02:22:00",19.18,"2021-01-20 02:20:00",90,92,"2021-01-20 02:39:30",88.6,"2021-01-20 02:01:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",0.001043513,0,2.612,102.7,25.52,119,6.5,"2021-01-20 02:24:30",0.4,"2021-01-20 02:25:00",NAN,89.6,45.84,75,NAN,"2021-01-20 02:21:00",NAN,"2021-01-20 02:21:00",-0.006,0
"2021-01-20 04:00:00",4714,60.46,"2021-01-20 03:24:00",12.72,0.044,"2021-01-20 03:43:30",0,"2021-01-20 03:00:30",893,20.17,21.24,"2021-01-20 03:19:30",19.11,"2021-01-20 03:05:00",89.2,91.4,"2021-01-20 03:50:30",88.2,"2021-01-20 03:18:30",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",0.0008694041,0,2.803,95.3,21.24,77,6.5,"2021-01-20 03:51:00",0,"2021-01-20 03:54:30",NAN,87.2,40.73,96,NAN,"2021-01-20 03:12:30",NAN,"2021-01-20 03:12:30",-0.005,0
"2021-01-20 05:00:00",4715,61.16,"2021-01-20 04:02:30",12.72,0.044,"2021-01-20 04:23:30",0,"2021-01-20 04:00:30",893,20.31,20.84,"2021-01-20 04:02:00",19.07,"2021-01-20 04:28:30",89.6,92.9,"2021-01-20 04:56:30",87.5,"2021-01-20 04:04:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",0.0009319342,0,2.898,101.6,21.4,109,6.8,"2021-01-20 04:35:30",0.7,"2021-01-20 04:36:30",4.964,93.2,13.86,95,8.8,"2021-01-20 04:12:30",0,"2021-01-20 04:16:00",-0.004,0
"2021-01-20 06:00:00",4716,61.85,"2021-01-20 05:00:30",12.67,0.265,"2021-01-20 05:00:30",-0.001,"2021-01-20 05:28:30",893,18.67,20.44,"2021-01-20 05:17:00",18.13,"2021-01-20 05:30:30",92.4,94.1,"2021-01-20 05:52:00",90.5,"2021-01-20 05:02:30",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",0.09788124,0,1.877,100.2,28.39,120,6.3,"2021-01-20 05:50:30",0,"2021-01-20 05:29:00",3.818,98.2,22.12,123,72,"2021-01-20 05:01:00",0,"2021-01-20 05:31:00",-0.006,0
"2021-01-20 07:00:00",4717,60.23,"2021-01-20 07:00:00",12.74,12.82,"2021-01-20 06:02:00",0.012,"2021-01-20 06:01:30",894,18.32,18.57,"2021-01-20 06:54:30",18.1,"2021-01-20 06:00:30",94.3,95,"2021-01-20 06:20:00",93.4,"2021-01-20 06:00:30",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",1.299955,0,1.471,106.4,34.87,100,3.4,"2021-01-20 06:04:00",0.3,"2021-01-20 06:44:30",NAN,98.3,31.27,93,NAN,"2021-01-20 06:47:00",NAN,"2021-01-20 06:47:00",0.182,0.163
"2021-01-20 08:00:00",4718,57.41,"2021-01-20 08:00:00",13.13,16.39,"2021-01-20 07:01:30",0.252,"2021-01-20 08:00:00",895,19.09,19.99,"2021-01-20 07:27:00",18.49,"2021-01-20 07:00:30",91.2,93.7,"2021-01-20 07:05:00",89.2,"2021-01-20 07:32:30",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",4.136572,0,2.204,131.3,24.12,150,4.9,"2021-01-20 07:54:30",0.7,"2021-01-20 07:29:00",3.558,126.8,15.92,142,6.6,"2021-01-20 07:55:30",0,"2021-01-20 07:16:00",0.661,0.958
"2021-01-20 09:00:00",4719,53.38,"2021-01-20 09:00:00",13.35,14.15,"2021-01-20 08:16:00",-0.001,"2021-01-20 08:09:30",895,19.85,21.09,"2021-01-20 09:00:00",19.29,"2021-01-20 08:01:00",87,89.8,"2021-01-20 08:06:30",82.3,"2021-01-20 08:59:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",7.227464,0,2.613,125.3,21.97,140,6.2,"2021-01-20 08:33:30",0.5,"2021-01-20 08:16:00",4.237,124.7,15.39,150,8,"2021-01-20 08:35:30",0,"2021-01-20 08:46:00",1.184,1.828
"2021-01-20 10:00:00",4720,48.07,"2021-01-20 09:19:00",13.61,20.2,"2021-01-20 09:03:00",0.129,"2021-01-20 09:58:30",895,21.84,23.17,"2021-01-20 09:14:00",21.29,"2021-01-20 09:40:00",78.68,83.2,"2021-01-20 09:05:30",74.98,"2021-01-20 09:59:30",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",11.07242,0,2.699,129.9,25.26,163,6.4,"2021-01-20 09:38:30",0,"2021-01-20 09:05:30",4.281,125.5,17.85,127,8.4,"2021-01-20 09:14:30",0.7,"2021-01-20 09:23:00",1.914,2.583
"2021-01-20 11:00:00",4721,47.62,"2021-01-20 10:58:30",13.58,20.4,"2021-01-20 10:38:30",0.104,"2021-01-20 10:59:30",895,22.61,23.81,"2021-01-20 10:40:00",21.88,"2021-01-20 10:02:30",73.08,76.51,"2021-01-20 10:05:30",69.24,"2021-01-20 10:57:30",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",13.13765,0,2.92,125.4,24.01,155,5.8,"2021-01-20 10:14:00",0.6,"2021-01-20 10:27:30",4.277,123.7,17.3,146,7.4,"2021-01-20 10:52:30",0,"2021-01-20 10:16:00",2.298,3.154
"2021-01-20 12:00:00",4722,46.03,"2021-01-20 11:51:00",13.53,20.24,"2021-01-20 12:00:00",0.096,"2021-01-20 11:19:30",894,24.34,25.08,"2021-01-20 11:46:30",23.2,"2021-01-20 11:00:30",64.88,69.63,"2021-01-20 11:01:00",61.57,"2021-01-20 11:47:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",16.37554,0,2.871,143.8,27.14,148,7.2,"2021-01-20 11:26:00",0.8,"2021-01-20 11:36:00",4.555,136.3,22.35,136,8.5,"2021-01-20 11:48:30",1.3,"2021-01-20 11:14:30",2.982,3.479
"2021-01-20 13:00:00",4723,46.87,"2021-01-20 12:00:30",13.54,19.84,"2021-01-20 12:53:00",0.092,"2021-01-20 12:43:00",893,24.72,25.83,"2021-01-20 12:57:30",23.99,"2021-01-20 12:30:30",62.16,64.33,"2021-01-20 12:32:00",58.56,"2021-01-20 12:53:30",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",13.08983,0,2.881,147.7,23.51,185,5.9,"2021-01-20 12:08:00",0.9,"2021-01-20 12:46:30",4.353,141.6,17.88,142,6.9,"2021-01-20 12:21:00",1.3,"2021-01-20 12:58:30",2.407,3.533
"2021-01-20 14:00:00",4724,45.72,"2021-01-20 13:59:00",13.52,19.92,"2021-01-20 13:03:30",0.088,"2021-01-20 13:42:30",893,26.46,28.18,"2021-01-20 13:54:00",25.49,"2021-01-20 13:21:00",56.03,60.03,"2021-01-20 13:02:00",50.22,"2021-01-20 13:54:30",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",18.35756,0,2.625,149.5,31.08,118,6.4,"2021-01-20 13:19:30",0.6,"2021-01-20 14:00:00",4.134,144.5,25.24,104,7.8,"2021-01-20 13:19:30",0,"2021-01-20 13:46:00",3.513,3.308
"2021-01-20 15:00:00",4725,45.42,"2021-01-20 14:06:00",13.17,13.87,"2021-01-20 15:00:00",0,"2021-01-20 14:56:30",892,27.93,29.24,"2021-01-20 14:51:30",26.86,"2021-01-20 14:07:30",47.74,52.77,"2021-01-20 14:08:30",44.11,"2021-01-20 14:52:30",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",17.70102,0,2.807,155,33.01,209,6.4,"2021-01-20 14:29:30",0.3,"2021-01-20 14:49:30",4.403,148.8,24.26,151,9.1,"2021-01-20 14:29:30",0,"2021-01-20 14:46:00",3.466,2.838
"2021-01-20 16:00:00",4726,46.41,"2021-01-20 15:00:30",13.18,13.52,"2021-01-20 15:48:30",0,"2021-01-20 15:04:00",891,28.23,29.18,"2021-01-20 15:21:30",27.53,"2021-01-20 15:04:30",46.92,49.47,"2021-01-20 15:18:00",45.41,"2021-01-20 15:53:30",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",11.6108,0,2.406,163.6,26.88,146,4.8,"2021-01-20 15:23:00",0,"2021-01-20 15:49:30",3.546,163.4,23.42,172,6.9,"2021-01-20 15:22:30",0.7,"2021-01-20 15:52:00",2.32,2.138
"2021-01-20 17:00:00",4727,49.05,"2021-01-20 16:08:30",13.19,13.5,"2021-01-20 16:17:00",0,"2021-01-20 16:28:00",891,27.26,29.34,"2021-01-20 16:18:00",26.47,"2021-01-20 16:59:30",48.23,50.62,"2021-01-20 16:58:00",44.63,"2021-01-20 16:03:30",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",5.007289,0,2.173,165.1,23.04,178,6.1,"2021-01-20 16:21:00",0.7,"2021-01-20 16:25:00",NAN,165.2,23.9,182,NAN,"2021-01-20 16:46:00",NAN,"2021-01-20 16:46:00",0.999,1.293
"2021-01-20 18:00:00",4728,54.12,"2021-01-20 17:00:30",13.02,12.45,"2021-01-20 18:00:00",-0.001,"2021-01-20 17:58:00",892,26.17,27.01,"2021-01-20 17:42:00",25.48,"2021-01-20 18:00:00",51.31,53.98,"2021-01-20 17:58:00",50.17,"2021-01-20 17:00:30",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",1.093943,0,1.881,163.9,18.52,192,3.3,"2021-01-20 17:37:00",0.5,"2021-01-20 17:30:00",NAN,157.3,42.16,0,NAN,"2021-01-20 17:59:30",NAN,"2021-01-20 17:59:30",0.216,0.418
"2021-01-20 19:00:00",4729,57.57,"2021-01-20 18:00:30",12.89,0.056,"2021-01-20 19:00:00",0,"2021-01-20 18:00:30",893,26.11,27.56,"2021-01-20 18:05:30",25.04,"2021-01-20 18:40:30",54.75,56.12,"2021-01-20 18:52:30",53.29,"2021-01-20 18:00:30",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",0.003541626,0,2.074,166.6,16.66,177,3.8,"2021-01-20 18:10:00",0.6,"2021-01-20 18:36:00",NAN,161.8,37.3,143,NAN,"2021-01-20 18:42:30",NAN,"2021-01-20 18:42:30",0.027,0.007
"2021-01-20 20:00:00",4730,58.46,"2021-01-20 19:48:00",12.85,0.05,"2021-01-20 19:59:30",0,"2021-01-20 19:00:30",893,25.61,26.02,"2021-01-20 19:03:00",24.78,"2021-01-20 19:04:30",57.06,58.45,"2021-01-20 19:38:00",55.45,"2021-01-20 19:00:30",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",0.0003430822,0,2.109,147.9,17.59,141,4.7,"2021-01-20 19:23:30",0.9,"2021-01-20 19:57:30",NAN,142.9,15.91,121,NAN,"2021-01-20 19:04:30",NAN,"2021-01-20 19:04:30",0.025,0
"2021-01-20 21:00:00",4731,58.18,"2021-01-20 20:59:30",12.85,0.048,"2021-01-20 20:59:30",0,"2021-01-20 20:00:30",894,25.6,26.67,"2021-01-20 20:05:30",24.49,"2021-01-20 20:35:30",58.28,63.52,"2021-01-20 20:59:30",57.24,"2021-01-20 20:03:30",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",0.0003829317,0,2.406,139,17.42,134,5.1,"2021-01-20 20:22:30",0.6,"2021-01-20 20:11:00",NAN,133.3,13.45,145,NAN,"2021-01-20 20:35:30",NAN,"2021-01-20 20:35:30",0.029,0
"2021-01-20 22:00:00",4732,58.15,"2021-01-20 21:01:00",12.79,0.046,"2021-01-20 21:59:00",0,"2021-01-20 21:00:30",894,23.51,24.85,"2021-01-20 21:00:30",22.25,"2021-01-20 21:57:00",73.16,79.94,"2021-01-20 22:00:00",63.79,"2021-01-20 21:00:30",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",0.000419095,0,3.134,143.7,17.24,127,6.7,"2021-01-20 21:03:00",0.4,"2021-01-20 21:45:30",4.908,139.6,11.13,124,7.6,"2021-01-20 21:01:00",0,"2021-01-20 21:18:00",0.02,0
"2021-01-20 23:00:00",4733,60.65,"2021-01-20 22:00:30",12.79,0.045,"2021-01-20 22:53:30",0,"2021-01-20 22:00:30",894,22.44,23.47,"2021-01-20 22:17:00",21.04,"2021-01-20 22:58:30",82.5,85.6,"2021-01-20 22:56:00",79.05,"2021-01-20 22:01:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",0.0008896883,0,2.767,133.5,17.45,131,6.2,"2021-01-20 22:07:00",1.2,"2021-01-20 22:05:00",NAN,133.1,18.03,132,NAN,"2021-01-20 22:58:30",NAN,"2021-01-20 22:58:30",0.004,0
"2021-01-21 00:00:00",4734,61.63,"2021-01-20 23:33:30",12.8,0.045,"2021-01-20 23:11:30",0,"2021-01-20 23:00:30",893,21.98,23.15,"2021-01-20 23:02:00",20.89,"2021-01-20 23:16:00",86.3,88.5,"2021-01-20 23:52:00",84.2,"2021-01-20 23:03:30",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",0.0009973076,0,2.579,123.4,25.7,137,5.6,"2021-01-20 23:32:00",0,"2021-01-20 23:09:00",NAN,121.3,20.59,128,NAN,"2021-01-20 23:16:30",NAN,"2021-01-20 23:16:30",-0.002,0
"2021-01-21 01:00:00",4735,61.8,"2021-01-21 00:01:30",12.79,0.044,"2021-01-21 00:31:00",0,"2021-01-21 00:00:30",893,21.12,21.71,"2021-01-21 00:02:00",20.57,"2021-01-21 00:45:00",89.6,91.3,"2021-01-21 00:22:30",87.3,"2021-01-21 00:01:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",0.0009743854,0,2.47,132.5,18.63,79,4.4,"2021-01-21 00:55:30",0.3,"2021-01-21 00:59:00",4.208,127,14.51,97,6.6,"2021-01-21 00:44:30",0,"2021-01-21 00:31:00",-0.006,0
"2021-01-21 02:00:00",4736,61.65,"2021-01-21 01:58:00",12.72,0.044,"2021-01-21 01:23:00",0,"2021-01-21 01:00:30",893,21.43,22.21,"2021-01-21 01:37:00",20.09,"2021-01-21 01:46:00",91.2,93,"2021-01-21 01:27:00",90.1,"2021-01-21 01:49:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",0.0008447532,0,1.791,117.7,28.73,91,4.3,"2021-01-21 01:51:00",0.3,"2021-01-21 01:37:00",NAN,119,25.9,132,NAN,"2021-01-21 01:46:00",NAN,"2021-01-21 01:46:00",-0.012,0
"2021-01-21 03:00:00",4737,61.66,"2021-01-21 02:01:00",12.74,0.044,"2021-01-21 02:48:30",0,"2021-01-21 02:00:30",893,20.38,21.11,"2021-01-21 02:02:00",19.44,"2021-01-21 02:46:00",92.4,95.2,"2021-01-21 02:53:30",89.9,"2021-01-21 02:04:30",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",0.0007667543,0,1.823,118.8,33.22,149,4.7,"2021-01-21 02:13:00",0.4,"2021-01-21 02:27:30",NAN,114.7,28.97,144,NAN,"2021-01-21 02:46:00",NAN,"2021-01-21 02:46:00",-0.013,0
"2021-01-21 04:00:00",4738,62.42,"2021-01-21 03:16:00",12.7,0.044,"2021-01-21 03:25:30",0,"2021-01-21 03:00:30",893,20.12,20.57,"2021-01-21 03:02:00",19.2,"2021-01-21 03:31:00",94.8,96.7,"2021-01-21 03:53:00",93.1,"2021-01-21 03:15:30",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",0.0008355437,0,1.888,123,30.79,133,5.4,"2021-01-21 03:13:00",0,"2021-01-21 03:58:30",NAN,118.1,25.96,117,NAN,"2021-01-21 03:31:00",NAN,"2021-01-21 03:31:00",-0.014,0
"2021-01-21 05:00:00",4739,63.62,"2021-01-21 04:00:30",12.7,0.044,"2021-01-21 04:22:30",0,"2021-01-21 04:00:30",893,19.84,20.99,"2021-01-21 04:17:00",18.8,"2021-01-21 05:00:00",97,99.3,"2021-01-21 04:20:30",95.4,"2021-01-21 04:00:30",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",0.0008414182,0,2.023,111.8,26.83,117,4.9,"2021-01-21 04:29:00",0,"2021-01-21 04:46:30",3.101,109.7,21.06,110,6,"2021-01-21 04:28:00",1.3,"2021-01-21 04:00:30",-0.016,0
"2021-01-21 06:00:00",4740,63.66,"2021-01-21 06:00:00",12.69,0.064,"2021-01-21 05:00:30",-0.001,"2021-01-21 05:28:00",894,18.74,19.63,"2021-01-21 05:04:30",18.33,"2021-01-21 05:36:00",97.7,99.2,"2021-01-21 05:21:30",96.7,"2021-01-21 05:00:30",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",0.3123358,0,2.321,107.5,25.4,124,5,"2021-01-21 05:20:00",0,"2021-01-21 05:48:30",3.985,103.2,20.39,73,6.7,"2021-01-21 05:00:30",1.3,"2021-01-21 05:49:00",0.006,0
"2021-01-21 07:00:00",4741,58.74,"2021-01-21 06:27:00",12.82,12.93,"2021-01-21 06:06:30",0.001,"2021-01-21 06:05:00",895,19.04,19.48,"2021-01-21 06:20:00",18.47,"2021-01-21 06:03:00",93.3,97.4,"2021-01-21 06:05:00",91.4,"2021-01-21 06:48:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",2.22563,0,2.113,99.9,24.5,113,5.9,"2021-01-21 06:08:00",0.6,"2021-01-21 06:55:30",NAN,90.8,44.77,NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",0.339,0.16
"2021-01-21 08:00:00",4742,59.98,"2021-01-21 08:00:00",13.29,15.63,"2021-01-21 07:01:30",0.218,"2021-01-21 07:02:00",895,19.27,19.73,"2021-01-21 07:55:30",19.01,"2021-01-21 07:19:00",90.4,92.4,"2021-01-21 07:20:00",87.9,"2021-01-21 07:58:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",3.338593,0,2.003,98.1,28.44,124,5.8,"2021-01-21 07:35:30",0,"2021-01-21 07:14:30",NAN,96.7,21.42,98,NAN,"2021-01-21 07:31:00",NAN,"2021-01-21 07:31:00",0.534,0.955
"2021-01-21 09:00:00",4743,54.18,"2021-01-21 08:41:30",13.32,14.92,"2021-01-21 08:49:00",-0.001,"2021-01-21 08:53:30",895,20.32,20.75,"2021-01-21 08:55:30",19.61,"2021-01-21 08:00:30",85.2,88.6,"2021-01-21 08:05:00",83.1,"2021-01-21 08:48:30",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",7.983061,0,2.804,116.3,28.38,100,8.5,"2021-01-21 08:44:30",0.4,"2021-01-21 08:55:00",4.481,107.8,23.16,101,8.8,"2021-01-21 08:30:00",0,"2021-01-21 08:31:00",1.316,1.826
"2021-01-21 10:00:00",4744,51.05,"2021-01-21 10:00:00",13.31,15,"2021-01-21 09:02:00",0,"2021-01-21 09:14:00",895,21.61,23.37,"2021-01-21 09:49:30",20.52,"2021-01-21 09:00:30",79.06,83.2,"2021-01-21 09:08:00",73.46,"2021-01-21 09:55:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",10.36241,0,3.148,129.8,24.41,145,7.3,"2021-01-21 09:15:00",0.8,"2021-01-21 09:41:00",4.862,124.5,17.88,144,9.3,"2021-01-21 09:06:00",0,"2021-01-21 09:16:00",1.75,2.585
"2021-01-21 11:00:00",4745,47.28,"2021-01-21 10:53:00",13.55,20.29,"2021-01-21 10:54:30",0.108,"2021-01-21 10:59:00",895,23.54,24.61,"2021-01-21 10:47:00",22.29,"2021-01-21 10:00:30",68.78,74.53,"2021-01-21 10:00:30",63.13,"2021-01-21 10:47:30",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",13.48838,0,3.008,137.2,26.95,124,6.3,"2021-01-21 10:07:00",0,"2021-01-21 10:44:00",4.364,134.7,21.04,125,8.4,"2021-01-21 10:02:00",1.4,"2021-01-21 10:44:00",2.403,3.157
"2021-01-21 12:00:00",4746,48.13,"2021-01-21 11:00:30",13.53,20.16,"2021-01-21 11:08:30",0.099,"2021-01-21 11:59:30",895,23.92,24.51,"2021-01-21 11:49:30",23.39,"2021-01-21 11:07:00",63.97,67.69,"2021-01-21 11:06:30",60.91,"2021-01-21 11:58:30",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",9.575044,0,2.524,138.1,32.57,163,6.2,"2021-01-21 11:37:30",0.3,"2021-01-21 11:14:30",4.134,134.1,24.35,144,8.3,"2021-01-21 11:51:00",0.8,"2021-01-21 11:18:30",1.754,3.49
"2021-01-21 13:00:00",4747,50.24,"2021-01-21 12:38:30",13.52,20.16,"2021-01-21 12:52:30",0.097,"2021-01-21 12:30:00",894,24.9,25.6,"2021-01-21 12:24:00",24.31,"2021-01-21 12:01:30",60.11,61.82,"2021-01-21 12:07:30",57.91,"2021-01-21 12:33:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",10.84043,0,2.9,144,28.78,156,6.3,"2021-01-21 12:36:00",0,"2021-01-21 12:54:30",4.565,139.4,25.08,154,9.2,"2021-01-21 12:37:00",1.4,"2021-01-21 12:54:30",2.005,3.543
"2021-01-21 14:00:00",4748,48.04,"2021-01-21 13:43:00",13.55,19.98,"2021-01-21 13:24:00",0.095,"2021-01-21 13:14:30",894,26.1,26.79,"2021-01-21 13:34:00",24.81,"2021-01-21 13:02:00",55.52,59.98,"2021-01-21 13:03:00",52.76,"2021-01-21 13:55:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",13.06217,0,2.827,157.1,26.28,144,6.5,"2021-01-21 13:17:00",1.1,"2021-01-21 13:03:00",4.385,146.3,23.42,166,8.4,"2021-01-21 13:17:00",2,"2021-01-21 13:32:30",2.477,3.32
"2021-01-21 15:00:00",4749,49.27,"2021-01-21 14:00:30",13.51,19.91,"2021-01-21 14:46:30",0.096,"2021-01-21 14:21:00",893,26.04,26.31,"2021-01-21 14:02:00",25.75,"2021-01-21 14:31:30",53.9,55.43,"2021-01-21 14:57:30",52.06,"2021-01-21 14:15:30",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",8.162865,0,2.783,156.6,23.4,169,7,"2021-01-21 14:15:30",0.6,"2021-01-21 14:38:30",4.313,148.7,20.05,168,7.5,"2021-01-21 14:15:30",2,"2021-01-21 14:33:30",1.561,2.843
"2021-01-21 16:00:00",4750,52.06,"2021-01-21 15:24:30",13.55,19.73,"2021-01-21 15:54:30",0.096,"2021-01-21 15:05:00",893,26.04,26.56,"2021-01-21 15:58:30",25.75,"2021-01-21 15:45:00",54.27,55.5,"2021-01-21 15:07:30",53.35,"2021-01-21 15:50:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",6.961806,0,2.722,160.5,22.74,159,5.3,"2021-01-21 15:32:30",0.9,"2021-01-21 15:52:30",4.158,153.7,20.57,168,8.9,"2021-01-21 15:30:30",1.5,"2021-01-21 15:10:30",1.336,2.143
"2021-01-21 17:00:00",4751,53.33,"2021-01-21 16:01:30",13.54,17.5,"2021-01-21 16:59:30",0.097,"2021-01-21 16:05:00",893,25.66,27.45,"2021-01-21 16:20:00",25.03,"2021-01-21 16:59:30",54.48,56.21,"2021-01-21 17:00:00",53.09,"2021-01-21 16:01:30",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",4.010746,0,2.935,163.8,18.22,165,7.1,"2021-01-21 16:28:30",0.9,"2021-01-21 16:30:00",4.62,161,15.2,150,8.4,"2021-01-21 16:43:30",1.7,"2021-01-21 16:07:00",0.775,1.297
"2021-01-21 18:00:00",4752,55.81,"2021-01-21 17:00:30",12.99,13.13,"2021-01-21 17:43:00",-0.001,"2021-01-21 17:59:30",893,24.65,25.53,"2021-01-21 17:37:30",24.19,"2021-01-21 17:57:00",56.65,57.95,"2021-01-21 18:00:00",55.7,"2021-01-21 17:01:30",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",0.6048322,0,2.503,160.7,18.56,139,5.3,"2021-01-21 17:33:30",0.7,"2021-01-21 17:04:30",3.929,154.6,13.85,169,6.9,"2021-01-21 17:33:30",0,"2021-01-21 17:31:00",0.127,0.422
"2021-01-21 19:00:00",4753,58.55,"2021-01-21 18:00:30",12.89,0.057,"2021-01-21 19:00:00",-0.001,"2021-01-21 18:04:00",894,25.47,26.16,"2021-01-21 18:20:30",24.11,"2021-01-21 18:00:30",59.16,62.6,"2021-01-21 18:58:00",57.59,"2021-01-21 18:02:30",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",0.006249132,0,3.081,162,16.29,169,6.2,"2021-01-21 18:51:00",1,"2021-01-21 18:35:00",4.766,156.8,13.18,161,7.3,"2021-01-21 18:32:30",2,"2021-01-21 18:35:30",0.04,0.008
"2021-01-21 20:00:00",4754,59.22,"2021-01-21 19:01:30",12.8,0.051,"2021-01-21 19:57:00",0,"2021-01-21 19:00:30",894,25.28,25.89,"2021-01-21 19:02:00",24,"2021-01-21 19:59:00",63.36,67.49,"2021-01-21 19:54:30",60.33,"2021-01-21 19:00:30",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",0.0003048258,0,2.884,152,18.44,178,5.3,"2021-01-21 19:54:30",1.2,"2021-01-21 19:07:30",4.518,147.6,15.23,152,9.3,"2021-01-21 19:55:30",2,"2021-01-21 19:07:00",0.031,0
"2021-01-21 21:00:00",4755,59.53,"2021-01-21 20:00:30",12.82,0.05,"2021-01-21 20:44:00",0,"2021-01-21 20:00:30",895,24.13,25.13,"2021-01-21 20:02:00",22.5,"2021-01-21 20:58:30",73.66,79.8,"2021-01-21 20:55:30",66.55,"2021-01-21 20:01:30",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",0.0004060335,0,3.766,140.9,16.17,160,6.8,"2021-01-21 20:47:30",1.3,"2021-01-21 20:10:30",5.773,134.9,11.95,130,8.7,"2021-01-21 20:14:30",2.6,"2021-01-21 20:57:30",0.026,0
"2021-01-21 22:00:00",4756,61.02,"2021-01-21 21:00:30",12.78,0.047,"2021-01-21 21:51:00",0,"2021-01-21 21:00:30",895,22.85,23.64,"2021-01-21 21:02:00",21.09,"2021-01-21 21:43:30",80.5,84.1,"2021-01-21 21:58:30",77.43,"2021-01-21 21:00:30",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",0.0006590058,0,3.79,136.1,18.87,141,6.6,"2021-01-21 21:11:00",1.3,"2021-01-21 21:33:30",5.859,132,13.01,135,8.9,"2021-01-21 21:07:30",1.8,"2021-01-21 21:33:30",0.014,0
"2021-01-21 23:00:00",4757,62.38,"2021-01-21 22:01:30",12.79,0.046,"2021-01-21 22:55:00",0,"2021-01-21 22:00:30",894,22.17,22.68,"2021-01-21 22:02:00",21.18,"2021-01-21 22:45:00",83.8,86.4,"2021-01-21 22:52:30",81.9,"2021-01-21 22:03:30",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",0.0008115754,0,3.978,133.4,18.31,123,8.5,"2021-01-21 22:12:30",1.2,"2021-01-21 22:42:00",6.289,128.8,13.41,129,10.3,"2021-01-21 22:54:30",3.4,"2021-01-21 22:02:00",0.01,0
"2021-01-22 00:00:00",4758,62.87,"2021-01-21 23:01:30",12.77,0.045,"2021-01-21 23:50:00",0,"2021-01-21 23:00:30",894,21.51,22.16,"2021-01-21 23:02:00",20.47,"2021-01-21 23:29:30",86.9,90.5,"2021-01-21 23:52:00",83.7,"2021-01-21 23:02:30",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",0.0007890934,0,4.139,142.6,15.94,142,7.5,"2021-01-21 23:04:30",1.3,"2021-01-21 23:01:30",6.442,139.4,13.29,146,10.4,"2021-01-21 23:11:30",2.9,"2021-01-21 23:51:00",0.006,0
"2021-01-22 01:00:00",4759,63.75,"2021-01-22 00:01:00",12.78,0.044,"2021-01-22 00:55:00",0,"2021-01-22 00:00:30",893,20.79,21.31,"2021-01-22 00:04:30",19.46,"2021-01-22 00:44:30",91.8,94.4,"2021-01-22 00:39:30",88.8,"2021-01-22 00:04:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",0.0008303733,0,3.345,134.8,17.3,132,5.8,"2021-01-22 00:23:30",1,"2021-01-22 00:44:30",5.317,130,12.45,120,8.9,"2021-01-22 00:18:30",2.7,"2021-01-22 00:05:00",-0.005,0
"2021-01-22 02:00:00",4760,64.86,"2021-01-22 01:00:30",12.75,0.044,"2021-01-22 02:00:00",0,"2021-01-22 01:00:30",893,20.11,20.55,"2021-01-22 01:01:30",19.11,"2021-01-22 01:45:00",94.2,96.4,"2021-01-22 01:20:30",92.2,"2021-01-22 01:00:30",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",0.0009141772,0,2.683,114.6,19.76,118,6.3,"2021-01-22 01:44:00",0.4,"2021-01-22 01:23:00",4.319,105.7,19.62,105,8.3,"2021-01-22 01:04:30",1.6,"2021-01-22 01:10:30",-0.01,0
"2021-01-22 03:00:00",4761,65.24,"2021-01-22 02:50:30",12.69,0.044,"2021-01-22 02:23:00",0,"2021-01-22 02:00:30",893,19.83,20.22,"2021-01-22 02:52:00",18.82,"2021-01-22 02:15:00",93.3,95.5,"2021-01-22 02:07:00",91.1,"2021-01-22 02:49:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",0.0008706233,0,2.302,111.6,31.33,173,5.4,"2021-01-22 02:23:00",0.4,"2021-01-22 02:16:30",3.862,104.8,25.6,142,10.2,"2021-01-22 02:56:30",0.3,"2021-01-22 02:48:30",-0.011,0
"2021-01-22 04:00:00",4762,65.1,"2021-01-22 03:57:30",12.67,0.044,"2021-01-22 03:12:30",0,"2021-01-22 03:00:30",894,19.38,20.46,"2021-01-22 03:32:00",18.57,"2021-01-22 03:13:30",89.2,92.3,"2021-01-22 03:06:30",87.2,"2021-01-22 03:31:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",0.0006093617,0,4.127,127.9,18.86,137,8.5,"2021-01-22 03:35:00",0.9,"2021-01-22 03:00:30",6.332,123.7,14.41,103,10.6,"2021-01-22 03:41:30",0,"2021-01-22 03:46:00",0.001,0
"2021-01-22 05:00:00",4763,65.15,"2021-01-22 04:01:00",12.71,0.044,"2021-01-22 04:15:00",0,"2021-01-22 04:00:30",894,19.5,20.28,"2021-01-22 04:04:30",17.97,"2021-01-22 04:56:00",90.2,93.5,"2021-01-22 04:27:30",86.6,"2021-01-22 04:03:30",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",0.0006493876,0,3.729,126.9,20.95,132,8.7,"2021-01-22 04:39:30",1.1,"2021-01-22 04:18:00",6.015,128.5,12.87,119,10.1,"2021-01-22 04:01:30",0,"2021-01-22 04:46:00",-0.002,0
"2021-01-22 06:00:00",4764,65.95,"2021-01-22 06:00:00",12.64,0.083,"2021-01-22 05:00:30",-0.002,"2021-01-22 05:25:00",895,17.95,19.67,"2021-01-22 05:17:00",17.45,"2021-01-22 05:26:30",89.6,91.1,"2021-01-22 05:05:30",88.3,"2021-01-22 05:48:30",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",0.1954966,0,3.535,129.7,18.29,92,7.8,"2021-01-22 05:58:30",1.3,"2021-01-22 05:56:30",NAN,125.2,44.09,NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",0.008,0
"2021-01-22 07:00:00",4765,53.62,"2021-01-22 06:48:00",12.73,12.85,"2021-01-22 06:00:30",0.024,"2021-01-22 06:01:30",895,19.09,20.52,"2021-01-22 07:00:00",17.69,"2021-01-22 06:01:00",85.2,89.3,"2021-01-22 06:00:30",82.3,"2021-01-22 06:33:30",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",5.288076,0,4.365,132.7,16.46,113,9.4,"2021-01-22 06:44:00",1.4,"2021-01-22 06:31:00",NAN,127.4,48.6,106,NAN,"2021-01-22 06:31:30",NAN,"2021-01-22 06:31:30",0.791,0.158
"2021-01-22 08:00:00",4766,53.82,"2021-01-22 07:06:30",13.37,13.99,"2021-01-22 07:39:00",-0.001,"2021-01-22 07:38:30",895,19.26,19.98,"2021-01-22 07:17:00",18.69,"2021-01-22 07:31:30",84.9,87.3,"2021-01-22 07:26:00",82.1,"2021-01-22 07:02:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",5.954894,0,4.746,131.2,17.25,131,10.5,"2021-01-22 07:08:30",1.6,"2021-01-22 07:14:00",7.826,127.1,14.02,154,12.8,"2021-01-22 07:41:30",2.7,"2021-01-22 07:34:30",0.883,0.956
"2021-01-22 09:00:00",4767,52.27,"2021-01-22 09:00:00",13.35,15.18,"2021-01-22 08:06:00",-0.001,"2021-01-22 08:41:30",896,20.18,21.81,"2021-01-22 08:55:30",19.14,"2021-01-22 08:13:30",81.1,84.1,"2021-01-22 08:10:30",73.88,"2021-01-22 08:59:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",9.997084,0,4.323,135.7,25.17,147,10.2,"2021-01-22 08:15:00",0.7,"2021-01-22 08:46:30",NAN,131,25.93,118,NAN,"2021-01-22 08:35:30",NAN,"2021-01-22 08:35:30",1.556,1.832
"2021-01-22 10:00:00",4768,50.63,"2021-01-22 09:13:00",13.3,17.54,"2021-01-22 09:55:30",-0.001,"2021-01-22 09:05:00",896,22.08,22.74,"2021-01-22 09:56:30",21.43,"2021-01-22 09:01:00",70.1,75,"2021-01-22 09:02:00",67.2,"2021-01-22 09:47:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",12.93279,0,4.003,149.7,26.22,155,7.9,"2021-01-22 09:24:30",1.5,"2021-01-22 09:54:00",6.387,143.1,17.2,171,10.9,"2021-01-22 09:18:00",0,"2021-01-22 09:46:00",2.154,2.601
"2021-01-22 11:00:00",4769,52.62,"2021-01-22 10:00:30",13.29,14.59,"2021-01-22 10:31:30",0,"2021-01-22 10:05:00",896,22.35,23.97,"2021-01-22 10:29:30",21.89,"2021-01-22 10:21:00",69.76,73.21,"2021-01-22 10:29:30",67.8,"2021-01-22 10:02:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",9.582966,0,3.551,143.5,21.49,152,7.5,"2021-01-22 10:13:30",0.9,"2021-01-22 10:44:00",5.649,138.7,17.26,128,9,"2021-01-22 10:12:30",0,"2021-01-22 10:01:00",1.637,3.17
"2021-01-22 12:00:00",4770,49.69,"2021-01-22 12:00:00",13.56,20.33,"2021-01-22 11:23:30",0.104,"2021-01-22 11:50:00",896,23.98,25.43,"2021-01-22 11:45:00",22.8,"2021-01-22 11:06:00",64.53,68.43,"2021-01-22 11:05:30",61.75,"2021-01-22 11:49:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",14.18194,0,3.573,151.6,21.12,111,9.1,"2021-01-22 11:25:30",0.5,"2021-01-22 11:33:00",5.577,144.8,18.24,108,9.6,"2021-01-22 11:49:00",0,"2021-01-22 11:01:00",2.508,3.491
"2021-01-22 13:00:00",4771,49.48,"2021-01-22 12:03:30",13.54,20.39,"2021-01-22 12:01:30",0.099,"2021-01-22 12:52:30",896,24.17,24.66,"2021-01-22 12:54:00",23.6,"2021-01-22 12:16:30",62.74,64.43,"2021-01-22 12:35:00",61.43,"2021-01-22 12:48:30",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",12.16894,0,3.519,144.5,21.06,133,7.3,"2021-01-22 12:37:30",0.7,"2021-01-22 12:17:30",5.475,140.2,16.4,125,9.8,"2021-01-22 12:38:00",1.6,"2021-01-22 12:24:30",2.171,3.548
"2021-01-22 14:00:00",4772,51.04,"2021-01-22 13:01:00",13.58,20.17,"2021-01-22 13:32:30",0.098,"2021-01-22 13:14:30",895,24.44,24.96,"2021-01-22 13:25:30",24.11,"2021-01-22 13:13:30",61.77,62.91,"2021-01-22 13:05:30",60.77,"2021-01-22 13:28:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",8.863126,0,3.372,152.6,24.78,144,6.4,"2021-01-22 13:54:00",0.9,"2021-01-22 13:43:30",5.422,147.9,18.26,156,9.4,"2021-01-22 13:44:30",2.8,"2021-01-22 13:50:30",1.606,3.325
"2021-01-22 15:00:00",4773,53.34,"2021-01-22 14:00:30",13.58,19.92,"2021-01-22 14:13:00",0.096,"2021-01-22 14:55:30",895,24.37,25.22,"2021-01-22 14:01:30",24.02,"2021-01-22 14:09:30",62.16,63.19,"2021-01-22 14:50:30",61.44,"2021-01-22 14:32:30",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",7.25512,0,3.248,155.2,23.01,116,6.2,"2021-01-22 14:46:00",0.8,"2021-01-22 14:22:00",5.218,148.8,17.71,124,8.7,"2021-01-22 14:58:30",2.9,"2021-01-22 14:26:30",1.322,2.843
"2021-01-22 16:00:00",4774,50.55,"2021-01-22 15:28:30",13.54,19.32,"2021-01-22 15:59:00",0.088,"2021-01-22 15:26:00",895,25.41,26.86,"2021-01-22 15:22:00",24.58,"2021-01-22 15:00:30",58.12,61.43,"2021-01-22 15:01:30",54.65,"2021-01-22 15:27:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",8.795054,0,3.136,165.6,26.12,153,6,"2021-01-22 15:30:00",1,"2021-01-22 15:11:00",4.977,162.3,21.58,163,8.6,"2021-01-22 15:35:00",1.3,"2021-01-22 15:11:00",1.641,2.145
"2021-01-22 17:00:00",4775,53.74,"2021-01-22 16:00:30",13.52,14.1,"2021-01-22 16:47:00",0.098,"2021-01-22 16:04:00",895,24.28,24.6,"2021-01-22 16:02:00",24.04,"2021-01-22 16:52:30",59.22,59.74,"2021-01-22 16:08:30",58.44,"2021-01-22 16:00:30",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",2.63066,0,3.393,170.4,18.79,197,6.6,"2021-01-22 16:30:00",0,"2021-01-22 16:11:30",5.007,169,14.18,172,9.5,"2021-01-22 16:02:00",2.2,"2021-01-22 16:12:30",0.501,1.303
"2021-01-22 18:00:00",4776,57.25,"2021-01-22 17:00:30",13.01,10.46,"2021-01-22 18:00:00",-0.001,"2021-01-22 17:53:30",895,23.86,24.54,"2021-01-22 17:59:00",23.59,"2021-01-22 17:56:30",59.71,60.5,"2021-01-22 17:59:00",58.96,"2021-01-22 17:00:30",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",0.6824971,0,3.399,169.8,17.52,170,6.7,"2021-01-22 17:56:00",1.5,"2021-01-22 17:41:00",5.094,168.4,14.1,149,7.8,"2021-01-22 17:28:00",1.8,"2021-01-22 17:29:00",0.153,0.426
"2021-01-22 19:00:00",4777,58.65,"2021-01-22 18:00:30",12.89,0.057,"2021-01-22 18:59:30",0,"2021-01-22 18:00:30",895,25.11,25.65,"2021-01-22 18:17:00",23.79,"2021-01-22 18:07:00",62.57,67.47,"2021-01-22 18:55:00",60.09,"2021-01-22 18:02:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",0.002634863,0,4.019,163.9,16.65,172,10.3,"2021-01-22 18:43:00",1.5,"2021-01-22 18:14:30",6.308,159.5,11.68,175,10.7,"2021-01-22 18:30:30",1.9,"2021-01-22 18:31:00",0.047,0.008
"2021-01-22 20:00:00",4778,58.78,"2021-01-22 19:00:30",12.84,0.051,"2021-01-22 19:58:00",0,"2021-01-22 19:00:30",895,24.38,25.12,"2021-01-22 19:02:00",23.45,"2021-01-22 19:44:30",70.22,74.05,"2021-01-22 19:57:30",66.12,"2021-01-22 19:00:30",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",0.0002442979,0,4.783,163.2,16.16,178,9.5,"2021-01-22 19:10:00",0.9,"2021-01-22 19:57:00",7.252,159,11.45,175,11.7,"2021-01-22 19:06:00",4.2,"2021-01-22 19:05:30",0.04,0
"2021-01-22 21:00:00",4779,59.92,"2021-01-22 20:00:30",12.83,0.051,"2021-01-22 20:04:00",0,"2021-01-22 20:00:30",896,23.21,24.27,"2021-01-22 20:02:00",22.28,"2021-01-22 20:45:00",75.37,78.36,"2021-01-22 20:49:00",72.46,"2021-01-22 20:03:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",0.0003651574,0,3.654,155.6,18.24,138,6.8,"2021-01-22 20:07:00",1.4,"2021-01-22 20:47:30",5.751,149.8,12.74,151,8.9,"2021-01-22 20:09:30",2.1,"2021-01-22 20:26:00",0.021,0
"2021-01-22 22:00:00",4780,61.54,"2021-01-22 21:00:30",12.8,0.048,"2021-01-22 21:45:30",0,"2021-01-22 21:00:30",896,22.42,23.03,"2021-01-22 21:02:00",21.23,"2021-01-22 21:58:30",78.59,80.7,"2021-01-22 21:50:30",76.9,"2021-01-22 21:04:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",0.0005860586,0,3.727,143.2,17.05,145,7.7,"2021-01-22 21:42:30",1.8,"2021-01-22 21:04:30",5.827,137.7,11.66,151,10.6,"2021-01-22 22:00:00",2.4,"2021-01-22 21:10:00",0.016,0
"2021-01-22 23:00:00",4781,62.52,"2021-01-22 22:01:30",12.81,0.045,"2021-01-22 22:43:30",0,"2021-01-22 22:00:30",895,21.58,22.18,"2021-01-22 22:17:00",20.74,"2021-01-22 22:27:00",80.4,83,"2021-01-22 22:59:30",77.8,"2021-01-22 22:03:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",0.0006874152,0,3.996,141.5,18.39,132,8.2,"2021-01-22 22:48:30",1.2,"2021-01-22 22:15:30",6.237,139.1,11.94,117,8.5,"2021-01-22 22:11:00",2.6,"2021-01-22 22:55:30",0.014,0
"2021-01-23 00:00:00",4782,62.74,"2021-01-22 23:00:30",12.8,0.045,"2021-01-22 23:41:30",0,"2021-01-22 23:00:30",895,21.3,21.78,"2021-01-22 23:47:00",20.39,"2021-01-22 23:15:00",82.6,84.9,"2021-01-22 23:21:00",80.6,"2021-01-22 23:03:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",0.0006475145,0,3.827,139.5,16.37,165,7.4,"2021-01-22 23:54:00",1,"2021-01-22 23:17:00",6.038,135.3,12.95,160,10.4,"2021-01-22 23:23:30",3.2,"2021-01-22 23:08:30",0.01,0
"2021-01-23 01:00:00",4783,62.91,"2021-01-23 00:05:30",12.79,0.044,"2021-01-23 00:36:00",0,"2021-01-23 00:00:30",894,20.65,21.37,"2021-01-23 00:32:00",19.82,"2021-01-23 00:14:30",83.4,86.8,"2021-01-23 00:58:00",81.7,"2021-01-23 00:19:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",0.0006200904,0,3.555,153.6,18.53,170,7.3,"2021-01-23 00:25:30",1.2,"2021-01-23 00:44:00",5.461,150.7,13.87,153,9.5,"2021-01-23 00:19:00",0,"2021-01-23 00:01:00",0.007,0
"2021-01-23 02:00:00",4784,63.58,"2021-01-23 01:00:30",12.74,0.044,"2021-01-23 01:43:00",0,"2021-01-23 01:00:30",894,20.69,21.05,"2021-01-23 01:02:00",19.65,"2021-01-23 01:11:00",86.1,88.5,"2021-01-23 01:41:00",84.3,"2021-01-23 01:04:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",0.0006777062,0,3.44,138.3,16.61,130,6.6,"2021-01-23 01:12:00",1.7,"2021-01-23 01:17:30",5.672,133.4,12.97,100,8.7,"2021-01-23 01:12:00",2.7,"2021-01-23 01:37:00",0.003,0
"2021-01-23 03:00:00",4785,63.83,"2021-01-23 02:02:00",12.73,0.044,"2021-01-23 02:31:00",0,"2021-01-23 02:00:30",894,20.06,20.84,"2021-01-23 02:04:30",19.11,"2021-01-23 02:45:00",86.8,89,"2021-01-23 02:21:00",85.7,"2021-01-23 02:03:30",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",0.0006554134,0,3.848,136,16.18,163,7.1,"2021-01-23 02:37:00",1.7,"2021-01-23 02:45:30",6.251,130.9,11.6,112,9.6,"2021-01-23 02:13:30",2.2,"2021-01-23 02:56:00",0.003,0
"2021-01-23 04:00:00",4786,64.09,"2021-01-23 03:02:00",12.72,0.044,"2021-01-23 03:11:30",0,"2021-01-23 03:00:30",894,19.64,20.43,"2021-01-23 03:34:30",18.95,"2021-01-23 03:18:00",88.8,92.2,"2021-01-23 03:57:30",86.1,"2021-01-23 03:01:30",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",0.0005755867,0,3.793,143,14.97,124,7,"2021-01-23 03:03:30",1.5,"2021-01-23 03:00:30",5.93,137.3,11.13,163,10.2,"2021-01-23 03:22:00",3,"2021-01-23 03:51:30",0,0
"2021-01-23 05:00:00",4787,64.56,"2021-01-23 04:01:00",12.71,0.044,"2021-01-23 04:29:00",0,"2021-01-23 04:00:30",894,18.95,19.97,"2021-01-23 04:49:30",18.21,"2021-01-23 04:11:00",91.8,94.1,"2021-01-23 04:53:30",90.6,"2021-01-23 04:00:30",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",0.0006103554,0,3.385,135.2,17.01,132,6.6,"2021-01-23 04:30:30",1.4,"2021-01-23 04:08:00",5.47,130.3,11.35,122,8.6,"2021-01-23 04:26:30",0,"2021-01-23 04:01:00",-0.005,0
"2021-01-23 06:00:00",4788,65.09,"2021-01-23 05:01:00",12.71,0.051,"2021-01-23 05:00:30",-0.001,"2021-01-23 05:29:00",894,18.12,19.89,"2021-01-23 05:04:30",17.39,"2021-01-23 05:55:00",93.4,94.9,"2021-01-23 05:06:00",91.4,"2021-01-23 05:01:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",0.1828445,0,3.256,136,18.59,164,6.5,"2021-01-23 05:45:30",1.1,"2021-01-23 05:18:30",5.205,130.8,15.56,125,8.8,"2021-01-23 05:58:30",2.1,"2021-01-23 05:32:00",0.003,0
"2021-01-23 07:00:00",4789,62.49,"2021-01-23 07:00:00",12.76,12.83,"2021-01-23 06:02:00",0.031,"2021-01-23 06:00:30",895,17.9,18.48,"2021-01-23 06:57:00",17.43,"2021-01-23 06:05:30",92.7,94.7,"2021-01-23 06:05:00",90.8,"2021-01-23 06:57:30",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",2.701663,0,3.52,147.4,18.69,127,7.7,"2021-01-23 06:27:00",1,"2021-01-23 06:01:00",5.541,141.4,13.46,142,10.1,"2021-01-23 06:15:30",3.3,"2021-01-23 06:05:00",0.384,0.156
"2021-01-23 08:00:00",4790,62.26,"2021-01-23 07:05:00",13.39,13.68,"2021-01-23 07:48:30",0,"2021-01-23 07:43:30",896,18.22,19.32,"2021-01-23 07:07:00",17.9,"2021-01-23 07:20:00",92.5,94.1,"2021-01-23 07:20:30",90.4,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",3.641406,0,4.009,147.9,17.54,145,7.6,"2021-01-23 07:57:00",0.4,"2021-01-23 07:49:00",6.306,143.5,13.45,137,10,"2021-01-23 07:57:00",3.6,"2021-01-23 07:04:00",0.522,0.952
"2021-01-23 09:00:00",4791,51.23,"2021-01-23 09:00:00",13.35,14.52,"2021-01-23 08:02:30",0,"2021-01-23 08:24:30",896,19.87,21.25,"2021-01-23 08:57:30",18.75,"2021-01-23 08:00:30",85.2,90.4,"2021-01-23 08:05:00",79.1,"2021-01-23 08:57:30",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",11.1335,0,4.059,147.8,16.51,142,8.3,"2021-01-23 08:50:00",1.4,"2021-01-23 08:38:00",6.251,143.1,12.98,139,9.1,"2021-01-23 08:45:30",2.7,"2021-01-23 08:38:00",1.73,1.827
"2021-01-23 10:00:00",4792,50.9,"2021-01-23 09:04:00",13.32,15.97,"2021-01-23 09:57:30",-0.001,"2021-01-23 09:21:30",896,21.28,21.92,"2021-01-23 09:13:00",20.73,"2021-01-23 09:03:00",77.76,80.6,"2021-01-23 09:03:30",75.4,"2021-01-23 09:57:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",10.06171,0,3.607,147.2,20.98,166,6.9,"2021-01-23 09:20:00",0.9,"2021-01-23 09:28:30",5.932,143.3,18.04,148,9.5,"2021-01-23 09:45:00",2.5,"2021-01-23 09:12:00",1.659,2.592
"2021-01-23 11:00:00",4793,51.33,"2021-01-23 10:51:00",13.33,16.53,"2021-01-23 10:07:30",-0.001,"2021-01-23 10:43:30",896,22.55,24.19,"2021-01-23 10:48:30",21.27,"2021-01-23 10:01:00",71.91,76.76,"2021-01-23 10:02:00",67.52,"2021-01-23 10:46:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",11.51037,0,3.459,152.7,22.34,146,7.7,"2021-01-23 10:25:30",1.4,"2021-01-23 10:02:00",5.688,150.5,17.36,138,10.3,"2021-01-23 10:11:00",2.9,"2021-01-23 10:34:00",1.974,3.164
"2021-01-23 12:00:00",4794,52.23,"2021-01-23 11:00:30",13.27,15.46,"2021-01-23 11:53:30",0,"2021-01-23 11:03:30",895,23,23.97,"2021-01-23 11:16:00",22.67,"2021-01-23 11:24:00",68.03,69.47,"2021-01-23 11:05:00",66.07,"2021-01-23 11:32:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",8.317623,0,3.464,157.8,17.9,194,6.4,"2021-01-23 11:37:30",1.3,"2021-01-23 11:18:00",5.828,152.8,15.02,136,8.7,"2021-01-23 11:20:30",2.5,"2021-01-23 11:10:00",1.45,3.497
"2021-01-23 13:00:00",4795,53.18,"2021-01-23 13:00:00",13.27,15.25,"2021-01-23 12:27:30",0,"2021-01-23 12:09:00",894,23.92,25.9,"2021-01-23 13:00:00",22.89,"2021-01-23 12:00:30",65.42,67.91,"2021-01-23 12:05:00",61.68,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",9.300987,0,3.351,155.7,20.66,172,7,"2021-01-23 12:48:00",1,"2021-01-23 12:24:00",5.151,151.6,18.65,147,9.8,"2021-01-23 12:55:30",2.2,"2021-01-23 12:22:30",1.662,3.548
"2021-01-23 14:00:00",4796,52.24,"2021-01-23 13:11:00",13.26,16.52,"2021-01-23 13:26:30",0,"2021-01-23 13:05:00",894,24.74,26.73,"2021-01-23 13:04:00",24.13,"2021-01-23 13:44:00",60.36,61.73,"2021-01-23 13:11:30",59.14,"2021-01-23 13:56:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",8.651527,0,3.522,154.2,22.98,101,7.4,"2021-01-23 13:58:30",0.9,"2021-01-23 13:32:30",5.114,149.1,17.19,117,7.9,"2021-01-23 13:08:30",2.5,"2021-01-23 13:15:00",1.575,3.332
"2021-01-23 15:00:00",4797,53.08,"2021-01-23 14:16:00",13.25,13.84,"2021-01-23 14:52:00",0,"2021-01-23 14:37:30",894,24.51,26.81,"2021-01-23 14:01:30",23.93,"2021-01-23 14:52:00",61.49,65.62,"2021-01-23 14:54:30",58.26,"2021-01-23 14:03:30",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",6.566626,0,2.973,159.6,23.57,160,7.2,"2021-01-23 14:48:00",0,"2021-01-23 14:25:30",4.964,156.8,19.08,151,7.9,"2021-01-23 14:24:00",2.3,"2021-01-23 14:51:00",1.21,2.85
"2021-01-23 16:00:00",4798,55.63,"2021-01-23 15:00:30",13.27,13.49,"2021-01-23 15:46:00",-0.001,"2021-01-23 15:55:30",894,23.84,24.32,"2021-01-23 15:11:30",23.28,"2021-01-23 15:58:00",67.3,73.14,"2021-01-23 16:00:00",64.07,"2021-01-23 15:04:30",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",3.825152,0,2.822,168.5,19.83,165,5.3,"2021-01-23 15:28:00",0.8,"2021-01-23 15:35:30",4.211,161.2,17.15,161,7.2,"2021-01-23 15:40:30",1,"2021-01-23 15:13:00",0.697,2.144
"2021-01-23 17:00:00",4799,57.6,"2021-01-23 16:00:30",13.24,13.36,"2021-01-23 16:57:00",-0.001,"2021-01-23 16:05:00",894,22.69,23.29,"2021-01-23 16:01:30",22.17,"2021-01-23 16:59:30",76.59,79.03,"2021-01-23 16:53:00",72.53,"2021-01-23 16:00:30",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",2.65253,0,3.041,172.2,19.75,182,6,"2021-01-23 16:52:00",0.3,"2021-01-23 16:21:30",4.521,168.5,15.03,155,7.8,"2021-01-23 16:32:30",0.9,"2021-01-23 16:06:00",0.459,1.294
"2021-01-23 18:00:00",4800,59.98,"2021-01-23 17:00:30",12.96,3.475,"2021-01-23 17:59:30",-0.001,"2021-01-23 17:50:30",894,21.88,23.62,"2021-01-23 17:55:00",21.5,"2021-01-23 17:57:30",80.1,82.1,"2021-01-23 17:55:30",77.55,"2021-01-23 17:02:30",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",0.3703856,0,3.356,166.2,16.49,194,6.7,"2021-01-23 17:11:00",0.8,"2021-01-23 17:35:00",5.108,162.2,14.44,157,7.7,"2021-01-23 17:11:00",2.5,"2021-01-23 17:46:00",0.066,0.426
"2021-01-23 19:00:00",4801,61.81,"2021-01-23 18:01:00",12.85,0.057,"2021-01-23 18:58:30",0,"2021-01-23 18:00:30",894,22.05,23.73,"2021-01-23 18:04:30",20.64,"2021-01-23 18:55:30",87,92.6,"2021-01-23 18:58:00",81.4,"2021-01-23 18:04:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",0.002192375,0,3.799,162.3,17.66,148,7.6,"2021-01-23 19:00:00",1.4,"2021-01-23 18:05:30",5.617,159.8,12.46,152,9.6,"2021-01-23 18:37:30",0,"2021-01-23 18:31:00",0.005,0.008
"2021-01-23 20:00:00",4802,63.38,"2021-01-23 19:00:30",12.84,0.051,"2021-01-23 19:53:00",0,"2021-01-23 19:00:30",895,20.57,21.22,"2021-01-23 19:02:00",19.75,"2021-01-23 19:56:00",95.3,97.4,"2021-01-23 19:38:00",91.8,"2021-01-23 19:01:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",0.0007370043,0,4.418,159.3,18.21,137,8.6,"2021-01-23 19:41:30",1.4,"2021-01-23 19:32:00",6.621,155.6,12.47,123,10.2,"2021-01-23 19:11:00",2.9,"2021-01-23 19:26:30",-0.006,0
"2021-01-23 21:00:00",4803,64.82,"2021-01-23 20:02:30",12.8,0.049,"2021-01-23 21:00:00",0,"2021-01-23 20:00:30",895,21.06,21.57,"2021-01-23 20:02:00",20.3,"2021-01-23 20:52:30",94.2,97.3,"2021-01-23 20:07:30",92.4,"2021-01-23 20:49:30",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",0.0008081227,0,4.789,147.9,16.53,130,8.2,"2021-01-23 20:25:30",1,"2021-01-23 20:28:00",7.11,144.4,12.91,148,12.2,"2021-01-23 20:25:30",3,"2021-01-23 20:34:00",-0.004,0
"2021-01-23 22:00:00",4804,66.25,"2021-01-23 21:00:30",12.79,0.048,"2021-01-23 21:22:30",0,"2021-01-23 21:00:30",895,19.94,21.02,"2021-01-23 21:07:00",19.13,"2021-01-23 21:57:30",93.1,95.1,"2021-01-23 21:09:30",91.7,"2021-01-23 21:15:30",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",0.0008421129,0,4.487,147.2,17.42,121,9,"2021-01-23 21:53:30",1.7,"2021-01-23 21:08:00",6.831,142.8,11.1,133,11.4,"2021-01-23 21:53:30",3.3,"2021-01-23 21:29:00",-0.003,0
"2021-01-23 23:00:00",4805,65.84,"2021-01-23 22:47:30",12.78,0.046,"2021-01-23 22:56:30",0,"2021-01-23 22:00:30",894,20.66,21.06,"2021-01-23 22:34:30",19.77,"2021-01-23 22:27:30",95,97,"2021-01-23 22:39:00",93.2,"2021-01-23 22:19:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",0.0006682389,0,4.379,152.7,17.76,135,9.7,"2021-01-23 22:49:00",0.8,"2021-01-23 22:13:00",6.763,146.6,12.47,135,12.4,"2021-01-23 22:49:00",3.5,"2021-01-23 22:29:00",-0.006,0
"2021-01-24 00:00:00",4806,66.03,"2021-01-23 23:01:00",12.77,0.045,"2021-01-23 23:51:00",0,"2021-01-23 23:00:30",893,19.57,19.86,"2021-01-23 23:09:30",18.98,"2021-01-23 23:45:00",96.7,98.3,"2021-01-23 23:39:30",95.2,"2021-01-23 23:03:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",0.000533587,0,4.779,154.2,16.67,137,8.5,"2021-01-23 23:33:00",2,"2021-01-23 23:12:30",7.599,150.8,11.49,151,11,"2021-01-23 23:18:30",3.3,"2021-01-23 23:16:30",-0.008,0
"2021-01-24 01:00:00",4807,66.6,"2021-01-24 00:00:30",12.75,0.045,"2021-01-24 00:55:30",0,"2021-01-24 00:00:30",893,19.63,20.87,"2021-01-24 00:02:00",18.73,"2021-01-24 00:57:30",96.7,99.4,"2021-01-24 00:05:30",94.6,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",0.0006123962,0,4.207,144.9,15.31,137,7.4,"2021-01-24 00:06:30",1.5,"2021-01-24 00:46:00",7.179,139.3,9.68,144,10,"2021-01-24 00:21:00",4.1,"2021-01-24 00:31:30",-0.009,0
"2021-01-24 02:00:00",4808,67.78,"2021-01-24 01:00:30",12.75,0.045,"2021-01-24 01:05:30",0,"2021-01-24 01:00:30",892,19.16,19.54,"2021-01-24 01:04:30",18.43,"2021-01-24 01:58:00",97.3,99.2,"2021-01-24 01:50:00",94.1,"2021-01-24 01:00:30",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",0.0006227191,0,4.566,135.9,15.13,138,8.1,"2021-01-24 01:29:30",2.3,"2021-01-24 01:49:00",7.342,133.3,10.47,141,10.5,"2021-01-24 01:11:00",3.4,"2021-01-24 01:51:30",-0.009,0
"2021-01-24 03:00:00",4809,68.25,"2021-01-24 02:01:00",12.7,0.044,"2021-01-24 02:37:30",0,"2021-01-24 02:00:30",892,18.74,19.09,"2021-01-24 02:02:00",18.17,"2021-01-24 02:09:30",96,98.3,"2021-01-24 02:05:30",94.2,"2021-01-24 02:48:30",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",0.000593377,0,4.455,133.7,19.92,134,10.2,"2021-01-24 02:24:30",1.5,"2021-01-24 02:05:00",6.817,132.7,13.95,126,12.3,"2021-01-24 02:35:30",0,"2021-01-24 02:57:00",-0.008,0
"2021-01-24 04:00:00",4810,69.32,"2021-01-24 03:25:30",12.7,0.044,"2021-01-24 03:58:30",0,"2021-01-24 03:00:30",893,18.07,18.87,"2021-01-24 03:02:00",17.33,"2021-01-24 03:56:30",97.1,99.1,"2021-01-24 03:51:30",94.4,"2021-01-24 03:01:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",0.0005856548,0,4.321,134.9,15.2,135,9.5,"2021-01-24 03:55:00",1.6,"2021-01-24 03:17:30",NAN,129.8,66.89,NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",-0.009,0
"2021-01-24 05:00:00",4811,69.43,"2021-01-24 04:01:00",12.68,0.044,"2021-01-24 04:27:00",0,"2021-01-24 04:00:30",893,17.62,19.01,"2021-01-24 04:47:00",17.26,"2021-01-24 04:30:30",98.4,99.3,"2021-01-24 04:20:30",97.6,"2021-01-24 04:48:30",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",0.0005793439,0,3.742,133.8,13.55,122,6.9,"2021-01-24 04:04:30",1.6,"2021-01-24 04:12:30",NAN,126.9,90,141,NAN,"2021-01-24 04:50:30",NAN,"2021-01-24 04:50:30",-0.012,0
"2021-01-24 06:00:00",4812,69.02,"2021-01-24 06:00:00",12.66,0.068,"2021-01-24 05:00:30",-0.001,"2021-01-24 05:28:00",893,17.7,18.52,"2021-01-24 05:04:30",17.33,"2021-01-24 05:35:30",97.5,99.2,"2021-01-24 05:07:00",96.2,"2021-01-24 05:48:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",0.3207735,0,3.297,135.5,18.66,126,8.6,"2021-01-24 05:45:00",1.4,"2021-01-24 06:00:00",NAN,133.7,18.13,144,NAN,"2021-01-24 05:02:00",NAN,"2021-01-24 05:02:00",0.006,0
"2021-01-24 07:00:00",4813,67.35,"2021-01-24 07:00:00",12.83,15.02,"2021-01-24 06:00:30",0.114,"2021-01-24 06:00:30",894,17.69,18.76,"2021-01-24 06:57:00",17.27,"2021-01-24 06:05:30",96.8,98.4,"2021-01-24 06:10:30",95.8,"2021-01-24 06:45:30",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",2.028979,0,3.583,138.9,17.45,122,6.6,"2021-01-24 06:11:30",0.7,"2021-01-24 06:46:30",NAN,135.2,38.2,147,NAN,"2021-01-24 06:13:00",NAN,"2021-01-24 06:13:00",0.272,0.154
"2021-01-24 08:00:00",4814,63.68,"2021-01-24 07:58:00",13.43,14.97,"2021-01-24 07:49:00",0,"2021-01-24 07:42:30",894,18.25,18.85,"2021-01-24 07:47:00",17.77,"2021-01-24 07:03:00",93.2,96.3,"2021-01-24 07:05:00",89.6,"2021-01-24 07:49:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",4.065436,0,3.647,127,18.22,132,7.6,"2021-01-24 07:56:30",1.3,"2021-01-24 07:34:00",5.83,123,12.71,110,8.9,"2021-01-24 07:13:30",0,"2021-01-24 07:46:00",0.594,0.949
"2021-01-24 09:00:00",4815,58.47,"2021-01-24 09:00:00",13.37,14.43,"2021-01-24 08:08:00",-0.001,"2021-01-24 08:05:30",894,19.52,20.89,"2021-01-24 08:45:30",18.57,"2021-01-24 08:02:30",86.6,91.2,"2021-01-24 08:05:30",81.6,"2021-01-24 08:58:30",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",8.164639,0,3.707,128.4,17.96,145,7.8,"2021-01-24 08:04:00",0.7,"2021-01-24 08:26:00",6.039,125.8,12.82,150,11.2,"2021-01-24 08:38:30",0,"2021-01-24 08:01:00",1.27,1.827
"2021-01-24 10:00:00",4816,56.58,"2021-01-24 10:00:00",13.36,16.73,"2021-01-24 09:04:00",-0.001,"2021-01-24 09:43:30",895,20.96,21.86,"2021-01-24 09:59:00",20.19,"2021-01-24 09:07:00",79.18,83.7,"2021-01-24 09:08:00",73.82,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",10.35291,0,4.05,147,19.65,148,8.4,"2021-01-24 09:04:00",0.9,"2021-01-24 09:27:00",6.491,144.8,13.61,146,10.1,"2021-01-24 09:04:00",0,"2021-01-24 09:31:00",1.664,2.593
"2021-01-24 11:00:00",4817,50.51,"2021-01-24 11:00:00",13.33,17.78,"2021-01-24 10:17:30",-0.001,"2021-01-24 10:05:00",895,23.15,24.78,"2021-01-24 10:58:30",21.69,"2021-01-24 10:00:30",68.98,73.56,"2021-01-24 10:02:30",62.49,"2021-01-24 10:58:30",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",15.29684,0,3.883,151.9,22.92,188,7.8,"2021-01-24 10:55:30",1.2,"2021-01-24 10:54:30",6.104,143.8,15.01,169,11.1,"2021-01-24 10:40:30",2.6,"2021-01-24 10:56:00",2.619,3.167
"2021-01-24 12:00:00",4818,49.74,"2021-01-24 11:09:30",13.29,17.34,"2021-01-24 11:01:30",-0.001,"2021-01-24 11:52:00",894,24.91,26.22,"2021-01-24 11:31:30",24.06,"2021-01-24 11:13:00",61.92,65.49,"2021-01-24 11:13:30",57.94,"2021-01-24 11:47:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",19.564,0,3.558,142.5,22.49,156,7.4,"2021-01-24 11:28:00",0.5,"2021-01-24 11:31:30",5.584,139.1,19.1,163,10.7,"2021-01-24 11:08:00",1.5,"2021-01-24 11:31:30",3.519,3.496
"2021-01-24 13:00:00",4819,49.94,"2021-01-24 12:18:30",13.28,17.78,"2021-01-24 12:23:00",-0.001,"2021-01-24 12:11:00",893,25.98,26.57,"2021-01-24 12:18:00",25.32,"2021-01-24 12:31:00",57.76,60.69,"2021-01-24 12:00:30",55.39,"2021-01-24 12:51:30",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",14.26881,0,2.614,156.3,25.77,124,5.1,"2021-01-24 12:17:30",0.6,"2021-01-24 12:47:30",NAN,152.7,23.61,114,NAN,"2021-01-24 12:01:00",NAN,"2021-01-24 12:01:00",2.711,3.553
"2021-01-24 14:00:00",4820,51.73,"2021-01-24 13:00:30",13.24,16.9,"2021-01-24 13:31:00",0,"2021-01-24 13:03:30",893,25.78,26.75,"2021-01-24 14:00:00",25.31,"2021-01-24 13:27:00",56.57,58.45,"2021-01-24 13:27:30",54.14,"2021-01-24 13:50:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",10.5723,0,2.307,139.1,26.86,156,6.3,"2021-01-24 13:18:30",0.5,"2021-01-24 13:20:00",3.689,134.4,21.18,116,7,"2021-01-24 13:17:30",0.9,"2021-01-24 13:59:30",2.025,3.339
"2021-01-24 15:00:00",4821,49.87,"2021-01-24 14:18:30",13.48,19.8,"2021-01-24 14:15:30",0.096,"2021-01-24 14:08:30",893,26.93,27.43,"2021-01-24 14:13:30",26.49,"2021-01-24 14:23:00",52.08,53.78,"2021-01-24 14:09:00",50.17,"2021-01-24 14:16:30",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",12.09917,0,2.34,158.3,32.72,195,4.9,"2021-01-24 14:16:00",0,"2021-01-24 14:57:30",3.351,154.8,28.41,196,5.6,"2021-01-24 14:21:00",0,"2021-01-24 14:16:00",2.364,2.86
"2021-01-24 16:00:00",4822,51.01,"2021-01-24 15:42:00",13.5,19.49,"2021-01-24 15:40:30",0.094,"2021-01-24 15:22:00",892,27.71,28.78,"2021-01-24 15:30:30",26.87,"2021-01-24 15:01:00",49.27,51.48,"2021-01-24 15:00:30",46.27,"2021-01-24 15:30:30",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",11.37865,0,2.388,173.5,25.51,189,5.1,"2021-01-24 15:33:00",0.5,"2021-01-24 15:48:30",3.384,169.3,21.62,173,6.6,"2021-01-24 15:22:00",1.1,"2021-01-24 15:48:30",2.254,2.162
"2021-01-24 17:00:00",4823,52.92,"2021-01-24 16:00:30",13.43,13.55,"2021-01-24 16:46:30",0.095,"2021-01-24 16:12:30",893,26.69,27.22,"2021-01-24 16:27:30",25.96,"2021-01-24 16:55:00",51.22,52.78,"2021-01-24 16:55:30",49.59,"2021-01-24 16:27:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",5.340895,0,2.492,174,24.29,190,4.8,"2021-01-24 16:21:30",0,"2021-01-24 16:25:00",3.755,170.8,21.57,187,6.8,"2021-01-24 16:44:00",1.4,"2021-01-24 16:25:30",1.049,1.315
"2021-01-24 18:00:00",4824,58.58,"2021-01-24 17:00:30",13.04,13.15,"2021-01-24 17:50:30",-0.001,"2021-01-24 18:00:00",893,25.14,26.51,"2021-01-24 17:02:00",24.18,"2021-01-24 18:00:00",55.49,58.42,"2021-01-24 18:00:00",51.68,"2021-01-24 17:01:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",0.9561939,0,2.669,164,17.24,163,5,"2021-01-24 17:18:00",0.7,"2021-01-24 17:59:30",4.29,160,12,150,6.6,"2021-01-24 17:18:00",2,"2021-01-24 17:11:00",0.2,0.435
"2021-01-24 19:00:00",4825,62.31,"2021-01-24 18:00:30",12.84,0.062,"2021-01-24 18:59:30",-0.001,"2021-01-24 18:01:00",893,25.11,26.15,"2021-01-24 18:17:00",23.54,"2021-01-24 18:46:00",62.17,65.72,"2021-01-24 18:56:00",58.13,"2021-01-24 18:00:30",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",0.005672932,0,3.559,164.5,15.31,181,6.4,"2021-01-24 18:35:00",1.4,"2021-01-24 18:01:00",NAN,159.7,12.84,145,NAN,"2021-01-24 18:46:00",NAN,"2021-01-24 18:46:00",0.042,0.009
"2021-01-24 20:00:00",4826,63.68,"2021-01-24 19:03:00",12.83,0.052,"2021-01-24 19:55:00",0,"2021-01-24 19:00:30",893,24.37,25.08,"2021-01-24 19:47:00",23.03,"2021-01-24 19:31:00",66.73,68.67,"2021-01-24 19:47:00",64.71,"2021-01-24 19:01:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",0.0003846717,0,3.367,162.6,16.05,147,7.2,"2021-01-24 19:01:00",0.5,"2021-01-24 19:44:30",NAN,158.9,20.44,142,NAN,"2021-01-24 19:31:00",NAN,"2021-01-24 19:31:00",0.032,0
"2021-01-24 21:00:00",4827,63.97,"2021-01-24 20:01:00",12.81,0.052,"2021-01-24 20:00:30",0,"2021-01-24 20:00:30",894,23.6,24.9,"2021-01-24 20:02:00",22.56,"2021-01-24 21:00:00",68.81,71.18,"2021-01-24 20:56:30",67,"2021-01-24 20:16:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",0.0005314084,0,2.73,153.9,14.27,157,4.5,"2021-01-24 20:02:30",0.8,"2021-01-24 20:05:00",4.302,150.6,11.06,135,7,"2021-01-24 20:54:30",2.7,"2021-01-24 20:20:00",0.02,0
"2021-01-24 22:00:00",4828,64.22,"2021-01-24 21:01:30",12.8,0.051,"2021-01-24 21:59:30",0,"2021-01-24 21:00:30",894,22.7,23.29,"2021-01-24 21:02:00",21.62,"2021-01-24 22:00:00",74.6,78.98,"2021-01-24 22:00:00",69.99,"2021-01-24 21:00:30",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",0.0006320392,0,3.416,152.5,17.96,136,7.3,"2021-01-24 21:30:00",1.3,"2021-01-24 21:05:00",5.231,145.8,14.18,136,10,"2021-01-24 21:30:00",1.9,"2021-01-24 21:57:30",0.019,0
"2021-01-24 23:00:00",4829,64.62,"2021-01-24 22:00:30",12.81,0.05,"2021-01-24 22:05:30",0,"2021-01-24 22:00:30",893,22.27,23.46,"2021-01-24 22:02:00",21.22,"2021-01-24 23:00:00",83.9,87.7,"2021-01-24 22:52:30",78.6,"2021-01-24 22:02:30",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",0.0007163563,0,3.69,152.3,17.55,163,7.1,"2021-01-24 22:36:30",1.7,"2021-01-24 22:03:00",5.773,145.3,12.03,137,8.9,"2021-01-24 22:37:30",2.9,"2021-01-24 22:07:30",0.008,0
"2021-01-25 00:00:00",4830,65.4,"2021-01-24 23:00:30",12.8,0.048,"2021-01-24 23:30:30",0,"2021-01-24 23:00:30",893,21.72,22.41,"2021-01-24 23:17:00",20.97,"2021-01-24 23:14:30",89.2,91.7,"2021-01-24 23:50:00",85.9,"2021-01-24 23:00:30",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",0.0007735334,0,3.322,145.6,17.79,180,6.8,"2021-01-24 23:27:00",1.4,"2021-01-24 23:34:00",5.478,141.6,12.01,132,8.5,"2021-01-24 23:14:00",2.8,"2021-01-24 23:59:00",-0.001,0
"2021-01-25 01:00:00",4831,66.49,"2021-01-25 00:02:30",12.77,0.048,"2021-01-25 00:51:30",0,"2021-01-25 00:00:30",892,21.26,21.8,"2021-01-25 00:02:00",20.4,"2021-01-25 00:41:00",92.4,94.5,"2021-01-25 00:21:30",90.1,"2021-01-25 00:02:30",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",0.0009316458,0,3.138,136.4,19.3,155,6.5,"2021-01-25 00:44:00",0.4,"2021-01-25 00:09:30",5.031,132.4,13.14,124,8.7,"2021-01-25 00:50:00",2.2,"2021-01-25 00:09:00",-0.006,0
"2021-01-25 02:00:00",4832,67.05,"2021-01-25 01:00:30",12.72,0.045,"2021-01-25 01:57:30",0,"2021-01-25 01:00:30",892,20.43,21.2,"2021-01-25 01:04:30",19.05,"2021-01-25 01:37:00",94.9,97.1,"2021-01-25 01:51:30",92.4,"2021-01-25 01:00:30",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",0.0009159774,0,3.151,132.4,16.16,154,6,"2021-01-25 01:23:30",0.8,"2021-01-25 01:31:30",4.947,130.4,12.33,141,7.6,"2021-01-25 01:33:00",2,"2021-01-25 01:31:30",-0.009,0
"2021-01-25 03:00:00",4833,67.74,"2021-01-25 03:00:00",12.74,0.044,"2021-01-25 02:50:30",0,"2021-01-25 02:00:30",891,20.22,20.71,"2021-01-25 02:04:30",19.29,"2021-01-25 02:50:00",97.7,100,"2021-01-25 02:57:00",95.3,"2021-01-25 02:01:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",0.0008362286,0,2.581,131.2,14.98,144,4.9,"2021-01-25 02:19:30",1.2,"2021-01-25 02:11:00",4.332,125,10.64,128,6.7,"2021-01-25 02:19:30",2.3,"2021-01-25 02:11:30",-0.014,0
"2021-01-25 04:00:00",4834,67.54,"2021-01-25 03:25:30",12.74,0.044,"2021-01-25 03:02:30",0,"2021-01-25 03:00:30",892,19.88,20.29,"2021-01-25 03:04:30",19.02,"2021-01-25 03:56:00",99.3,100,"2021-01-25 03:05:30",97.6,"2021-01-25 03:02:30",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",0.0007677828,0,2.587,133,16.6,120,4.6,"2021-01-25 03:10:30",1,"2021-01-25 03:30:30",3.918,130.5,12.33,119,5.7,"2021-01-25 03:35:30",1.7,"2021-01-25 03:12:00",-0.016,0
"2021-01-25 05:00:00",4835,67.7,"2021-01-25 04:00:30",12.72,0.044,"2021-01-25 04:03:30",0,"2021-01-25 04:00:30",892,19.01,19.79,"2021-01-25 04:24:30",17.95,"2021-01-25 04:51:30",99.3,100,"2021-01-25 04:04:30",97.9,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",0.0008170474,0,2.478,124.5,17.53,121,4.4,"2021-01-25 04:07:00",0.6,"2021-01-25 04:37:30",3.79,122,11.52,133,5.7,"2021-01-25 04:04:00",1.6,"2021-01-25 04:46:30",-0.016,0
"2021-01-25 06:00:00",4836,68.35,"2021-01-25 05:00:30",12.64,0.152,"2021-01-25 05:00:30",-0.001,"2021-01-25 05:22:30",893,17.53,18.43,"2021-01-25 05:02:00",17.11,"2021-01-25 05:36:00",95.9,98.8,"2021-01-25 05:06:30",93.6,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",0.2820226,0,2.56,121.7,15.97,102,5.4,"2021-01-25 05:25:30",0.9,"2021-01-25 05:21:30",3.953,120.2,15.13,95,7,"2021-01-25 05:57:30",1.6,"2021-01-25 05:18:30",0.005,0
"2021-01-25 07:00:00",4837,55.17,"2021-01-25 07:00:00",12.7,13,"2021-01-25 06:07:30",0.079,"2021-01-25 06:01:00",893,18.71,20.01,"2021-01-25 07:00:00",17.53,"2021-01-25 06:01:00",88.9,93.3,"2021-01-25 06:05:00",83.4,"2021-01-25 06:59:30",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",4.45257,0,3.226,128.4,19.41,144,7,"2021-01-25 06:47:00",1,"2021-01-25 06:01:00",5.108,123.6,14.6,159,9,"2021-01-25 06:59:30",2.2,"2021-01-25 06:17:00",0.68,0.153
"2021-01-25 08:00:00",4838,51.33,"2021-01-25 07:47:00",13.31,13.59,"2021-01-25 07:44:30",-0.001,"2021-01-25 07:43:30",894,20.48,20.99,"2021-01-25 07:58:30",20.01,"2021-01-25 07:03:00",81.4,83,"2021-01-25 07:20:30",79.17,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",8.774133,0,3.282,131,20.73,134,6.1,"2021-01-25 07:53:00",0.8,"2021-01-25 07:57:00",5.187,128.5,17.47,122,7.6,"2021-01-25 07:31:00",1.2,"2021-01-25 07:34:00",1.432,0.947
"2021-01-25 09:00:00",4839,47.87,"2021-01-25 08:43:00",13.33,13.63,"2021-01-25 08:28:00",0,"2021-01-25 08:02:30",894,21.85,23.76,"2021-01-25 08:33:00",20.8,"2021-01-25 08:00:30",75.73,79.56,"2021-01-25 08:10:00",71.94,"2021-01-25 08:56:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",13.84383,0,3.214,127,25.19,177,5.7,"2021-01-25 08:17:30",1,"2021-01-25 08:43:00",5.423,127.8,19.19,149,8.2,"2021-01-25 08:56:30",2.1,"2021-01-25 08:06:00",2.351,1.825
"2021-01-25 10:00:00",4840,47.01,"2021-01-25 09:29:30",13.32,13.91,"2021-01-25 09:03:30",-0.001,"2021-01-25 09:21:30",894,23.35,24.66,"2021-01-25 09:53:30",22.37,"2021-01-25 09:06:00",69.63,73.18,"2021-01-25 09:07:00",64.13,"2021-01-25 09:54:30",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",17.1437,0,3.467,143.8,24.17,156,6.8,"2021-01-25 09:04:30",1.3,"2021-01-25 09:01:30",5.273,142.8,18.52,143,8.4,"2021-01-25 09:32:30",0,"2021-01-25 09:16:00",2.988,2.591
"2021-01-25 11:00:00",4841,44.27,"2021-01-25 10:30:30",13.23,13.66,"2021-01-25 10:01:00",-0.001,"2021-01-25 10:40:30",894,25.37,26.3,"2021-01-25 10:58:30",24.4,"2021-01-25 10:01:30",60.64,65.51,"2021-01-25 10:08:00",56.45,"2021-01-25 10:59:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",15.01235,0,2.974,145.8,34.26,139,6.7,"2021-01-25 10:11:00",0.5,"2021-01-25 10:33:30",4.317,136,25.46,128,8.1,"2021-01-25 10:07:30",0.3,"2021-01-25 10:33:30",2.785,3.169
"2021-01-25 12:00:00",4842,47.04,"2021-01-25 11:05:00",13.19,15.32,"2021-01-25 11:22:00",0,"2021-01-25 11:05:30",894,26.42,27.94,"2021-01-25 11:59:30",25.38,"2021-01-25 11:13:00",55.52,58.93,"2021-01-25 11:14:30",51.43,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",19.63993,0,2.514,152.5,29.09,203,5.2,"2021-01-25 11:08:00",0.5,"2021-01-25 11:26:30",3.864,147.1,26.7,196,7.9,"2021-01-25 11:01:30",0,"2021-01-25 11:58:30",3.769,3.504
"2021-01-25 13:00:00",4843,46.92,"2021-01-25 12:08:00",13.22,17.05,"2021-01-25 12:11:00",-0.001,"2021-01-25 12:51:00",893,27.7,28.99,"2021-01-25 12:40:00",26.7,"2021-01-25 12:14:30",49.45,53.16,"2021-01-25 12:16:00",44.98,"2021-01-25 12:42:30",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",18.09738,0,2.256,142.9,39.43,72,5.1,"2021-01-25 12:22:00",0.4,"2021-01-25 12:32:30",3.527,140.3,33.37,73,7.5,"2021-01-25 12:21:30",0.5,"2021-01-25 12:32:00",3.582,3.57
"2021-01-25 14:00:00",4844,48.79,"2021-01-25 13:35:30",13.16,16.85,"2021-01-25 13:47:00",0,"2021-01-25 13:03:00",892,28.35,30.4,"2021-01-25 13:29:30",27.02,"2021-01-25 13:09:30",45.86,49.48,"2021-01-25 13:11:00",43.09,"2021-01-25 13:30:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",14.16928,0,2.242,143.5,39.39,192,4.7,"2021-01-25 13:07:00",0,"2021-01-25 13:22:30",3.302,139.7,32.27,171,6,"2021-01-25 13:42:00",0.8,"2021-01-25 13:38:00",2.842,3.356
"2021-01-25 15:00:00",4845,50.11,"2021-01-25 14:16:30",13.2,16.38,"2021-01-25 14:14:30",0,"2021-01-25 14:37:30",892,28.73,31.22,"2021-01-25 14:49:30",28.3,"2021-01-25 14:39:30",43.05,44.93,"2021-01-25 14:00:30",41.4,"2021-01-25 14:52:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",10.95524,0,1.954,170.9,41.16,223,5,"2021-01-25 14:34:00",0,"2021-01-25 14:07:00",2.872,164.7,36.93,159,6.4,"2021-01-25 14:51:30",0.3,"2021-01-25 14:19:00",2.23,2.881
"2021-01-25 16:00:00",4846,50.84,"2021-01-25 15:30:30",13.17,13.8,"2021-01-25 15:46:30",0,"2021-01-25 15:50:30",891,28.81,31.24,"2021-01-25 15:14:00",28.13,"2021-01-25 15:46:30",41.77,43,"2021-01-25 15:47:00",39.65,"2021-01-25 15:29:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",8.72938,0,2.061,170,29.99,178,4.5,"2021-01-25 15:05:00",0.6,"2021-01-25 15:18:30",3.122,168.9,29.05,219,6.4,"2021-01-25 15:04:30",0,"2021-01-25 15:31:00",1.78,2.183
"2021-01-25 17:00:00",4847,53.6,"2021-01-25 16:00:30",13.19,13.38,"2021-01-25 16:47:30",0,"2021-01-25 16:04:00",891,28.76,30.81,"2021-01-25 16:46:30",28.47,"2021-01-25 16:52:30",40.86,42.03,"2021-01-25 16:33:00",39.78,"2021-01-25 16:38:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",6.438743,0,2.297,173.7,26.32,158,6.6,"2021-01-25 16:39:30",0.3,"2021-01-25 16:04:00",3.477,167.4,22.74,161,6.9,"2021-01-25 16:39:30",0.7,"2021-01-25 16:03:30",1.317,1.33
"2021-01-25 18:00:00",4848,54.57,"2021-01-25 17:12:00",13.04,13.12,"2021-01-25 17:55:00",-0.001,"2021-01-25 17:59:00",892,27.21,28.94,"2021-01-25 17:00:30",26.38,"2021-01-25 17:59:00",42.87,44.21,"2021-01-25 18:00:00",39.97,"2021-01-25 17:05:30",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",1.1133,0,2.403,171.9,18.86,178,4.7,"2021-01-25 17:19:30",0.9,"2021-01-25 17:02:00",NAN,168.5,16.71,175,NAN,"2021-01-25 17:01:00",NAN,"2021-01-25 17:01:00",0.247,0.443
"2021-01-25 19:00:00",4849,59.37,"2021-01-25 18:00:30",12.88,0.062,"2021-01-25 18:59:30",-0.001,"2021-01-25 18:04:00",892,27.04,28.13,"2021-01-25 18:18:30",25.6,"2021-01-25 18:58:30",46.9,50.59,"2021-01-25 18:52:30",44.15,"2021-01-25 18:01:30",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",0.01002036,0,1.879,162.9,14.4,171,3.8,"2021-01-25 18:17:00",0.7,"2021-01-25 18:14:00",NAN,160.6,11.7,157,NAN,"2021-01-25 18:01:00",NAN,"2021-01-25 18:01:00",0.031,0.009
"2021-01-25 20:00:00",4850,61.88,"2021-01-25 19:01:00",12.83,0.055,"2021-01-25 19:59:00",0,"2021-01-25 19:00:30",892,26.44,27.48,"2021-01-25 19:11:30",25.13,"2021-01-25 19:50:00",50.36,52.62,"2021-01-25 19:39:00",48.72,"2021-01-25 19:11:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",0.0005566664,0,2.328,164.3,15.89,161,4.5,"2021-01-25 19:50:30",0.8,"2021-01-25 19:36:30",3.819,162.9,8.83,146,5.5,"2021-01-25 19:10:00",2.4,"2021-01-25 19:01:00",0.037,0
"2021-01-25 21:00:00",4851,61.54,"2021-01-25 20:59:00",12.77,0.055,"2021-01-25 20:53:00",0,"2021-01-25 20:00:30",893,25.44,26.49,"2021-01-25 20:01:30",23.81,"2021-01-25 20:16:00",53.28,55.62,"2021-01-25 20:04:00",51.86,"2021-01-25 20:00:30",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",0.0006946726,0,2.884,162.3,16.63,159,5.8,"2021-01-25 20:48:00",0.4,"2021-01-25 20:50:00",NAN,159.3,18.78,171,NAN,"2021-01-25 20:31:30",NAN,"2021-01-25 20:31:30",0.044,0
"2021-01-25 22:00:00",4852,60.88,"2021-01-25 21:32:00",12.84,0.054,"2021-01-25 21:25:30",0,"2021-01-25 21:00:30",893,24.84,26.24,"2021-01-25 21:17:00",23.26,"2021-01-25 21:45:00",58.82,70.48,"2021-01-25 21:56:00",52.81,"2021-01-25 21:01:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",0.0006232196,0,4.149,158.7,14.55,161,7.6,"2021-01-25 21:34:30",1.6,"2021-01-25 21:50:30",6.105,155.4,11.48,129,9.8,"2021-01-25 21:14:00",0,"2021-01-25 21:01:00",0.054,0
"2021-01-25 23:00:00",4853,61.63,"2021-01-25 22:00:30",12.8,0.054,"2021-01-25 22:59:00",0,"2021-01-25 22:00:30",893,22.93,23.72,"2021-01-25 22:47:00",21.86,"2021-01-25 22:16:00",77.05,82.4,"2021-01-25 22:56:00",69.44,"2021-01-25 22:01:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",0.0009455994,0,4.518,149.2,14.69,166,8.7,"2021-01-25 22:24:00",1.7,"2021-01-25 22:00:30",NAN,143.3,13.59,136,NAN,"2021-01-25 22:16:00",NAN,"2021-01-25 22:16:00",0.024,0
"2021-01-26 00:00:00",4854,63.12,"2021-01-25 23:00:30",12.77,0.052,"2021-01-25 23:27:00",0,"2021-01-25 23:00:30",893,21.75,22.68,"2021-01-25 23:43:00",20.74,"2021-01-25 23:16:00",83.7,86.4,"2021-01-25 23:43:00",80.1,"2021-01-25 23:01:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",0.001064078,0,3.577,147.6,15.78,156,8.2,"2021-01-25 23:09:00",1.1,"2021-01-25 23:32:30",NAN,144.8,15.84,182,NAN,"2021-01-25 23:16:30",NAN,"2021-01-25 23:16:30",0.007,0
"2021-01-26 01:00:00",4855,64.53,"2021-01-26 00:00:30",12.77,0.045,"2021-01-26 00:53:00",0,"2021-01-26 00:00:30",892,21.52,22.31,"2021-01-26 00:02:00",20.46,"2021-01-26 00:41:30",86,88.6,"2021-01-26 00:35:00",84.6,"2021-01-26 00:03:30",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",0.00120358,0,3.036,155,20.21,146,6.4,"2021-01-26 00:16:30",0.3,"2021-01-26 00:03:00",5.038,152.5,12.41,146,8.2,"2021-01-26 00:27:00",2.7,"2021-01-26 00:46:30",0.001,0
"2021-01-26 02:00:00",4856,64.34,"2021-01-26 01:21:30",12.76,0.046,"2021-01-26 01:02:00",0,"2021-01-26 01:00:30",892,21.41,21.96,"2021-01-26 01:04:30",19.96,"2021-01-26 02:00:00",86.4,88.4,"2021-01-26 01:50:30",84.9,"2021-01-26 01:03:30",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",0.001142771,0,3.384,142.3,16.65,143,7.1,"2021-01-26 01:58:00",1.5,"2021-01-26 01:14:00",5.636,139.4,9.63,139,8,"2021-01-26 01:33:30",3,"2021-01-26 01:17:30",0.003,0
"2021-01-26 03:00:00",4857,65.09,"2021-01-26 02:00:30",12.7,0.044,"2021-01-26 02:28:00",0,"2021-01-26 02:00:30",892,20.65,21.29,"2021-01-26 02:02:00",19.47,"2021-01-26 02:40:30",89.9,93.1,"2021-01-26 02:54:30",87.2,"2021-01-26 02:03:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",0.001104848,0,3.722,144.3,17.39,159,6.3,"2021-01-26 02:47:00",1.7,"2021-01-26 02:38:00",5.672,137.9,11.82,145,8.2,"2021-01-26 02:01:00",3.2,"2021-01-26 02:14:30",-0.001,0
"2021-01-26 04:00:00",4858,66.32,"2021-01-26 03:01:30",12.72,0.044,"2021-01-26 03:49:30",0,"2021-01-26 03:00:30",892,19.91,20.7,"2021-01-26 03:04:30",18.68,"2021-01-26 03:29:00",92.6,95.8,"2021-01-26 03:52:30",90.5,"2021-01-26 03:03:30",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",0.001120398,0,3.177,136.2,18.97,126,7.1,"2021-01-26 03:16:00",1,"2021-01-26 03:01:00",4.973,131.5,13.44,128,8.4,"2021-01-26 03:16:00",3.1,"2021-01-26 03:05:00",-0.007,0
"2021-01-26 05:00:00",4859,66.9,"2021-01-26 04:01:00",12.63,0.044,"2021-01-26 04:36:00",0,"2021-01-26 04:00:30",892,18.97,19.89,"2021-01-26 04:34:30",17.67,"2021-01-26 04:08:00",95.6,99.1,"2021-01-26 04:56:00",93,"2021-01-26 04:01:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",0.0008302964,0,3.03,139.6,15.69,144,5.7,"2021-01-26 04:34:30",1.3,"2021-01-26 04:51:30",NAN,134.6,33.6,130,NAN,"2021-01-26 04:09:00",NAN,"2021-01-26 04:09:00",-0.011,0
"2021-01-26 06:00:00",4860,67.04,"2021-01-26 05:59:30",12.62,0.073,"2021-01-26 05:00:30",-0.001,"2021-01-26 05:27:30",893,17.71,19.55,"2021-01-26 05:18:30",17.19,"2021-01-26 05:35:00",97.4,98.2,"2021-01-26 05:50:00",96.3,"2021-01-26 05:00:30",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",0.2217153,0,2.768,131.2,17.45,128,5.6,"2021-01-26 05:06:30",0.9,"2021-01-26 05:30:30",4.34,128.1,12.32,122,6.5,"2021-01-26 05:06:00",2,"2021-01-26 05:02:30",0,0
"2021-01-26 07:00:00",4861,64.01,"2021-01-26 07:00:00",12.74,14.52,"2021-01-26 06:00:30",0.089,"2021-01-26 06:00:30",894,18.23,19.41,"2021-01-26 06:44:00",17.37,"2021-01-26 06:03:00",95.7,98,"2021-01-26 06:05:30",92.9,"2021-01-26 06:59:30",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",2.559496,0,2.925,135.9,19.99,129,6,"2021-01-26 06:39:00",0.8,"2021-01-26 06:50:00",4.704,132.8,15.46,122,7.7,"2021-01-26 06:39:00",0.8,"2021-01-26 06:58:00",0.37,0.151
"2021-01-26 08:00:00",4862,61.49,"2021-01-26 08:00:00",13.43,13.81,"2021-01-26 07:45:00",0,"2021-01-26 07:38:00",894,18.88,19.42,"2021-01-26 07:58:00",18.51,"2021-01-26 07:00:30",91,93.2,"2021-01-26 07:05:30",88.2,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",4.816632,0,3.499,126.3,19.61,92,6.1,"2021-01-26 07:20:30",1,"2021-01-26 07:59:00",5.358,124.8,13.11,109,9,"2021-01-26 07:43:30",1.9,"2021-01-26 07:12:00",0.729,0.944
"2021-01-26 09:00:00",4863,55.8,"2021-01-26 09:00:00",13.39,15.48,"2021-01-26 08:13:30",0,"2021-01-26 08:04:00",894,20.11,21,"2021-01-26 08:53:00",19.3,"2021-01-26 08:00:30",84.7,87.7,"2021-01-26 08:06:00",79.96,"2021-01-26 08:58:30",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",8.44725,0,3.042,130.2,23.23,134,6.4,"2021-01-26 08:05:00",0.9,"2021-01-26 08:50:30",4.974,123.2,17.26,131,8.4,"2021-01-26 08:06:00",1.4,"2021-01-26 08:01:30",1.374,1.823
"2021-01-26 10:00:00",4864,52.48,"2021-01-26 09:17:00",13.61,20.53,"2021-01-26 09:46:30",0.119,"2021-01-26 09:59:30",895,21.57,22.05,"2021-01-26 09:11:00",20.94,"2021-01-26 09:00:30",77.36,80,"2021-01-26 09:00:30",75.47,"2021-01-26 09:12:30",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",11.01148,0,3.457,144.4,19.98,174,7.5,"2021-01-26 09:54:00",1.1,"2021-01-26 09:29:30",5.62,137,15.89,157,9.5,"2021-01-26 09:13:00",3,"2021-01-26 09:07:00",1.839,2.593
"2021-01-26 11:00:00",4865,50.76,"2021-01-26 11:00:00",13.56,20.55,"2021-01-26 10:37:00",0.101,"2021-01-26 10:48:00",894,22.74,24.18,"2021-01-26 10:54:00",21.2,"2021-01-26 10:01:30",71.9,77.62,"2021-01-26 10:05:30",66.32,"2021-01-26 10:54:30",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",14.28592,0,3.828,143.8,20.75,99,7.8,"2021-01-26 10:38:30",1.4,"2021-01-26 10:26:00",5.708,140.1,15.93,130,8.7,"2021-01-26 10:42:00",2.4,"2021-01-26 10:37:30",2.425,3.169
"2021-01-26 12:00:00",4866,48.38,"2021-01-26 11:21:00",13.55,20.26,"2021-01-26 11:20:00",0.09,"2021-01-26 11:25:00",894,24.26,25.5,"2021-01-26 11:15:00",23.47,"2021-01-26 11:26:00",64.43,68.07,"2021-01-26 11:00:30",61.5,"2021-01-26 11:16:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",16.17552,0,3.528,147.9,24.21,149,7,"2021-01-26 11:35:30",1.3,"2021-01-26 11:42:30",5.385,141.8,19.13,143,9.3,"2021-01-26 11:43:30",0,"2021-01-26 11:01:00",2.877,3.504
"2021-01-26 13:00:00",4867,47.68,"2021-01-26 12:56:30",13.47,20.23,"2021-01-26 12:55:30",0.09,"2021-01-26 12:48:00",893,26.16,27.27,"2021-01-26 12:53:30",24.38,"2021-01-26 12:00:30",57.76,62.34,"2021-01-26 12:02:30",53.88,"2021-01-26 12:47:30",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",22.57409,0,3.217,162.2,26.9,170,7.2,"2021-01-26 12:55:30",0.7,"2021-01-26 12:58:30",4.935,157.4,27.54,157,8.1,"2021-01-26 12:29:30",2,"2021-01-26 12:17:30",4.208,3.562
"2021-01-26 14:00:00",4868,47.9,"2021-01-26 13:00:30",13.5,20.34,"2021-01-26 13:27:00",0.091,"2021-01-26 13:09:00",893,26.48,27.22,"2021-01-26 13:25:00",26.03,"2021-01-26 13:14:30",54.58,57.02,"2021-01-26 13:10:30",52.85,"2021-01-26 13:25:30",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",14.75373,0,3.107,164.4,30.11,157,6.9,"2021-01-26 13:08:00",0.3,"2021-01-26 13:20:30",4.713,164.8,25.38,159,8.3,"2021-01-26 13:07:30",2.3,"2021-01-26 13:15:00",2.793,3.35
"2021-01-26 15:00:00",4869,49.71,"2021-01-26 14:44:00",13.49,19.73,"2021-01-26 14:24:30",0.09,"2021-01-26 14:26:00",892,27.17,27.94,"2021-01-26 14:40:00",26.28,"2021-01-26 14:10:30",51.09,54.49,"2021-01-26 14:01:30",48.64,"2021-01-26 14:39:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",15.99885,0,2.844,166.2,30.16,189,7,"2021-01-26 14:25:00",0.4,"2021-01-26 14:19:30",4.43,168.3,28.14,182,10.2,"2021-01-26 14:24:30",0.4,"2021-01-26 14:39:30",3.089,2.874
"2021-01-26 16:00:00",4870,49.97,"2021-01-26 15:00:30",13.48,19.83,"2021-01-26 15:46:30",0.093,"2021-01-26 15:05:00",892,26.92,27.76,"2021-01-26 15:03:00",26.03,"2021-01-26 15:59:00",50.57,53.18,"2021-01-26 15:58:00",49.07,"2021-01-26 15:22:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",9.649758,0,2.632,174.1,25.95,163,5.6,"2021-01-26 15:57:30",0.6,"2021-01-26 15:18:00",4.163,173,22.82,161,7.8,"2021-01-26 15:32:30",0,"2021-01-26 15:46:00",1.879,2.178
"2021-01-26 17:00:00",4871,54.38,"2021-01-26 16:00:30",13.52,18.85,"2021-01-26 17:00:00",0.095,"2021-01-26 16:05:00",892,25.92,26.49,"2021-01-26 16:12:30",25.42,"2021-01-26 16:49:00",53.06,54.15,"2021-01-26 16:51:30",51.94,"2021-01-26 16:14:30",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",4.396018,0,2.304,177.5,19.15,205,4.9,"2021-01-26 16:11:00",0.6,"2021-01-26 16:12:00",NAN,182.7,37.25,191,NAN,"2021-01-26 16:25:00",NAN,"2021-01-26 16:25:00",0.854,1.327
"2021-01-26 18:00:00",4872,58.02,"2021-01-26 17:00:30",13.07,13.17,"2021-01-26 17:53:30",-0.001,"2021-01-26 18:00:00",893,24.65,25.49,"2021-01-26 17:02:00",23.88,"2021-01-26 17:59:30",55.68,57.81,"2021-01-26 18:00:00",53.69,"2021-01-26 17:01:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",1.234256,0,2.529,186.2,19.42,180,5,"2021-01-26 17:23:00",0.7,"2021-01-26 17:04:30",4.334,191.5,16.26,170,6.7,"2021-01-26 17:13:00",2,"2021-01-26 17:54:00",0.245,0.444
"2021-01-26 19:00:00",4873,61.26,"2021-01-26 18:00:30",12.87,0.063,"2021-01-26 18:58:00",-0.001,"2021-01-26 18:03:30",893,24.61,26.07,"2021-01-26 18:11:00",23.1,"2021-01-26 18:46:00",59.43,61.38,"2021-01-26 19:00:00",57.69,"2021-01-26 18:00:30",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",0.008341505,0,2.922,180.5,16.86,180,5.4,"2021-01-26 18:57:30",0.9,"2021-01-26 18:38:30",NAN,180.7,14.77,166,NAN,"2021-01-26 18:46:00",NAN,"2021-01-26 18:46:00",0.036,0.01
"2021-01-26 20:00:00",4874,62.28,"2021-01-26 20:00:00",12.78,0.054,"2021-01-26 19:59:00",0,"2021-01-26 19:00:30",893,25.3,25.69,"2021-01-26 19:02:00",24.24,"2021-01-26 19:55:30",61.67,64.92,"2021-01-26 19:51:30",59.81,"2021-01-26 19:00:30",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",0.0005153369,0,2.891,175.5,17.94,148,6.3,"2021-01-26 19:48:00",0.9,"2021-01-26 19:34:30",4.228,173.3,12.41,172,6.6,"2021-01-26 19:47:00",2.4,"2021-01-26 19:41:30",0.033,0
"2021-01-26 21:00:00",4875,61.72,"2021-01-26 20:52:30",12.72,0.052,"2021-01-26 20:18:30",0,"2021-01-26 20:00:30",893,24.23,25.39,"2021-01-26 20:02:00",22.18,"2021-01-26 20:46:30",66.54,71.89,"2021-01-26 21:00:00",63.34,"2021-01-26 20:00:30",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",0.000651887,0,3.612,167.1,17.7,151,7.3,"2021-01-26 20:38:30",0.8,"2021-01-26 20:09:30",NAN,164,21.1,145,NAN,"2021-01-26 20:47:00",NAN,"2021-01-26 20:47:00",0.035,0
"2021-01-26 22:00:00",4876,61.79,"2021-01-26 21:00:30",12.78,0.054,"2021-01-26 21:53:30",0,"2021-01-26 21:00:30",894,22.73,23.46,"2021-01-26 21:32:00",21.52,"2021-01-26 21:57:30",81.8,89,"2021-01-26 21:59:30",71.43,"2021-01-26 21:01:30",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",0.0006644956,0,4.31,154.2,19.29,163,8.3,"2021-01-26 21:09:30",1.6,"2021-01-26 21:32:00",6.659,148.7,14.76,180,10.2,"2021-01-26 21:12:30",2.6,"2021-01-26 21:49:30",0.015,0
"2021-01-26 23:00:00",4877,64.31,"2021-01-26 22:00:30",12.79,0.062,"2021-01-26 22:00:30",0,"2021-01-26 22:00:30",894,21.71,22.79,"2021-01-26 22:01:30",19.78,"2021-01-26 22:16:00",90.4,93.6,"2021-01-26 22:36:30",86,"2021-01-26 22:02:30",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",0.001049173,0,3.125,150.4,19.35,153,5.9,"2021-01-26 22:48:30",1,"2021-01-26 22:07:30",NAN,147.3,20.85,144,NAN,"2021-01-26 22:17:00",NAN,"2021-01-26 22:17:00",-0.003,0
"2021-01-27 00:00:00",4878,65.58,"2021-01-26 23:01:00",12.79,0.062,"2021-01-27 00:00:00",0,"2021-01-26 23:00:30",893,20.66,22.17,"2021-01-26 23:04:30",19.42,"2021-01-26 23:16:00",92.6,94.1,"2021-01-26 23:37:00",90.3,"2021-01-26 23:01:30",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",0.0009168143,0,3.728,135.3,19.53,158,7.1,"2021-01-26 23:29:30",1.5,"2021-01-26 23:02:00",NAN,128.5,14.18,137,NAN,"2021-01-26 23:16:00",NAN,"2021-01-26 23:16:00",-0.004,0
"2021-01-27 01:00:00",4879,66.11,"2021-01-27 00:03:00",12.77,0.06,"2021-01-27 00:59:30",0,"2021-01-27 00:00:30",893,20.03,21.53,"2021-01-27 00:22:00",18.65,"2021-01-27 00:31:00",95.2,97.7,"2021-01-27 00:50:30",92.8,"2021-01-27 00:01:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",0.0009733026,0,3.313,130.1,16.99,120,7,"2021-01-27 00:19:00",0.8,"2021-01-27 00:07:00",NAN,131.3,35.62,133,NAN,"2021-01-27 00:49:00",NAN,"2021-01-27 00:49:00",-0.009,0
"2021-01-27 02:00:00",4880,66.4,"2021-01-27 01:51:00",12.75,0.049,"2021-01-27 01:52:30",0,"2021-01-27 01:00:30",893,20.14,21.23,"2021-01-27 01:32:00",18.4,"2021-01-27 01:03:00",96.9,99.4,"2021-01-27 01:50:00",95.5,"2021-01-27 01:31:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",0.0009518336,0,2.575,121.7,21.29,118,5.3,"2021-01-27 01:01:30",0.3,"2021-01-27 01:03:30",NAN,119.8,36.55,117,NAN,"2021-01-27 01:09:30",NAN,"2021-01-27 01:09:30",-0.013,0
"2021-01-27 03:00:00",4881,66.23,"2021-01-27 02:32:00",12.71,0.047,"2021-01-27 02:49:00",0,"2021-01-27 02:00:30",892,20.67,21.1,"2021-01-27 02:04:30",19.58,"2021-01-27 02:13:00",98.3,100,"2021-01-27 02:06:00",96.6,"2021-01-27 02:00:30",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",0.0008481822,0,2.607,123.2,22.07,54,6.3,"2021-01-27 02:36:00",0,"2021-01-27 02:49:30",3.921,122.9,14.07,73,8,"2021-01-27 02:39:30",1.3,"2021-01-27 02:32:00",-0.015,0
"2021-01-27 04:00:00",4882,66.42,"2021-01-27 03:01:30",12.72,0.044,"2021-01-27 03:58:00",0,"2021-01-27 03:00:30",892,20.45,20.91,"2021-01-27 03:07:00",19.38,"2021-01-27 03:15:00",98.4,100,"2021-01-27 03:25:30",97.1,"2021-01-27 03:03:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",0.0007848407,0,2.136,114.1,25.3,120,5.5,"2021-01-27 03:51:30",0,"2021-01-27 03:26:30",2.97,114.9,22.18,130,5.2,"2021-01-27 03:54:00",0.6,"2021-01-27 03:00:30",-0.016,0
"2021-01-27 05:00:00",4883,65.99,"2021-01-27 04:39:00",12.7,0.044,"2021-01-27 04:34:00",0,"2021-01-27 04:00:30",893,19.77,20.77,"2021-01-27 04:12:00",17.74,"2021-01-27 04:47:30",99.6,100,"2021-01-27 04:07:30",98.2,"2021-01-27 04:02:30",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",0.0006566118,0,2.719,122.7,21.16,104,6.4,"2021-01-27 04:23:30",0.9,"2021-01-27 04:15:00",NAN,117.8,27.65,110,NAN,"2021-01-27 04:48:30",NAN,"2021-01-27 04:48:30",-0.016,0
"2021-01-27 06:00:00",4884,66.56,"2021-01-27 05:00:30",12.68,0.092,"2021-01-27 05:00:30",-0.001,"2021-01-27 05:26:00",893,18.5,20.6,"2021-01-27 05:07:00",17.94,"2021-01-27 05:50:30",99.4,100,"2021-01-27 05:01:00",98.4,"2021-01-27 05:16:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",0.3032975,0,3.497,126.4,19.36,101,6.9,"2021-01-27 05:57:30",0.8,"2021-01-27 05:25:30",4.923,123.9,14.77,145,8,"2021-01-27 05:52:00",0,"2021-01-27 05:46:00",0.003,0
"2021-01-27 07:00:00",4885,56.87,"2021-01-27 06:52:00",12.75,12.84,"2021-01-27 06:04:00",0.076,"2021-01-27 06:02:00",894,19.21,19.9,"2021-01-27 06:15:00",17.91,"2021-01-27 06:00:30",94.5,100,"2021-01-27 06:05:00",90.5,"2021-01-27 06:49:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",4.32721,0,3.586,128.8,18.76,164,6.3,"2021-01-27 06:18:00",1.3,"2021-01-27 06:30:00",NAN,124.5,23.57,102,NAN,"2021-01-27 06:18:00",NAN,"2021-01-27 06:18:00",0.65,0.149
"2021-01-27 08:00:00",4886,56.32,"2021-01-27 07:08:00",13.24,16.88,"2021-01-27 07:22:30",0.169,"2021-01-27 07:00:30",894,19.71,19.97,"2021-01-27 07:51:30",19.31,"2021-01-27 07:07:30",90.9,92.8,"2021-01-27 07:09:30",89.2,"2021-01-27 07:46:30",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",6.297791,0,3.466,137.7,21.73,178,7,"2021-01-27 07:05:30",1.2,"2021-01-27 07:51:00",5.632,135.1,15.36,171,9.5,"2021-01-27 07:21:30",2.7,"2021-01-27 07:56:00",0.983,0.939
"2021-01-27 09:00:00",4887,56.67,"2021-01-27 09:00:00",13.39,13.65,"2021-01-27 08:18:00",0,"2021-01-27 08:20:00",895,20.08,21.36,"2021-01-27 08:54:30",19.45,"2021-01-27 08:18:00",88.8,92.7,"2021-01-27 08:20:00",81.9,"2021-01-27 08:55:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",7.405909,0,3.485,147.8,20.87,144,7.4,"2021-01-27 08:41:30",0.5,"2021-01-27 08:10:00",5.628,141.7,16.53,173,9.4,"2021-01-27 08:42:30",2.5,"2021-01-27 08:21:30",1.174,1.817
"2021-01-27 10:00:00",4888,49.54,"2021-01-27 10:00:00",13.36,15.96,"2021-01-27 09:14:00",-0.001,"2021-01-27 09:12:00",895,22.26,24.09,"2021-01-27 09:57:00",21.02,"2021-01-27 09:02:30",78.28,83.8,"2021-01-27 09:09:00",69.87,"2021-01-27 09:57:30",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",14.59195,0,3.605,147.9,21.74,107,7.3,"2021-01-27 09:28:30",0.9,"2021-01-27 09:45:30",NAN,142.8,44.66,NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",2.459,2.585
"2021-01-27 11:00:00",4889,45.66,"2021-01-27 10:58:00",13.29,16.45,"2021-01-27 10:02:30",-0.001,"2021-01-27 10:07:30",894,25.03,27.38,"2021-01-27 11:00:00",23.84,"2021-01-27 10:08:00",66.02,70.93,"2021-01-27 10:09:30",61.73,"2021-01-27 10:56:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",15.58351,0,3.109,147.9,29.63,121,6.6,"2021-01-27 10:45:00",0.9,"2021-01-27 10:57:30",NAN,140.7,79.23,150,NAN,"2021-01-27 10:59:30",NAN,"2021-01-27 10:59:30",2.852,3.162
"2021-01-27 12:00:00",4890,45.79,"2021-01-27 11:00:30",13.26,15.29,"2021-01-27 11:16:30",-0.001,"2021-01-27 11:06:00",894,26,28.61,"2021-01-27 11:23:30",25.09,"2021-01-27 11:48:00",61.26,64.26,"2021-01-27 11:14:30",57.78,"2021-01-27 11:53:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",15.3124,0,2.933,165.8,26.64,178,8.8,"2021-01-27 11:06:00",1.2,"2021-01-27 11:32:30",NAN,164.4,25.89,181,NAN,"2021-01-27 11:06:30",NAN,"2021-01-27 11:06:30",2.877,3.497
"2021-01-27 13:00:00",4891,50.75,"2021-01-27 12:10:00",13.26,13.85,"2021-01-27 12:31:30",0,"2021-01-27 12:06:30",893,26.49,29.71,"2021-01-27 12:57:30",25.8,"2021-01-27 12:11:00",56.92,60.84,"2021-01-27 12:11:30",52.83,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",14.75683,0,2.924,153,29.38,203,5.5,"2021-01-27 12:42:30",0.8,"2021-01-27 12:25:30",NAN,148.9,24.29,173,NAN,"2021-01-27 12:01:00",NAN,"2021-01-27 12:01:00",2.805,3.566
"2021-01-27 14:00:00",4892,49.04,"2021-01-27 13:44:00",13.23,14.65,"2021-01-27 13:41:00",0,"2021-01-27 13:28:30",892,28.41,30.84,"2021-01-27 13:58:00",26.85,"2021-01-27 13:07:30",49.41,55.69,"2021-01-27 13:08:00",44.85,"2021-01-27 13:35:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",18.83037,0,2.531,171.3,29.95,153,5.3,"2021-01-27 13:27:30",0.9,"2021-01-27 13:08:00",3.927,171.5,24.92,174,7.1,"2021-01-27 13:34:30",0.7,"2021-01-27 13:15:30",3.739,3.353
"2021-01-27 15:00:00",4893,48.14,"2021-01-27 14:43:00",13.17,13.81,"2021-01-27 14:52:00",0,"2021-01-27 14:07:00",892,29.18,29.96,"2021-01-27 14:30:00",28.58,"2021-01-27 15:00:00",43.9,47.04,"2021-01-27 14:00:30",41.31,"2021-01-27 14:40:30",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",13.83622,0,2.251,181.1,33.11,171,7.1,"2021-01-27 14:03:30",0.4,"2021-01-27 14:41:30",3.473,188,28.72,176,7.7,"2021-01-27 14:03:30",0,"2021-01-27 14:46:00",2.812,2.886
"2021-01-27 16:00:00",4894,50.89,"2021-01-27 15:00:30",13.21,13.62,"2021-01-27 15:02:00",0,"2021-01-27 15:08:30",892,28.36,31.24,"2021-01-27 15:46:30",28.05,"2021-01-27 15:04:30",45.5,46.87,"2021-01-27 15:29:00",44.4,"2021-01-27 15:51:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",7.205949,0,2.258,160.1,24.25,193,5.9,"2021-01-27 15:01:30",0.8,"2021-01-27 15:13:30",3.444,159.2,20.14,183,5.7,"2021-01-27 15:55:00",1.1,"2021-01-27 15:39:30",1.457,2.187
"2021-01-27 17:00:00",4895,54.02,"2021-01-27 16:05:30",13.18,13.39,"2021-01-27 17:00:00",0,"2021-01-27 16:20:00",892,27.77,28.67,"2021-01-27 16:00:30",26.68,"2021-01-27 16:59:00",48.28,51.93,"2021-01-27 16:56:30",45.16,"2021-01-27 16:01:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",4.675332,0,2.639,155.8,24.59,123,6.3,"2021-01-27 16:11:00",0.6,"2021-01-27 16:50:30",4.022,152.5,22.42,138,6.7,"2021-01-27 16:31:30",1.3,"2021-01-27 16:24:00",0.943,1.331
"2021-01-27 18:00:00",4896,56.78,"2021-01-27 17:00:30",13.08,13.21,"2021-01-27 17:50:30",-0.001,"2021-01-27 18:00:00",892,26.14,26.71,"2021-01-27 17:02:00",25.54,"2021-01-27 17:58:30",54.03,56.27,"2021-01-27 18:00:00",51.92,"2021-01-27 17:01:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",1.071693,0,2.461,140.9,19.79,191,4.7,"2021-01-27 17:38:00",0.8,"2021-01-27 17:53:00",3.993,137.1,12.93,159,6.4,"2021-01-27 17:02:00",1.4,"2021-01-27 17:31:30",0.223,0.446
"2021-01-27 19:00:00",4897,60.5,"2021-01-27 18:00:30",12.9,0.057,"2021-01-27 19:00:00",-0.001,"2021-01-27 18:00:30",892,26.62,28.34,"2021-01-27 18:14:00",25.33,"2021-01-27 18:59:30",58.2,61.08,"2021-01-27 18:26:00",55.95,"2021-01-27 18:00:30",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",0.005385364,0,2.183,139,18.07,143,4.7,"2021-01-27 18:03:30",0.9,"2021-01-27 18:08:30",3.377,136.2,11.49,125,5.5,"2021-01-27 18:26:30",0,"2021-01-27 18:46:00",0.027,0.01
"2021-01-27 20:00:00",4898,62.37,"2021-01-27 19:43:00",12.86,0.052,"2021-01-27 19:51:00",0,"2021-01-27 19:00:30",893,26.7,27.79,"2021-01-27 19:02:00",24.25,"2021-01-27 19:31:00",62.29,67.37,"2021-01-27 19:59:00",58.16,"2021-01-27 19:00:30",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",0.0004756852,0,2.852,134.5,19.87,117,5.5,"2021-01-27 19:26:30",0.7,"2021-01-27 19:11:30",NAN,129,19.94,111,NAN,"2021-01-27 19:32:00",NAN,"2021-01-27 19:32:00",0.035,0
"2021-01-27 21:00:00",4899,62.43,"2021-01-27 20:46:00",12.84,0.052,"2021-01-27 20:02:00",0,"2021-01-27 20:00:30",893,25.84,26.63,"2021-01-27 20:25:30",23.54,"2021-01-27 20:01:00",69.93,75.5,"2021-01-27 20:58:30",64.33,"2021-01-27 20:01:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",0.0006621724,0,3.293,136.8,16.77,151,6.1,"2021-01-27 20:33:00",1.2,"2021-01-27 20:06:00",NAN,134.9,12.61,146,NAN,"2021-01-27 20:01:00",NAN,"2021-01-27 20:01:00",0.029,0
"2021-01-27 22:00:00",4900,62.48,"2021-01-27 21:00:30",12.82,0.052,"2021-01-27 21:56:00",0,"2021-01-27 21:00:30",893,23.71,24.96,"2021-01-27 21:47:00",21.89,"2021-01-27 21:31:00",79.49,84.7,"2021-01-27 21:58:00",72.66,"2021-01-27 21:00:30",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",0.0006418466,0,3.701,141.1,17.35,121,6.9,"2021-01-27 21:39:00",1.4,"2021-01-27 21:35:00",NAN,134.1,17.54,132,NAN,"2021-01-27 21:31:00",NAN,"2021-01-27 21:31:00",0.016,0
"2021-01-27 23:00:00",4901,63.73,"2021-01-27 22:00:30",12.8,0.055,"2021-01-27 22:08:30",0,"2021-01-27 22:00:30",893,23.54,24.38,"2021-01-27 22:17:00",21.89,"2021-01-27 22:12:00",85.7,90.9,"2021-01-27 22:55:30",81.4,"2021-01-27 22:01:30",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",0.001014858,0,3.798,128.3,20.03,138,7.5,"2021-01-27 22:22:30",0.4,"2021-01-27 22:33:00",5.661,123.1,16.04,117,9,"2021-01-27 22:03:30",2.1,"2021-01-27 22:23:00",0.007,0
"2021-01-28 00:00:00",4902,64.46,"2021-01-28 00:00:00",12.77,0.052,"2021-01-27 23:58:30",0,"2021-01-27 23:00:30",893,22.62,23.86,"2021-01-27 23:19:30",20.27,"2021-01-27 23:31:30",89.3,92.4,"2021-01-27 23:29:00",87.5,"2021-01-27 23:00:30",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",0.0008141432,0,3.034,129.1,26.39,57,7.4,"2021-01-27 23:55:00",0.8,"2021-01-27 23:53:30",NAN,122.9,21.75,107,NAN,"2021-01-27 23:32:00",NAN,"2021-01-27 23:32:00",-0.002,0
"2021-01-28 01:00:00",4903,64.29,"2021-01-28 00:23:00",12.72,0.051,"2021-01-28 00:08:00",0,"2021-01-28 00:00:30",893,23.29,23.81,"2021-01-28 00:04:30",21.65,"2021-01-28 00:59:00",89.7,93.8,"2021-01-28 01:00:00",87.6,"2021-01-28 00:03:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",0.0008944191,0,2.944,124.4,26.16,120,6.2,"2021-01-28 00:34:00",1,"2021-01-28 00:10:00",4.853,121.9,18.17,105,9.8,"2021-01-28 00:34:00",0.5,"2021-01-28 00:10:00",-0.002,0
"2021-01-28 02:00:00",4904,64.52,"2021-01-28 01:01:00",12.76,0.05,"2021-01-28 01:08:30",0,"2021-01-28 01:00:30",892,21.95,23.26,"2021-01-28 01:07:00",19.72,"2021-01-28 01:18:30",93.1,96.2,"2021-01-28 01:59:00",90.3,"2021-01-28 01:01:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",0.0008978701,0,2.593,112.7,24.56,144,5.9,"2021-01-28 01:33:00",0.9,"2021-01-28 01:50:30",NAN,110,42.96,119,NAN,"2021-01-28 01:22:30",NAN,"2021-01-28 01:22:30",-0.009,0
"2021-01-28 03:00:00",4905,65.64,"2021-01-28 03:00:00",12.69,0.049,"2021-01-28 02:43:00",0,"2021-01-28 02:00:30",892,22.19,22.65,"2021-01-28 02:02:00",20.48,"2021-01-28 02:44:30",95.4,98.5,"2021-01-28 02:20:00",93.6,"2021-01-28 02:04:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",0.0009179419,0,2.638,125.7,18.63,140,5.3,"2021-01-28 02:44:00",0.6,"2021-01-28 02:02:30",4.265,124.5,12.91,152,6.8,"2021-01-28 02:04:00",1.2,"2021-01-28 02:02:30",-0.011,0
"2021-01-28 04:00:00",4906,65.37,"2021-01-28 03:15:00",12.7,0.047,"2021-01-28 03:58:30",0,"2021-01-28 03:00:30",892,20.76,22.3,"2021-01-28 03:49:30",19,"2021-01-28 03:30:00",96.3,100,"2021-01-28 03:54:30",94.3,"2021-01-28 03:16:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",0.0007951768,0,2.694,130,16.83,121,4.8,"2021-01-28 03:06:00",1,"2021-01-28 03:09:30",NAN,127.8,43.95,141,NAN,"2021-01-28 03:30:00",NAN,"2021-01-28 03:30:00",-0.012,0
"2021-01-28 05:00:00",4907,65.38,"2021-01-28 04:33:00",12.64,0.044,"2021-01-28 04:46:00",0,"2021-01-28 04:00:30",892,21.45,22.28,"2021-01-28 04:37:00",19.13,"2021-01-28 04:04:00",97.8,100,"2021-01-28 04:21:30",96.3,"2021-01-28 04:01:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",0.0006623784,0,2.462,128.4,20.81,118,5.4,"2021-01-28 04:59:30",0.7,"2021-01-28 04:24:00",NAN,128.2,28.42,121,NAN,"2021-01-28 04:05:30",NAN,"2021-01-28 04:05:30",-0.014,0
"2021-01-28 06:00:00",4908,65.39,"2021-01-28 06:00:00",12.66,0.07,"2021-01-28 05:00:30",-0.002,"2021-01-28 05:22:30",893,19.69,22.12,"2021-01-28 05:04:30",18.9,"2021-01-28 05:21:30",97.5,99.7,"2021-01-28 05:04:00",96.6,"2021-01-28 05:00:30",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",0.2090059,0,2.852,129.5,20.79,118,5.4,"2021-01-28 05:08:30",0.6,"2021-01-28 05:27:00",4.246,127.3,13.02,141,8.1,"2021-01-28 05:15:00",1.4,"2021-01-28 05:28:00",0,0
"2021-01-28 07:00:00",4909,62.41,"2021-01-28 07:00:00",12.76,12.83,"2021-01-28 06:01:30",0.082,"2021-01-28 06:01:00",894,19.38,20.03,"2021-01-28 07:00:00",19.06,"2021-01-28 06:00:30",95.6,97.5,"2021-01-28 06:05:30",92.3,"2021-01-28 06:59:30",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",2.252028,0,2.642,125.6,22.97,148,4.7,"2021-01-28 06:24:30",0.6,"2021-01-28 06:44:30",4.243,125.8,15,122,6.5,"2021-01-28 06:17:00",0.9,"2021-01-28 06:37:00",0.336,0.147
"2021-01-28 08:00:00",4910,56.96,"2021-01-28 08:00:00",13.39,13.75,"2021-01-28 07:43:00",-0.001,"2021-01-28 07:51:30",894,20.59,21.45,"2021-01-28 07:59:00",19.97,"2021-01-28 07:01:30",88,91.6,"2021-01-28 07:00:30",83.6,"2021-01-28 07:58:30",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",4.870948,0,2.529,129.3,21.8,124,5.3,"2021-01-28 07:58:30",0.8,"2021-01-28 07:21:00",NAN,128.4,67.2,105,NAN,"2021-01-28 07:30:00",NAN,"2021-01-28 07:30:00",0.805,0.935
"2021-01-28 09:00:00",4911,50.15,"2021-01-28 08:41:30",13.35,13.73,"2021-01-28 08:37:30",-0.001,"2021-01-28 08:11:30",895,22.04,23.86,"2021-01-28 08:04:00",21.08,"2021-01-28 08:01:00",80.5,85.2,"2021-01-28 08:13:00",77.08,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",9.224723,0,2.752,123.4,24.88,108,6.1,"2021-01-28 08:39:30",0.7,"2021-01-28 08:28:30",4.348,121.9,18.27,125,8,"2021-01-28 08:23:30",1.8,"2021-01-28 08:38:00",1.594,1.814
"2021-01-28 10:00:00",4912,49.61,"2021-01-28 09:30:30",13.54,19.54,"2021-01-28 09:02:30",0.134,"2021-01-28 09:59:30",895,23.34,24.13,"2021-01-28 10:00:00",22.43,"2021-01-28 09:07:30",73.18,77.09,"2021-01-28 09:08:30",70.26,"2021-01-28 09:57:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",12.01668,0,2.679,133.9,25.08,152,5,"2021-01-28 09:30:00",0.5,"2021-01-28 09:49:30",4.268,124.7,18.68,139,7.4,"2021-01-28 09:07:30",0.5,"2021-01-28 09:45:00",2.152,2.587
"2021-01-28 11:00:00",4913,46.93,"2021-01-28 10:56:30",13.53,19.72,"2021-01-28 10:21:30",0.105,"2021-01-28 10:53:30",895,24.94,26.36,"2021-01-28 11:00:00",24.06,"2021-01-28 10:00:30",66.1,69.86,"2021-01-28 10:02:30",61.45,"2021-01-28 10:59:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",12.42009,0,2.031,132.6,34.04,166,4.2,"2021-01-28 10:36:30",0.3,"2021-01-28 10:19:30",3.178,124.4,26.39,163,6.6,"2021-01-28 10:33:00",0.8,"2021-01-28 10:54:00",2.353,3.166
"2021-01-28 12:00:00",4914,44.75,"2021-01-28 11:27:00",13.24,15.29,"2021-01-28 11:38:30",0,"2021-01-28 11:37:30",894,26.92,28.51,"2021-01-28 11:54:00",25.76,"2021-01-28 11:39:30",58.43,62.09,"2021-01-28 11:02:30",53.2,"2021-01-28 11:54:30",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",21.43275,0,2.53,153.3,31.63,80,5.8,"2021-01-28 11:36:30",0,"2021-01-28 11:11:30",3.641,148.2,25.2,108,7,"2021-01-28 11:36:30",1,"2021-01-28 11:47:00",4.14,3.5
"2021-01-28 13:00:00",4915,46.18,"2021-01-28 12:00:30",13.21,15.86,"2021-01-28 12:35:30",0,"2021-01-28 12:57:00",893,27.57,29.92,"2021-01-28 12:55:00",26.1,"2021-01-28 12:12:30",54.47,59.72,"2021-01-28 12:13:30",47.68,"2021-01-28 12:55:30",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",18.83067,0,2.375,131.9,31.58,129,5.9,"2021-01-28 12:49:00",0.4,"2021-01-28 12:38:00",3.314,126.8,25.13,117,6.7,"2021-01-28 12:49:00",0,"2021-01-28 12:18:30",3.701,3.568
"2021-01-28 14:00:00",4916,46.22,"2021-01-28 13:31:30",13.2,15.22,"2021-01-28 13:55:30",-0.001,"2021-01-28 13:28:00",893,28.9,30.47,"2021-01-28 13:24:00",27.49,"2021-01-28 13:10:30",49.58,54.14,"2021-01-28 13:13:00",45.47,"2021-01-28 13:24:30",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",16.41097,0,2.289,147.5,35.14,160,5.1,"2021-01-28 13:39:00",0.4,"2021-01-28 13:28:30",3.551,139.4,28.13,174,6.8,"2021-01-28 13:56:30",0.4,"2021-01-28 13:21:00",3.309,3.353
"2021-01-28 15:00:00",4917,49.36,"2021-01-28 14:00:30",13.2,14.23,"2021-01-28 14:11:00",0,"2021-01-28 14:05:00",892,28.74,30.57,"2021-01-28 14:17:00",27.44,"2021-01-28 14:21:00",49.44,52.74,"2021-01-28 14:21:30",45.42,"2021-01-28 14:59:30",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",16.17665,0,3.033,153.8,26.99,211,6.5,"2021-01-28 14:25:30",0,"2021-01-28 14:05:30",4.627,147.1,20.34,190,10.2,"2021-01-28 14:20:00",1.1,"2021-01-28 14:06:30",3.193,2.876
"2021-01-28 16:00:00",4918,49.36,"2021-01-28 15:49:30",13.18,13.73,"2021-01-28 15:46:30",0,"2021-01-28 15:02:30",891,29.58,31.29,"2021-01-28 15:42:00",28.57,"2021-01-28 15:59:00",46.74,49.22,"2021-01-28 15:59:30",44.81,"2021-01-28 15:42:30",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",14.91516,0,2.545,174.4,27.31,211,5.8,"2021-01-28 15:24:30",0.3,"2021-01-28 15:38:30",4.208,172.8,24.94,188,7.6,"2021-01-28 15:01:30",1.2,"2021-01-28 15:51:30",3.025,2.179
"2021-01-28 17:00:00",4919,49.9,"2021-01-28 16:17:00",13.16,13.35,"2021-01-28 16:47:00",0,"2021-01-28 16:19:00",891,28.41,30.48,"2021-01-28 16:03:30",26.21,"2021-01-28 16:59:30",49.74,58.1,"2021-01-28 16:56:30",44.94,"2021-01-28 16:10:30",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",7.609251,0,2.877,173.1,28.48,191,5.8,"2021-01-28 16:25:30",0.8,"2021-01-28 16:04:30",4.435,171.7,28.45,184,8.3,"2021-01-28 16:26:00",1.4,"2021-01-28 16:18:30",1.523,1.33
"2021-01-28 18:00:00",4920,55.7,"2021-01-28 17:00:30",13,3.474,"2021-01-28 17:58:30",-0.001,"2021-01-28 17:52:30",892,24.79,26.25,"2021-01-28 17:28:30",22.72,"2021-01-28 17:51:30",66.41,79.42,"2021-01-28 17:55:30",57.58,"2021-01-28 17:03:30",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",0.8448175,0,1.567,165.7,68.43,323,4.1,"2021-01-28 17:28:30",0,"2021-01-28 17:47:00",2.425,170.6,69.76,4,5.5,"2021-01-28 17:28:00",0.3,"2021-01-28 17:47:00",0.146,0.446
"2021-01-28 19:00:00",4921,65.93,"2021-01-28 19:00:00",12.87,0.054,"2021-01-28 19:00:00",0,"2021-01-28 18:00:30",893,23.58,24.25,"2021-01-28 18:55:30",22.42,"2021-01-28 18:15:00",80.7,85.7,"2021-01-28 18:58:00",75.69,"2021-01-28 18:49:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",0.001899668,0,0.966,16.38,38.79,281,3.1,"2021-01-28 18:14:30",0,"2021-01-28 18:38:00",2.054,40.12,54.41,273,4.4,"2021-01-28 18:15:30",0.4,"2021-01-28 18:37:00",-0.013,0.01
"2021-01-28 20:00:00",4922,65.77,"2021-01-28 19:08:00",12.85,0.051,"2021-01-28 19:34:30",0,"2021-01-28 19:00:30",893,22.63,23.92,"2021-01-28 19:02:00",21.12,"2021-01-28 19:42:00",87.5,91.6,"2021-01-28 19:17:00",83.8,"2021-01-28 19:00:30",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",0.001270377,0,1.502,128.5,32.41,127,4,"2021-01-28 19:59:00",0,"2021-01-28 19:00:30",2.623,131.6,33.38,136,5.2,"2021-01-28 19:31:00",0,"2021-01-28 19:01:00",-0.011,0
"2021-01-28 21:00:00",4923,65.64,"2021-01-28 21:00:00",12.84,0.051,"2021-01-28 20:01:00",0,"2021-01-28 20:00:30",893,22.37,22.99,"2021-01-28 20:04:30",21.37,"2021-01-28 20:19:30",86.8,91.2,"2021-01-28 20:23:30",83,"2021-01-28 20:04:30",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",0.001224374,0,2.931,154.3,13.62,143,5,"2021-01-28 20:39:30",1.3,"2021-01-28 20:28:00",4.54,150.9,10.53,137,7.2,"2021-01-28 20:39:00",2.6,"2021-01-28 20:23:30",0,0
"2021-01-28 22:00:00",4924,65.34,"2021-01-28 21:58:30",12.83,0.053,"2021-01-28 21:22:30",0,"2021-01-28 21:00:30",894,22.06,22.73,"2021-01-28 21:02:00",21.07,"2021-01-28 21:16:00",84.1,86.9,"2021-01-28 21:10:00",82.4,"2021-01-28 21:49:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",0.0009848838,0,3.184,144.7,14.15,145,7,"2021-01-28 21:50:00",0.9,"2021-01-28 21:07:00",NAN,140.2,44.57,136,NAN,"2021-01-28 21:30:00",NAN,"2021-01-28 21:30:00",0.005,0
"2021-01-28 23:00:00",4925,65.35,"2021-01-28 22:02:30",12.81,0.058,"2021-01-28 22:15:30",0,"2021-01-28 22:00:30",893,22.48,23.81,"2021-01-28 22:02:00",20.79,"2021-01-28 22:56:00",86.9,90.1,"2021-01-28 22:50:30",83.8,"2021-01-28 22:04:30",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",0.001025583,0,3.268,128.6,17.86,146,5.4,"2021-01-28 22:08:30",1.4,"2021-01-28 22:52:30",5.446,127.5,14.44,134,9.4,"2021-01-28 22:37:00",1.8,"2021-01-28 22:52:30",0.002,0
"2021-01-29 00:00:00",4926,65.7,"2021-01-28 23:34:00",12.77,0.052,"2021-01-28 23:18:00",0,"2021-01-28 23:00:30",893,21.61,21.97,"2021-01-28 23:19:30",20.48,"2021-01-28 23:01:30",90.8,93.2,"2021-01-28 23:52:30",89.4,"2021-01-28 23:01:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",0.0009432831,0,2.733,125,26.08,149,6.8,"2021-01-28 23:37:00",0,"2021-01-28 23:48:30",NAN,122.5,22.83,92,NAN,"2021-01-28 23:01:30",NAN,"2021-01-28 23:01:30",-0.006,0
"2021-01-29 01:00:00",4927,66.41,"2021-01-29 00:01:00",12.77,0.056,"2021-01-29 00:59:00",0,"2021-01-29 00:00:30",893,21.23,21.64,"2021-01-29 00:02:00",20.66,"2021-01-29 00:54:00",93.7,96.3,"2021-01-29 00:54:30",91.3,"2021-01-29 00:01:30",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",0.00098367,0,2.126,113.1,28.36,100,4.9,"2021-01-29 00:11:00",0.5,"2021-01-29 00:21:30",3.298,109.5,23.81,91,7.6,"2021-01-29 00:11:00",0.7,"2021-01-29 00:02:00",-0.012,0
"2021-01-29 02:00:00",4928,66.66,"2021-01-29 01:56:00",12.7,0.052,"2021-01-29 01:28:00",0,"2021-01-29 01:00:30",893,21.2,22.84,"2021-01-29 01:34:30",20.17,"2021-01-29 01:15:00",95.6,98.2,"2021-01-29 01:35:30",94.4,"2021-01-29 01:00:30",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",0.0008874217,0,2.035,94,19.25,96,4.2,"2021-01-29 01:48:30",0.5,"2021-01-29 01:23:00",4.019,84.3,15.61,65,23,"2021-01-29 01:31:00",1.4,"2021-01-29 01:14:00",-0.014,0
"2021-01-29 03:00:00",4929,66.22,"2021-01-29 02:54:00",12.73,0.049,"2021-01-29 02:21:00",0,"2021-01-29 02:00:30",893,20.42,21.22,"2021-01-29 02:47:00",19.53,"2021-01-29 02:18:00",96.6,98.1,"2021-01-29 02:50:30",95.6,"2021-01-29 02:01:30",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",0.0006851337,0,1.95,69.18,34.17,128,4.8,"2021-01-29 02:29:30",0,"2021-01-29 02:55:30",NAN,64.11,68.26,75,NAN,"2021-01-29 02:30:00",NAN,"2021-01-29 02:30:00",-0.015,0
"2021-01-29 04:00:00",4930,66.31,"2021-01-29 03:01:00",12.71,0.046,"2021-01-29 03:55:00",0,"2021-01-29 03:00:30",893,20.93,21.23,"2021-01-29 03:17:00",20.1,"2021-01-29 03:42:00",96.4,98.4,"2021-01-29 03:50:30",95.2,"2021-01-29 03:19:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",0.0006191149,0,1.346,63.17,34.83,157,3,"2021-01-29 03:44:00",0,"2021-01-29 03:50:30",2.435,56.53,24.89,30,5.5,"2021-01-29 03:09:30",0,"2021-01-29 03:50:30",-0.018,0
"2021-01-29 05:00:00",4931,66.5,"2021-01-29 05:00:00",12.58,0.045,"2021-01-29 04:49:30",0,"2021-01-29 04:00:30",893,20.23,21.04,"2021-01-29 04:39:30",19.26,"2021-01-29 04:46:00",96.5,98.2,"2021-01-29 04:51:30",95.6,"2021-01-29 04:46:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",0.0006066363,0,1.209,73.41,41.36,60,2.9,"2021-01-29 04:12:30",0,"2021-01-29 04:03:30",NAN,66.23,62.91,99,NAN,"2021-01-29 04:50:30",NAN,"2021-01-29 04:50:30",-0.019,0
"2021-01-29 06:00:00",4932,66.43,"2021-01-29 05:16:00",12.68,0.046,"2021-01-29 05:00:30",-0.001,"2021-01-29 05:41:30",894,19.99,22.22,"2021-01-29 05:31:30",19.14,"2021-01-29 05:47:30",97.1,99.6,"2021-01-29 05:35:30",95.9,"2021-01-29 05:01:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",0.05824145,0,1.382,85.7,26.9,99,4.2,"2021-01-29 05:54:00",0,"2021-01-29 05:27:30",NAN,83.1,64.33,82,NAN,"2021-01-29 05:58:30",NAN,"2021-01-29 05:58:30",-0.014,0
"2021-01-29 07:00:00",4933,66.08,"2021-01-29 06:59:00",12.7,12.77,"2021-01-29 06:01:30",0,"2021-01-29 06:09:00",894,19.33,19.61,"2021-01-29 06:02:00",19.13,"2021-01-29 06:15:30",96.3,97.2,"2021-01-29 06:35:30",95.5,"2021-01-29 06:48:30",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",0.7324902,0,1.745,77.11,29.5,76,3.4,"2021-01-29 06:19:30",0,"2021-01-29 06:30:00",NAN,77.58,24.83,97,NAN,"2021-01-29 06:18:30",NAN,"2021-01-29 06:18:30",0.086,0.146
"2021-01-29 08:00:00",4934,62.78,"2021-01-29 08:00:00",12.9,14.86,"2021-01-29 07:02:30",0.13,"2021-01-29 07:03:00",895,19.86,22.26,"2021-01-29 07:19:00",19.41,"2021-01-29 07:00:30",93.4,95.8,"2021-01-29 07:05:00",91.1,"2021-01-29 07:58:30",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",3.21248,0,1.883,108.2,30.57,129,4.2,"2021-01-29 07:49:00",0.6,"2021-01-29 07:28:30",2.915,100.7,20.88,115,5.6,"2021-01-29 07:58:30",0.7,"2021-01-29 07:50:00",0.52,0.933
"2021-01-29 09:00:00",4935,57.56,"2021-01-29 08:46:00",13.37,14.82,"2021-01-29 08:48:00",-0.001,"2021-01-29 08:30:00",895,21.34,23.37,"2021-01-29 08:38:00",20.31,"2021-01-29 08:00:30",88.6,91.4,"2021-01-29 08:05:00",86,"2021-01-29 08:49:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",6.929468,0,2.037,122.8,23.86,122,6,"2021-01-29 08:48:00",0.6,"2021-01-29 08:15:00",NAN,114.7,32.37,91,NAN,"2021-01-29 08:33:00",NAN,"2021-01-29 08:33:00",1.2,1.807
"2021-01-29 10:00:00",4936,55.55,"2021-01-29 10:00:00",13.33,13.93,"2021-01-29 09:23:00",0,"2021-01-29 09:09:00",895,22.15,23.15,"2021-01-29 09:09:00",21.34,"2021-01-29 09:03:00",83.7,87.7,"2021-01-29 09:11:30",79.32,"2021-01-29 09:58:30",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",9.000069,0,2.199,126.2,26.84,136,5,"2021-01-29 09:58:30",0,"2021-01-29 09:56:00",NAN,122.6,21.25,117,NAN,"2021-01-29 09:02:00",NAN,"2021-01-29 09:02:00",1.588,2.577
"2021-01-29 11:00:00",4937,54.2,"2021-01-29 10:11:30",13.54,20.2,"2021-01-29 10:19:30",0.132,"2021-01-29 11:00:00",895,23.29,23.97,"2021-01-29 10:59:30",22.77,"2021-01-29 10:19:00",76.5,78.97,"2021-01-29 10:00:30",73.26,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",10.51823,0,2.532,127.5,29.07,115,6.4,"2021-01-29 10:06:30",0,"2021-01-29 10:36:30",3.667,118.5,23.76,90,8.1,"2021-01-29 10:09:30",1.2,"2021-01-29 10:57:30",1.887,3.159
"2021-01-29 12:00:00",4938,51.94,"2021-01-29 12:00:00",13.55,19.96,"2021-01-29 11:17:00",0.105,"2021-01-29 11:43:30",895,24.62,25.83,"2021-01-29 11:50:00",23.74,"2021-01-29 11:01:00",70.44,74.43,"2021-01-29 11:12:00",65.18,"2021-01-29 11:50:30",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",11.59784,0,1.807,126.2,34.4,122,5,"2021-01-29 11:55:30",0.3,"2021-01-29 11:03:00",2.777,120.7,27.31,136,5.7,"2021-01-29 11:55:30",0.7,"2021-01-29 11:49:30",2.197,3.493
"2021-01-29 13:00:00",4939,51.08,"2021-01-29 12:21:00",13.51,20.14,"2021-01-29 12:26:00",0.095,"2021-01-29 12:28:30",894,25.62,26.56,"2021-01-29 12:26:30",25.05,"2021-01-29 12:03:30",64.76,67.19,"2021-01-29 12:03:30",63.12,"2021-01-29 12:45:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",11.55052,0,1.849,130.4,35.86,108,4.1,"2021-01-29 12:06:30",0,"2021-01-29 12:11:00",2.836,124.2,29.25,114,4.6,"2021-01-29 12:06:30",0,"2021-01-29 12:01:00",2.228,3.56
"2021-01-29 14:00:00",4940,54.3,"2021-01-29 13:00:30",13.49,19.75,"2021-01-29 13:50:30",0.097,"2021-01-29 13:06:00",894,26.3,27.95,"2021-01-29 13:30:00",25.47,"2021-01-29 13:02:30",63.38,65.32,"2021-01-29 13:25:00",61.63,"2021-01-29 13:30:30",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",8.575087,0,1.807,157.6,31.6,186,4,"2021-01-29 13:05:30",0.5,"2021-01-29 13:35:30",NAN,156.2,32.33,196,NAN,"2021-01-29 13:03:30",NAN,"2021-01-29 13:03:30",1.674,3.339
"2021-01-29 15:00:00",4941,56.8,"2021-01-29 14:00:30",13.53,19.55,"2021-01-29 14:31:30",0.097,"2021-01-29 14:58:00",893,25.86,26.29,"2021-01-29 14:02:00",25.45,"2021-01-29 14:34:30",64.12,66.09,"2021-01-29 14:39:00",62.45,"2021-01-29 14:18:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",6.887301,0,1.825,176.9,22.45,178,5,"2021-01-29 14:57:00",0.5,"2021-01-29 14:45:00",3.012,178.9,22.05,175,31,"2021-01-29 14:33:30",0.8,"2021-01-29 14:15:00",1.331,2.866
"2021-01-29 16:00:00",4942,57.45,"2021-01-29 15:36:30",13.53,19.96,"2021-01-29 16:00:00",0.097,"2021-01-29 15:40:00",893,26.07,26.42,"2021-01-29 15:31:30",25.63,"2021-01-29 15:04:00",62.89,65.29,"2021-01-29 15:05:00",61.25,"2021-01-29 15:48:30",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",8.319099,0,2.036,179.9,22.87,155,4,"2021-01-29 15:01:30",0.4,"2021-01-29 15:11:30",NAN,180.7,23.65,200,NAN,"2021-01-29 15:17:00",NAN,"2021-01-29 15:17:00",1.608,2.172
"2021-01-29 17:00:00",4943,58.31,"2021-01-29 16:00:30",13.55,19.31,"2021-01-29 16:46:30",0.098,"2021-01-29 16:03:00",893,25.81,26.26,"2021-01-29 16:05:30",25.64,"2021-01-29 16:20:00",62.45,63.8,"2021-01-29 16:26:00",61.27,"2021-01-29 16:05:30",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",4.368591,0,2.009,163.1,22.9,176,4,"2021-01-29 16:15:00",0.4,"2021-01-29 16:41:00",3.246,156.9,16.68,167,4.9,"2021-01-29 16:58:00",1.6,"2021-01-29 16:38:30",0.84,1.328
"2021-01-29 18:00:00",4944,61.3,"2021-01-29 17:00:30",13.09,12.66,"2021-01-29 18:00:00",-0.001,"2021-01-29 17:58:00",893,25.26,25.91,"2021-01-29 18:00:00",24.62,"2021-01-29 17:58:30",63.2,66.32,"2021-01-29 18:00:00",61.71,"2021-01-29 17:00:30",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",1.427198,0,1.8,164.8,20.2,166,3.4,"2021-01-29 17:29:00",0.6,"2021-01-29 17:17:00",2.837,162.2,16.79,134,4.7,"2021-01-29 17:04:00",1,"2021-01-29 17:27:00",0.266,0.45
"2021-01-29 19:00:00",4945,64.28,"2021-01-29 18:00:30",12.88,0.055,"2021-01-29 19:00:00",0,"2021-01-29 18:00:30",893,24.62,25.94,"2021-01-29 18:01:30",23.56,"2021-01-29 19:00:00",72.06,77.65,"2021-01-29 18:54:30",65.77,"2021-01-29 18:00:30",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",0.004150911,0,2.945,148,18.6,138,6.6,"2021-01-29 18:33:00",1.2,"2021-01-29 18:01:30",4.476,144.1,13.97,161,8,"2021-01-29 18:44:00",1.2,"2021-01-29 18:01:30",0.021,0.011
"2021-01-29 20:00:00",4946,67.05,"2021-01-29 19:00:30",12.85,0.05,"2021-01-29 19:57:00",0,"2021-01-29 19:00:30",894,23.62,24.1,"2021-01-29 19:10:30",22.6,"2021-01-29 19:59:00",77.9,79.93,"2021-01-29 19:45:00",76.06,"2021-01-29 19:00:30",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",0.0006622798,0,2.741,136.1,16.94,142,5.1,"2021-01-29 19:07:30",1.1,"2021-01-29 19:05:30",4.254,130.7,12.13,155,7.5,"2021-01-29 19:07:30",0,"2021-01-29 19:01:00",0.01,0
"2021-01-29 21:00:00",4947,67.43,"2021-01-29 20:00:30",12.83,0.049,"2021-01-29 20:49:30",0,"2021-01-29 20:00:30",894,23.14,23.73,"2021-01-29 20:02:00",22.29,"2021-01-29 21:00:00",81.2,83.9,"2021-01-29 20:42:30",78.24,"2021-01-29 20:01:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",0.0007067594,0,2.683,146.8,16.36,142,5.6,"2021-01-29 20:06:00",1.1,"2021-01-29 20:16:30",4.165,140.7,13.12,112,6.6,"2021-01-29 20:44:00",2.1,"2021-01-29 20:13:00",0.005,0
"2021-01-29 22:00:00",4948,67.41,"2021-01-29 21:55:30",12.81,0.049,"2021-01-29 21:51:00",0,"2021-01-29 21:00:30",895,22.96,23.29,"2021-01-29 21:02:00",22.02,"2021-01-29 21:43:30",84,86.3,"2021-01-29 21:58:30",82.1,"2021-01-29 21:00:30",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",0.0007518934,0,3.262,134,17.76,147,6.1,"2021-01-29 21:26:30",0.9,"2021-01-29 21:10:30",4.947,130.8,11.35,139,9.3,"2021-01-29 21:53:30",2.3,"2021-01-29 21:05:30",0.006,0
"2021-01-29 23:00:00",4949,67.53,"2021-01-29 22:01:00",12.77,0.049,"2021-01-29 22:13:00",0,"2021-01-29 22:00:30",894,22.7,23,"2021-01-29 22:04:30",22.02,"2021-01-29 22:18:00",87,89.8,"2021-01-29 22:50:00",84.3,"2021-01-29 22:02:30",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",0.0007882075,0,3.189,127.2,19.88,155,6.5,"2021-01-29 22:32:00",0.8,"2021-01-29 22:29:00",5.384,123.1,14.53,123,8.6,"2021-01-29 22:28:00",1.6,"2021-01-29 22:27:00",0.002,0
"2021-01-30 00:00:00",4950,67.94,"2021-01-29 23:16:30",12.76,0.051,"2021-01-29 23:11:00",0,"2021-01-29 23:00:30",894,22.24,22.81,"2021-01-29 23:02:00",20.41,"2021-01-29 23:46:00",89.5,91.9,"2021-01-29 23:42:00",87.4,"2021-01-29 23:04:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",0.0007591939,0,3.273,133.5,23.65,154,6.2,"2021-01-29 23:29:30",0.7,"2021-01-29 23:59:00",NAN,126.6,28.42,129,NAN,"2021-01-29 23:50:30",NAN,"2021-01-29 23:50:30",-0.001,0
"2021-01-30 01:00:00",4951,68.07,"2021-01-30 00:47:00",12.74,0.051,"2021-01-30 00:29:00",0,"2021-01-30 00:00:30",893,22.16,22.54,"2021-01-30 00:02:00",21.08,"2021-01-30 01:00:00",92,94.7,"2021-01-30 00:52:30",89.8,"2021-01-30 00:03:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",0.0006718578,0,3.237,126.4,18.16,139,6.2,"2021-01-30 00:27:30",1.1,"2021-01-30 00:17:30",4.856,125.8,13.52,127,8,"2021-01-30 00:40:30",2.2,"2021-01-30 00:38:00",-0.005,0
"2021-01-30 02:00:00",4952,68.27,"2021-01-30 01:54:30",12.78,0.048,"2021-01-30 01:40:30",0,"2021-01-30 01:00:30",893,21.74,22.23,"2021-01-30 01:02:00",20.8,"2021-01-30 01:32:30",95,97.5,"2021-01-30 01:52:30",92.6,"2021-01-30 01:00:30",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",0.0006483661,0,2.697,125.6,19.77,105,5.5,"2021-01-30 01:45:30",0.9,"2021-01-30 01:49:00",4.111,122.8,15.24,91,7.5,"2021-01-30 01:17:30",0,"2021-01-30 01:16:00",-0.011,0
"2021-01-30 03:00:00",4953,68.27,"2021-01-30 02:07:00",12.73,0.049,"2021-01-30 02:03:00",0,"2021-01-30 02:00:30",893,21.48,21.92,"2021-01-30 02:04:30",20.22,"2021-01-30 02:42:00",96.8,98.5,"2021-01-30 02:40:30",95.4,"2021-01-30 02:04:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",0.0006135519,0,2.482,101.2,22.09,108,5.1,"2021-01-30 02:33:00",0.7,"2021-01-30 02:18:30",4.24,93.7,16.25,103,8.3,"2021-01-30 02:19:00",1.4,"2021-01-30 02:26:00",-0.013,0
"2021-01-30 04:00:00",4954,69.27,"2021-01-30 03:01:00",12.68,0.051,"2021-01-30 03:09:00",0,"2021-01-30 03:00:30",893,21.27,21.71,"2021-01-30 03:49:30",20.4,"2021-01-30 03:24:00",95.6,99.3,"2021-01-30 03:05:00",91.9,"2021-01-30 03:59:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",0.0007316207,0,2.099,97.7,30.44,46,4.4,"2021-01-30 03:15:00",0.3,"2021-01-30 03:46:00",3.361,89.1,20.79,112,7.2,"2021-01-30 03:35:30",0.8,"2021-01-30 03:59:30",-0.014,0
"2021-01-30 05:00:00",4955,69.64,"2021-01-30 04:34:30",12.72,0.047,"2021-01-30 04:33:30",0,"2021-01-30 04:00:30",893,21.49,21.84,"2021-01-30 04:07:00",21.04,"2021-01-30 04:47:30",91.7,94.2,"2021-01-30 04:35:30",89.6,"2021-01-30 04:19:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",0.0006793083,0,1.761,96.4,31.96,104,4,"2021-01-30 04:55:00",0,"2021-01-30 04:34:30",2.991,86.1,21.76,123,5.2,"2021-01-30 04:56:00",0.8,"2021-01-30 04:12:00",-0.012,0
"2021-01-30 06:00:00",4956,69.68,"2021-01-30 06:00:00",12.7,0.052,"2021-01-30 05:00:30",-0.001,"2021-01-30 05:34:30",894,20.16,21.64,"2021-01-30 05:02:00",19.33,"2021-01-30 05:41:00",95.9,98.6,"2021-01-30 05:50:00",91.3,"2021-01-30 05:03:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",0.07688889,0,2.655,105.6,20.69,144,5.4,"2021-01-30 05:33:30",0.4,"2021-01-30 05:52:30",4.272,96.7,14.67,142,6.9,"2021-01-30 05:51:30",0,"2021-01-30 05:08:30",-0.007,0
"2021-01-30 07:00:00",4957,67.82,"2021-01-30 06:59:00",12.68,12.8,"2021-01-30 06:02:00",0.025,"2021-01-30 06:10:00",894,19.5,19.92,"2021-01-30 06:47:00",19.33,"2021-01-30 06:01:30",97.1,98.8,"2021-01-30 06:05:00",94.8,"2021-01-30 06:48:30",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",1.432749,0,2.674,94.7,20.73,126,6.6,"2021-01-30 06:00:30",1.1,"2021-01-30 06:01:00",4.611,89.5,15.47,111,8.8,"2021-01-30 06:30:30",1.3,"2021-01-30 06:39:00",0.199,0.145
"2021-01-30 08:00:00",4958,66.35,"2021-01-30 08:00:00",13.18,14.8,"2021-01-30 07:09:00",0.14,"2021-01-30 07:07:30",895,19.87,20.37,"2021-01-30 07:47:00",19.57,"2021-01-30 07:20:00",94.4,96.5,"2021-01-30 07:05:30",91,"2021-01-30 07:48:30",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",2.773481,0,2.562,100.3,24.95,91,5.8,"2021-01-30 07:50:30",0.7,"2021-01-30 07:33:30",4.336,97.3,21.14,88,8.3,"2021-01-30 07:47:00",0.6,"2021-01-30 07:23:00",0.431,0.931
"2021-01-30 09:00:00",4959,63.97,"2021-01-30 09:00:00",13.36,13.71,"2021-01-30 08:45:00",0,"2021-01-30 08:12:00",895,20.71,21.61,"2021-01-30 08:44:30",20.27,"2021-01-30 08:00:30",89.9,92.1,"2021-01-30 08:05:00",88,"2021-01-30 08:48:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",5.191124,0,2.676,109.2,24.32,115,7.3,"2021-01-30 08:16:30",0.5,"2021-01-30 08:37:30",4.255,101.8,24.53,114,7.3,"2021-01-30 08:16:30",1.3,"2021-01-30 08:39:30",0.855,1.81
"2021-01-30 10:00:00",4960,63.78,"2021-01-30 09:10:30",13.35,13.61,"2021-01-30 09:43:00",0,"2021-01-30 09:51:00",896,21.06,21.29,"2021-01-30 09:47:00",20.8,"2021-01-30 09:12:30",87.1,88.5,"2021-01-30 09:05:00",85.5,"2021-01-30 09:49:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",4.24751,0,2.482,123.7,25.97,154,6,"2021-01-30 09:10:00",0,"2021-01-30 09:56:30",3.811,117.8,21.35,146,6.2,"2021-01-30 09:08:30",0,"2021-01-30 09:31:00",0.709,2.584
"2021-01-30 11:00:00",4961,64.08,"2021-01-30 11:00:00",13.34,13.56,"2021-01-30 10:10:30",0,"2021-01-30 10:05:30",896,21.49,24.69,"2021-01-30 10:25:30",20.95,"2021-01-30 10:00:30",85.8,87.6,"2021-01-30 10:25:30",84,"2021-01-30 10:48:30",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",3.56278,0,1.43,127.6,34.63,33,4.1,"2021-01-30 10:33:00",0,"2021-01-30 10:49:30",NAN,115.3,30.69,61,NAN,"2021-01-30 10:01:30",NAN,"2021-01-30 10:01:30",0.619,3.161
"2021-01-30 12:00:00",4962,60.7,"2021-01-30 12:00:00",13.33,14.18,"2021-01-30 11:02:00",0,"2021-01-30 11:08:30",895,22.14,23.11,"2021-01-30 11:30:30",21.7,"2021-01-30 11:00:30",81.9,85.3,"2021-01-30 11:06:00",78.37,"2021-01-30 11:59:30",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",6.806604,0,1.888,114.3,29.45,146,4.8,"2021-01-30 12:00:00",0.4,"2021-01-30 11:02:30",2.891,108.3,23.04,120,5.6,"2021-01-30 11:53:30",0.7,"2021-01-30 11:13:00",1.211,3.497
"2021-01-30 13:00:00",4963,56.88,"2021-01-30 13:00:00",13.32,16.56,"2021-01-30 12:16:00",-0.001,"2021-01-30 12:37:30",895,23.62,25.5,"2021-01-30 12:16:30",22.56,"2021-01-30 12:00:30",74.39,78.84,"2021-01-30 12:01:00",69.73,"2021-01-30 12:59:30",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",9.198986,0,1.787,135.4,26.67,211,3.2,"2021-01-30 12:05:00",0.4,"2021-01-30 12:20:00",2.602,130.8,18.33,177,4.9,"2021-01-30 12:05:00",0,"2021-01-30 12:51:00",1.706,3.561
"2021-01-30 14:00:00",4964,56.65,"2021-01-30 13:17:00",13.29,16.38,"2021-01-30 13:32:30",-0.001,"2021-01-30 13:10:30",894,24.29,24.82,"2021-01-30 14:00:00",23.94,"2021-01-30 13:29:30",69.74,71.75,"2021-01-30 13:07:00",66.58,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",8.95097,0,2.213,133.2,28.78,143,4.8,"2021-01-30 13:58:00",0.5,"2021-01-30 13:30:00",3.361,127.3,19.63,131,6.7,"2021-01-30 13:59:30",0.9,"2021-01-30 13:59:00",1.661,3.35
"2021-01-30 15:00:00",4965,57.37,"2021-01-30 14:39:00",13.28,13.59,"2021-01-30 14:54:30",0,"2021-01-30 14:04:30",894,25.02,25.76,"2021-01-30 14:30:00",24.44,"2021-01-30 14:57:00",65.53,68.15,"2021-01-30 14:07:30",62.2,"2021-01-30 14:31:30",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",8.343558,0,2.682,157,24.22,149,5.4,"2021-01-30 14:33:30",1,"2021-01-30 14:02:30",4.114,154.4,18.22,165,7,"2021-01-30 14:15:00",1.4,"2021-01-30 14:31:00",1.553,2.877
"2021-01-30 16:00:00",4966,59.83,"2021-01-30 15:00:30",13.24,13.46,"2021-01-30 15:57:00",-0.001,"2021-01-30 15:33:00",894,24.21,24.62,"2021-01-30 15:02:00",24.05,"2021-01-30 15:25:30",68.42,69.95,"2021-01-30 15:52:30",66.19,"2021-01-30 15:02:30",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",2.661028,0,1.796,181.4,21.72,195,4.5,"2021-01-30 15:11:30",0,"2021-01-30 15:48:30",2.792,183.7,19.87,209,5.2,"2021-01-30 15:09:00",0.8,"2021-01-30 15:48:30",0.49,2.181
"2021-01-30 17:00:00",4967,64.12,"2021-01-30 16:00:30",13.05,13.11,"2021-01-30 16:59:30",0,"2021-01-30 16:02:00",894,21.54,24.22,"2021-01-30 16:05:30",16.53,"2021-01-30 17:00:00",78.81,89.2,"2021-01-30 16:59:30",68.98,"2021-01-30 16:00:30",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",0.7410218,0,2.389,79.53,69.3,138,10,"2021-01-30 16:44:30",0,"2021-01-30 16:09:30",4.183,69.77,71.01,141,14.2,"2021-01-30 16:52:00",0,"2021-01-30 16:09:30",0.144,1.335
"2021-01-30 18:00:00",4968,69.21,"2021-01-30 17:00:30",12.89,6.563,"2021-01-30 18:00:00",-0.001,"2021-01-30 17:48:30",894,17.5,19.87,"2021-01-30 17:59:30",16.4,"2021-01-30 17:02:30",87.1,93,"2021-01-30 17:38:00",79.03,"2021-01-30 17:49:30",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",0.1948801,0,1.369,75.36,55.4,129,3.4,"2021-01-30 17:02:30",0.4,"2021-01-30 17:08:00",2.763,99.3,48.58,134,6.3,"2021-01-30 17:02:30",0.4,"2021-01-30 17:10:30",0.033,0.458
"2021-01-30 19:00:00",4969,71.21,"2021-01-30 19:00:00",12.86,0.056,"2021-01-30 19:00:00",0,"2021-01-30 18:00:30",895,20.81,22.5,"2021-01-30 18:25:30",18.55,"2021-01-30 18:01:00",84.8,90.1,"2021-01-30 18:54:30",77.75,"2021-01-30 18:00:30",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",0.001828088,0,1.721,162.7,21.08,190,2.9,"2021-01-30 18:30:00",0.5,"2021-01-30 18:03:00",NAN,173.3,29.13,195,NAN,"2021-01-30 18:27:30",NAN,"2021-01-30 18:27:30",-0.008,0.011
"2021-01-30 20:00:00",4970,70.7,"2021-01-30 19:41:30",12.8,0.05,"2021-01-30 19:52:00",0,"2021-01-30 19:00:30",895,21.91,22.38,"2021-01-30 19:04:30",20.82,"2021-01-30 19:13:00",89.7,91.3,"2021-01-30 19:29:00",87.6,"2021-01-30 19:01:30",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",0.0001788497,0,2.043,175.8,15.11,207,4,"2021-01-30 19:59:00",0.7,"2021-01-30 19:08:00",3.357,185.7,10.29,163,5.9,"2021-01-30 19:59:00",1.2,"2021-01-30 19:27:00",-0.009,0
"2021-01-30 21:00:00",4971,70.87,"2021-01-30 20:01:30",12.79,0.048,"2021-01-30 21:00:00",0,"2021-01-30 20:00:30",896,21.08,22.04,"2021-01-30 20:02:00",20.33,"2021-01-30 20:51:30",93,96.6,"2021-01-30 20:53:00",89.3,"2021-01-30 20:02:30",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",0.0003238423,0,3.531,170.9,16.58,153,6.8,"2021-01-30 20:20:30",0.8,"2021-01-30 20:04:30",5.336,173.7,14.15,177,8.4,"2021-01-30 20:42:00",2.1,"2021-01-30 20:08:00",-0.005,0
"2021-01-30 22:00:00",4972,71.98,"2021-01-30 21:15:00",12.78,0.046,"2021-01-30 21:48:30",0,"2021-01-30 21:00:30",896,20.27,21.04,"2021-01-30 21:04:30",18.98,"2021-01-30 21:58:30",98.9,100,"2021-01-30 21:20:30",95.1,"2021-01-30 21:01:30",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",0.0004884236,0,3.863,163.9,18.56,151,8.2,"2021-01-30 21:28:30",0,"2021-01-30 21:38:30",6.078,159.6,12.84,166,9.3,"2021-01-30 21:28:30",1.5,"2021-01-30 21:27:30",-0.013,0
"2021-01-30 23:00:00",4973,74.84,"2021-01-30 22:00:30",12.78,0.046,"2021-01-30 22:06:30",0,"2021-01-30 22:00:30",895,19.44,19.94,"2021-01-30 22:29:30",18.66,"2021-01-30 22:55:30",100,100,"2021-01-30 22:00:30",100,"2021-01-30 22:00:30",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",0.0006325918,0,4.501,149.4,17.98,105,8.4,"2021-01-30 22:14:30",1.1,"2021-01-30 22:47:30",7.569,144.9,13.72,126,11.7,"2021-01-30 22:22:30",3.6,"2021-01-30 22:00:30",-0.013,0
"2021-01-31 00:00:00",4974,76.38,"2021-01-30 23:00:30",12.75,0.046,"2021-01-30 23:17:00",0,"2021-01-30 23:00:30",895,19.31,19.82,"2021-01-30 23:24:30",18.23,"2021-01-30 23:43:00",100,100,"2021-01-30 23:00:30",100,"2021-01-30 23:00:30",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",0.0006773542,0,3.084,117.3,26.33,51,6.7,"2021-01-30 23:09:00",0.9,"2021-01-30 23:32:00",4.951,115.8,19.34,95,10.4,"2021-01-30 23:00:30",1.3,"2021-01-30 23:38:00",-0.016,0
"2021-01-31 01:00:00",4975,76.77,"2021-01-31 00:54:30",12.73,0.049,"2021-01-31 00:30:30",0,"2021-01-31 00:00:30",894,19.65,20.35,"2021-01-31 00:52:00",18.5,"2021-01-31 00:13:00",93.9,100,"2021-01-31 00:00:30",87.1,"2021-01-31 00:48:30",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",0.0005280738,0,2.636,112.2,17.87,122,5.5,"2021-01-31 00:30:00",0.9,"2021-01-31 00:17:00",3.932,108.2,15.36,86,6.6,"2021-01-31 00:33:30",1.7,"2021-01-31 00:17:00",-0.01,0
"2021-01-31 02:00:00",4976,76.64,"2021-01-31 01:59:00",12.68,0.049,"2021-01-31 01:03:00",0,"2021-01-31 01:00:30",893,20.61,21.27,"2021-01-31 01:47:00",19.08,"2021-01-31 01:14:30",93.8,96.8,"2021-01-31 01:39:30",89.6,"2021-01-31 01:00:30",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",0.0003385471,0,2.602,86.5,23.57,74,7.6,"2021-01-31 01:55:30",0,"2021-01-31 01:31:30",4.865,80.3,13.81,67,9,"2021-01-31 01:45:00",0.3,"2021-01-31 01:25:30",-0.01,0
"2021-01-31 03:00:00",4977,76.58,"2021-01-31 02:07:30",12.7,0.049,"2021-01-31 02:10:30",0,"2021-01-31 02:00:30",893,20.71,21.26,"2021-01-31 02:04:30",19.7,"2021-01-31 02:28:30",95.6,97.8,"2021-01-31 02:24:30",93.5,"2021-01-31 02:00:30",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",0.0002101053,0,2.996,78.61,24.79,50,6.6,"2021-01-31 02:46:00",1.1,"2021-01-31 02:01:30",5.342,71.73,14.35,64,9.7,"2021-01-31 02:33:00",1.4,"2021-01-31 02:01:00",-0.011,0
"2021-01-31 04:00:00",4978,77.16,"2021-01-31 03:02:00",12.65,0.051,"2021-01-31 03:12:30",0,"2021-01-31 03:00:30",894,20.4,20.83,"2021-01-31 03:02:00",19.49,"2021-01-31 03:28:30",97.3,99.9,"2021-01-31 03:50:00",95.5,"2021-01-31 03:03:30",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",0.0002452054,0,2.032,72.96,34.55,76,5,"2021-01-31 03:32:30",0,"2021-01-31 03:10:30",3.771,72.18,16.42,91,8.1,"2021-01-31 03:08:30",0.7,"2021-01-31 03:55:00",-0.016,0
"2021-01-31 05:00:00",4979,78.78,"2021-01-31 04:00:30",12.62,0.048,"2021-01-31 04:17:30",0,"2021-01-31 04:00:30",894,19.92,20.29,"2021-01-31 04:24:30",19.1,"2021-01-31 04:29:00",99.2,100,"2021-01-31 04:13:00",97.7,"2021-01-31 04:00:30",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",0.0003327931,0,1.416,88,48.46,65,4.3,"2021-01-31 04:26:00",0,"2021-01-31 04:43:30",2.223,79.78,41,68,6.4,"2021-01-31 04:26:00",0.3,"2021-01-31 04:38:30",-0.02,0
"2021-01-31 06:00:00",4980,79.85,"2021-01-31 05:00:30",12.64,0.072,"2021-01-31 05:00:30",-0.001,"2021-01-31 05:27:30",894,18.58,20.06,"2021-01-31 05:07:00",17.93,"2021-01-31 05:32:30",99.1,100,"2021-01-31 05:07:00",98.3,"2021-01-31 05:49:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",0.3831755,0,1.504,127.8,44.65,147,4.1,"2021-01-31 05:04:30",0,"2021-01-31 05:22:30",2.518,119.8,37.84,107,5.2,"2021-01-31 05:03:30",0.6,"2021-01-31 05:20:30",0.01,0
"2021-01-31 07:00:00",4981,75.88,"2021-01-31 07:00:00",12.8,15.54,"2021-01-31 06:01:00",0.139,"2021-01-31 06:02:00",894,18.67,19.33,"2021-01-31 06:58:00",18.12,"2021-01-31 06:01:00",94.1,99,"2021-01-31 06:05:30",87.8,"2021-01-31 06:59:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",3.393888,0,2.701,105.4,27.88,80,6.9,"2021-01-31 06:17:00",0.3,"2021-01-31 06:14:30",4.259,97.5,19.54,91,10.3,"2021-01-31 06:45:30",0.7,"2021-01-31 06:13:00",0.516,0.144
"2021-01-31 08:00:00",4982,74.35,"2021-01-31 07:59:30",13.61,16.15,"2021-01-31 07:16:00",0.202,"2021-01-31 07:59:30",895,19.51,19.96,"2021-01-31 07:58:00",19.22,"2021-01-31 07:08:00",85.4,89.2,"2021-01-31 07:05:00",81.4,"2021-01-31 07:47:30",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",3.676945,0,2.709,108,22.92,80,5.4,"2021-01-31 07:44:30",0.8,"2021-01-31 07:05:00",4.353,98.8,15.88,107,7.2,"2021-01-31 07:13:30",1.2,"2021-01-31 07:05:00",0.585,0.938
"2021-01-31 09:00:00",4983,70.17,"2021-01-31 09:00:00",13.66,19.76,"2021-01-31 08:01:30",0.147,"2021-01-31 08:48:00",895,20.36,20.95,"2021-01-31 08:55:30",19.75,"2021-01-31 08:03:30",80.8,85.3,"2021-01-31 08:22:30",76.07,"2021-01-31 08:59:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",6.377179,0,1.977,96.2,24.77,99,5.5,"2021-01-31 08:58:00",0.5,"2021-01-31 08:26:30",3.373,82.6,18.96,100,7,"2021-01-31 08:55:30",1.1,"2021-01-31 08:46:00",1.088,1.827
"2021-01-31 10:00:00",4984,55.43,"2021-01-31 09:28:00",13.59,20.3,"2021-01-31 09:55:00",0.112,"2021-01-31 09:35:00",896,22.35,23.41,"2021-01-31 09:32:00",20.66,"2021-01-31 09:00:30",67.82,76.69,"2021-01-31 09:00:30",63.69,"2021-01-31 09:45:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",14.14325,0,3.104,116.4,26.67,114,7.7,"2021-01-31 09:45:30",0.5,"2021-01-31 09:19:30",4.735,108.1,24.64,108,10,"2021-01-31 09:41:30",1.4,"2021-01-31 09:12:00",2.451,2.614
"2021-01-31 11:00:00",4985,64.26,"2021-01-31 10:00:30",13.56,20.43,"2021-01-31 10:01:30",0.102,"2021-01-31 10:55:30",895,21.95,22.71,"2021-01-31 10:59:00",21.64,"2021-01-31 10:02:30",72.19,75.24,"2021-01-31 10:43:30",67.89,"2021-01-31 10:02:30",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",9.438176,0,2.622,123.7,23.72,107,5.5,"2021-01-31 10:48:30",0.8,"2021-01-31 10:33:30",4.152,121.6,17.36,117,7.3,"2021-01-31 10:22:00",0.6,"2021-01-31 10:10:00",1.646,3.192
"2021-01-31 12:00:00",4986,65.88,"2021-01-31 12:00:00",13.62,20.48,"2021-01-31 11:02:00",0.097,"2021-01-31 11:59:30",895,22.76,23.4,"2021-01-31 12:00:00",22.42,"2021-01-31 11:12:00",72.23,75.19,"2021-01-31 11:21:30",69.31,"2021-01-31 11:56:30",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",9.866693,0,2.418,131.8,23.04,134,5.4,"2021-01-31 11:08:00",0.5,"2021-01-31 11:28:30",3.905,123.2,15.82,139,6.4,"2021-01-31 11:37:00",1,"2021-01-31 11:42:00",1.763,3.521
"2021-01-31 13:00:00",4987,56.28,"2021-01-31 12:40:30",13.56,19.68,"2021-01-31 12:34:30",0.087,"2021-01-31 12:08:00",895,24.92,26.45,"2021-01-31 12:35:00",23.4,"2021-01-31 12:01:30",63.94,70.36,"2021-01-31 12:03:00",58.93,"2021-01-31 12:39:30",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",20.40393,0,2.262,128,31.56,93,5.1,"2021-01-31 12:40:30",0.3,"2021-01-31 12:26:30",3.229,123.7,25.43,94,8.2,"2021-01-31 12:37:30",0.8,"2021-01-31 12:46:00",3.837,3.582
"2021-01-31 14:00:00",4988,57.53,"2021-01-31 13:38:00",13.27,17.94,"2021-01-31 13:42:30",-0.001,"2021-01-31 13:41:00",894,26.05,27.04,"2021-01-31 13:55:00",24.83,"2021-01-31 13:13:00",58.32,62.6,"2021-01-31 13:16:00",54.53,"2021-01-31 13:50:30",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",17.22446,0,2.088,144.6,37.66,103,4.9,"2021-01-31 13:46:30",0,"2021-01-31 13:15:30",3.306,138.1,35.42,23,6.5,"2021-01-31 13:09:00",0.3,"2021-01-31 14:00:00",3.328,3.371
"2021-01-31 15:00:00",4989,57.32,"2021-01-31 14:23:30",13.19,16.94,"2021-01-31 14:45:30",0,"2021-01-31 14:06:00",893,26.91,28.36,"2021-01-31 14:13:30",26.46,"2021-01-31 14:31:00",55.64,58.08,"2021-01-31 14:01:30",53.08,"2021-01-31 14:14:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",14.89792,0,2.224,159.1,31.84,102,4.9,"2021-01-31 14:04:30",0,"2021-01-31 14:01:30",3.36,150.8,26.22,101,6.4,"2021-01-31 14:03:00",0.7,"2021-01-31 14:27:00",2.912,2.892
"2021-01-31 16:00:00",4990,60.06,"2021-01-31 15:07:00",13.2,13.74,"2021-01-31 15:57:30",0,"2021-01-31 15:56:30",893,26.9,28.77,"2021-01-31 15:11:00",26.37,"2021-01-31 16:00:00",55.42,57.07,"2021-01-31 15:11:00",53.59,"2021-01-31 15:00:30",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",8.288322,0,1.471,168.3,38.09,173,4,"2021-01-31 15:04:30",0,"2021-01-31 15:28:30",2.221,169.7,39.98,193,5.3,"2021-01-31 15:20:30",0,"2021-01-31 15:17:00",1.65,2.194
"2021-01-31 17:00:00",4991,64.26,"2021-01-31 16:00:30",13.25,13.48,"2021-01-31 16:02:00",0,"2021-01-31 16:03:30",893,26.51,28.83,"2021-01-31 16:47:00",26.17,"2021-01-31 16:16:30",56.16,58.99,"2021-01-31 16:27:00",53.26,"2021-01-31 16:52:30",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",5.030137,0,0.807,162.1,41.24,140,2.2,"2021-01-31 16:46:30",0,"2021-01-31 16:00:30",1.11,160.8,33.72,134,3,"2021-01-31 16:46:30",0,"2021-01-31 16:12:00",0.996,1.344
"2021-01-31 18:00:00",4992,68.62,"2021-01-31 17:12:30",13.07,13.17,"2021-01-31 17:54:00",-0.001,"2021-01-31 18:00:00",893,25.95,27.32,"2021-01-31 17:05:30",24.46,"2021-01-31 17:59:30",58.46,64.09,"2021-01-31 18:00:00",52.87,"2021-01-31 17:08:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",1.713987,0,0.851,153.4,23.02,165,2.1,"2021-01-31 17:05:30",0,"2021-01-31 17:07:30",1.506,144.6,17.8,148,2.5,"2021-01-31 17:05:30",0,"2021-01-31 17:17:00",0.313,0.457
"2021-01-31 19:00:00",4993,73.57,"2021-01-31 18:00:30",12.88,0.056,"2021-01-31 19:00:00",-0.001,"2021-01-31 18:00:30",893,25.2,26.52,"2021-01-31 18:02:00",24.21,"2021-01-31 18:07:00",65.01,67.12,"2021-01-31 18:45:00",62.82,"2021-01-31 18:02:30",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",0.005477131,0,1.157,120.9,18.93,121,2.3,"2021-01-31 18:52:30",0.3,"2021-01-31 18:03:00",2.197,123.4,16.67,121,3.4,"2021-01-31 18:44:30",0.8,"2021-01-31 18:36:30",-0.001,0.011
"2021-01-31 20:00:00",4994,77.2,"2021-01-31 19:01:00",12.82,0.049,"2021-01-31 19:58:30",0,"2021-01-31 19:00:30",894,24.19,24.7,"2021-01-31 19:13:30",23.38,"2021-01-31 19:36:30",67.32,70.24,"2021-01-31 19:35:30",64.06,"2021-01-31 19:19:30",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",0.0003863918,0,1.33,51.72,55.15,352,2.6,"2021-01-31 19:34:00",0.5,"2021-01-31 19:43:00",2.451,59.08,47.34,359,4.2,"2021-01-31 19:30:30",1.1,"2021-01-31 19:27:00",0,0
"2021-01-31 21:00:00",4995,76.43,"2021-01-31 20:45:00",12.81,0.047,"2021-01-31 20:54:00",0,"2021-01-31 20:00:30",894,24.04,24.41,"2021-01-31 20:32:00",23.36,"2021-01-31 20:59:30",68.49,71.53,"2021-01-31 20:51:00",66.23,"2021-01-31 20:33:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",0.0004873596,0,1.282,18.45,16.5,41,2.5,"2021-01-31 20:44:00",0.6,"2021-01-31 20:13:30",2.596,25.24,10.67,33,3.9,"2021-01-31 20:42:30",1.6,"2021-01-31 20:17:00",-0.002,0
"2021-01-31 22:00:00",4996,76.51,"2021-01-31 21:00:30",12.8,0.046,"2021-01-31 21:37:00",0,"2021-01-31 21:00:30",894,23.74,24.42,"2021-01-31 21:47:00",22.81,"2021-01-31 21:28:00",69.58,73.84,"2021-01-31 21:25:30",65.01,"2021-01-31 21:49:30",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",0.0004694468,0,0.887,82.5,39.31,146,2.1,"2021-01-31 21:45:00",0.3,"2021-01-31 21:25:00",1.718,100.9,25.94,112,2.8,"2021-01-31 21:08:30",0.8,"2021-01-31 21:50:30",-0.01,0
"2021-01-31 23:00:00",4997,75.97,"2021-01-31 22:21:00",12.8,0.046,"2021-01-31 22:29:30",0,"2021-01-31 22:00:30",894,23.25,24.38,"2021-01-31 22:04:30",22.46,"2021-01-31 22:54:30",72.33,77.26,"2021-01-31 22:50:30",64.85,"2021-01-31 22:03:30",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",0.0003833083,0,1.705,108.8,34.11,55,4.7,"2021-01-31 22:09:30",0.3,"2021-01-31 22:04:00",2.759,108.9,26.61,92,5.9,"2021-01-31 22:15:00",0.7,"2021-01-31 22:01:00",0.003,0
"2021-02-01 00:00:00",4998,77.32,"2021-01-31 23:12:30",12.75,0.048,"2021-01-31 23:48:30",0,"2021-01-31 23:00:30",893,22.22,23.1,"2021-01-31 23:02:00",21.14,"2021-01-31 23:58:30",79.05,83.1,"2021-01-31 23:58:00",73.9,"2021-01-31 23:01:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",0.0005678835,0,2.241,74.38,28.16,96,5.2,"2021-01-31 23:42:30",0.7,"2021-01-31 23:26:30",4.238,75.94,14.11,111,7.3,"2021-01-31 23:48:30",1.2,"2021-01-31 23:09:00",0.003,0
"2021-02-01 01:00:00",4999,77.49,"2021-02-01 00:00:30",12.73,0.049,"2021-02-01 00:08:00",0,"2021-02-01 00:00:30",893,21,21.8,"2021-02-01 00:04:30",19.97,"2021-02-01 00:59:30",84.8,87.9,"2021-02-01 00:55:30",81.3,"2021-02-01 00:00:30",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",0.0007339541,0,2.261,98.1,19.85,77,4.9,"2021-02-01 00:28:00",0.6,"2021-02-01 00:11:00",3.966,87.2,14.91,62,6.7,"2021-02-01 00:54:30",1.1,"2021-02-01 00:03:00",-0.003,0
"2021-02-01 02:00:00",5000,78.94,"2021-02-01 01:02:00",12.77,0.05,"2021-02-01 01:07:30",0,"2021-02-01 01:00:30",892,20.21,20.6,"2021-02-01 01:02:00",19.76,"2021-02-01 01:39:00",85.8,88.3,"2021-02-01 01:11:30",84,"2021-02-01 01:45:30",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",0.0009913948,0,2.611,93.7,25.03,74,5.2,"2021-02-01 01:45:00",0.4,"2021-02-01 01:12:00",4.68,87.4,15.3,79,10,"2021-02-01 01:41:00",1.7,"2021-02-01 01:39:30",-0.002,0
"2021-02-01 03:00:00",5001,79.29,"2021-02-01 02:18:00",12.75,0.054,"2021-02-01 02:25:00",0,"2021-02-01 02:00:30",892,19.84,20.19,"2021-02-01 02:04:30",19.01,"2021-02-01 02:43:30",82.1,84.2,"2021-02-01 02:21:00",79.23,"2021-02-01 02:48:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",0.0009848169,0,2.704,85.9,25.26,64,5.9,"2021-02-01 02:14:30",0.4,"2021-02-01 02:43:00",4.622,79.84,17.38,70,9.4,"2021-02-01 02:35:00",1.1,"2021-02-01 02:40:30",0.002,0
"2021-02-01 04:00:00",5002,79.17,"2021-02-01 03:26:30",12.72,0.052,"2021-02-01 03:56:00",0,"2021-02-01 03:00:30",892,19.36,19.94,"2021-02-01 03:02:00",18.53,"2021-02-01 03:59:00",80.8,84.7,"2021-02-01 03:58:00",77.9,"2021-02-01 03:11:30",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",0.0009290638,0,2.305,105.2,28.54,101,5.2,"2021-02-01 03:06:00",0.3,"2021-02-01 03:44:00",4.102,89.1,20.73,88,7.9,"2021-02-01 03:00:30",1.2,"2021-02-01 03:25:00",0,0
"2021-02-01 05:00:00",5003,79.56,"2021-02-01 04:00:30",12.67,0.05,"2021-02-01 04:05:00",0,"2021-02-01 04:00:30",892,18.75,19.11,"2021-02-01 04:09:30",18.15,"2021-02-01 05:00:00",85.3,88.2,"2021-02-01 04:50:00",83.1,"2021-02-01 04:16:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",0.0009784862,0,2.124,106.6,31.38,87,4.5,"2021-02-01 04:53:00",0,"2021-02-01 04:24:00",3.633,97.4,20.86,65,7.6,"2021-02-01 04:05:30",0.9,"2021-02-01 04:22:30",-0.006,0
"2021-02-01 06:00:00",5004,79.78,"2021-02-01 05:59:30",12.66,0.064,"2021-02-01 05:00:30",-0.001,"2021-02-01 05:30:30",893,18.2,18.98,"2021-02-01 05:04:30",17.63,"2021-02-01 05:46:30",89.4,93.4,"2021-02-01 05:54:30",85.8,"2021-02-01 05:02:30",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",0.1696556,0,2.73,109.1,18.69,108,6.3,"2021-02-01 05:40:30",0.8,"2021-02-01 05:00:30",4.559,94.7,16.44,100,8.1,"2021-02-01 05:49:30",1.6,"2021-02-01 05:34:30",0.005,0
"2021-02-01 07:00:00",5005,68.69,"2021-02-01 06:52:30",12.73,12.81,"2021-02-01 06:01:00",0.071,"2021-02-01 06:00:30",893,18.69,19.7,"2021-02-01 06:47:00",17.64,"2021-02-01 06:01:00",86.4,91,"2021-02-01 06:01:00",80.8,"2021-02-01 06:49:30",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",2.784398,0,2.642,96,23.99,94,6.3,"2021-02-01 06:31:00",0.6,"2021-02-01 06:48:30",4.505,88,16.54,107,10.1,"2021-02-01 06:32:30",1.1,"2021-02-01 06:24:00",0.428,0.143
"2021-02-01 08:00:00",5006,55.61,"2021-02-01 08:00:00",13.09,17.48,"2021-02-01 07:03:00",0.155,"2021-02-01 07:00:30",894,20.7,21.96,"2021-02-01 07:59:00",19.29,"2021-02-01 07:00:30",78.4,83.4,"2021-02-01 07:07:30",72.93,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",9.175388,0,2.656,99.9,28.83,79,6.3,"2021-02-01 07:27:00",0.8,"2021-02-01 07:04:30",4.835,86.9,16.62,80,8.5,"2021-02-01 07:20:00",1.6,"2021-02-01 07:49:00",1.548,0.938
"2021-02-01 09:00:00",5007,49.1,"2021-02-01 08:51:30",13.32,13.56,"2021-02-01 08:05:30",-0.001,"2021-02-01 08:04:30",895,22.84,24.13,"2021-02-01 08:45:30",21.4,"2021-02-01 08:02:30",69.35,75.08,"2021-02-01 08:05:00",64.44,"2021-02-01 08:46:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",15.24028,0,2.51,95.4,27.46,114,6,"2021-02-01 08:24:30",0.4,"2021-02-01 08:39:30",4.397,84.9,16.81,78,8.3,"2021-02-01 08:29:00",1.7,"2021-02-01 08:26:30",2.725,1.827
"2021-02-01 10:00:00",5008,51.32,"2021-02-01 09:51:00",13.3,13.61,"2021-02-01 09:52:30",0,"2021-02-01 09:05:00",895,23.81,25.17,"2021-02-01 09:46:00",22.76,"2021-02-01 09:09:00",66.19,69.92,"2021-02-01 09:24:00",59.69,"2021-02-01 09:46:30",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",17.89162,0,2.607,99.2,26.85,122,6.5,"2021-02-01 09:51:00",0.5,"2021-02-01 09:40:30",4.329,94.6,23.91,129,7.4,"2021-02-01 09:51:00",1.4,"2021-02-01 09:57:30",3.253,2.605
"2021-02-01 11:00:00",5009,51.69,"2021-02-01 10:01:00",13.27,13.52,"2021-02-01 10:02:00",0,"2021-02-01 10:14:00",895,25.4,26.76,"2021-02-01 10:51:30",24.48,"2021-02-01 10:01:00",62.27,65.08,"2021-02-01 10:09:30",58.37,"2021-02-01 10:57:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",16.37087,0,2.981,123.4,30.45,87,6.3,"2021-02-01 10:05:00",0.8,"2021-02-01 10:21:00",4.508,117.6,24.6,23,8.2,"2021-02-01 10:22:00",1.4,"2021-02-01 10:55:00",3.035,3.184
"2021-02-01 12:00:00",5010,52.66,"2021-02-01 11:09:00",13.19,16.99,"2021-02-01 11:59:00",-0.001,"2021-02-01 11:04:00",894,26.65,27.51,"2021-02-01 11:43:30",26.07,"2021-02-01 11:02:30",57.52,62.33,"2021-02-01 11:04:00",53.52,"2021-02-01 11:45:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",18.84309,0,2.285,96.9,32.52,159,6.7,"2021-02-01 11:24:30",0.4,"2021-02-01 11:43:30",3.625,100.8,29.45,166,6.6,"2021-02-01 11:47:00",0.9,"2021-02-01 11:56:30",3.655,3.524
"2021-02-01 13:00:00",5011,55.15,"2021-02-01 12:15:00",13.23,16.94,"2021-02-01 12:46:30",0,"2021-02-01 12:03:00",893,27.36,28.9,"2021-02-01 12:54:00",26.67,"2021-02-01 12:02:00",53.47,58.01,"2021-02-01 12:05:00",49.67,"2021-02-01 12:24:30",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",17.4535,0,2.017,92.8,45.17,62,4.9,"2021-02-01 12:12:00",0.3,"2021-02-01 13:00:00",3.078,85.7,37.99,93,7.7,"2021-02-01 12:17:30",1,"2021-02-01 12:04:00",3.457,3.595
"2021-02-01 14:00:00",5012,57.23,"2021-02-01 13:18:00",13.2,16.41,"2021-02-01 13:52:30",0,"2021-02-01 13:18:30",893,27.82,29.1,"2021-02-01 13:31:00",27.28,"2021-02-01 13:54:30",51.18,54.1,"2021-02-01 13:28:00",48.69,"2021-02-01 13:36:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",15.06226,0,1.708,71.26,46.01,6,5.4,"2021-02-01 13:20:00",0,"2021-02-01 13:57:30",2.76,68.42,26.14,2,7.3,"2021-02-01 13:20:00",0,"2021-02-01 13:09:30",3.033,3.382
"2021-02-01 15:00:00",5013,57.79,"2021-02-01 14:46:00",13.17,17.53,"2021-02-01 14:43:30",-0.001,"2021-02-01 14:57:30",892,29,29.96,"2021-02-01 15:00:00",27.8,"2021-02-01 14:01:30",42.96,49.31,"2021-02-01 14:02:00",39.05,"2021-02-01 14:49:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",19.42768,0,1.705,75.98,40.24,357,4,"2021-02-01 14:08:00",0,"2021-02-01 14:12:30",2.784,73.22,28.76,88,5.7,"2021-02-01 14:46:30",0,"2021-02-01 14:57:30",3.985,2.922
"2021-02-01 16:00:00",5014,55.75,"2021-02-01 15:16:00",13.18,13.91,"2021-02-01 15:39:30",0,"2021-02-01 15:09:00",892,28.98,30.1,"2021-02-01 15:00:30",28.31,"2021-02-01 15:32:30",41.02,43.16,"2021-02-01 15:36:00",38.86,"2021-02-01 15:01:30",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",12.10342,0,2.067,73.9,40.46,63,4.6,"2021-02-01 15:05:30",0.4,"2021-02-01 15:36:30",3.328,68.56,25.55,67,7,"2021-02-01 15:48:30",0.4,"2021-02-01 15:47:00",2.467,2.225
"2021-02-01 17:00:00",5015,61.04,"2021-02-01 16:02:30",13.18,13.34,"2021-02-01 16:49:00",0,"2021-02-01 16:04:00",892,28.88,29.46,"2021-02-01 16:29:30",28.13,"2021-02-01 16:58:00",40.37,41.99,"2021-02-01 16:39:00",38.8,"2021-02-01 16:05:30",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",7.97427,0,1.826,89,28.33,101,4.2,"2021-02-01 16:41:00",0,"2021-02-01 16:12:00",3.325,74.14,21.44,99,6,"2021-02-01 16:54:30",0.9,"2021-02-01 16:06:30",1.634,1.366
"2021-02-01 18:00:00",5016,63.7,"2021-02-01 17:00:30",12.97,13.1,"2021-02-01 17:43:30",-0.001,"2021-02-01 18:00:00",892,26.95,28.22,"2021-02-01 17:02:00",25.77,"2021-02-01 17:59:30",45.23,48.83,"2021-02-01 17:56:30",41.27,"2021-02-01 17:00:30",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",0.8401337,0,1.364,73.22,23.24,55,3.7,"2021-02-01 17:18:30",0.4,"2021-02-01 17:18:00",2.708,68.82,15.54,63,5.2,"2021-02-01 17:18:30",0.5,"2021-02-01 17:22:30",0.155,0.466
"2021-02-01 19:00:00",5017,71.94,"2021-02-01 18:00:30",12.87,0.055,"2021-02-01 19:00:00",-0.001,"2021-02-01 18:00:30",892,26.23,26.75,"2021-02-01 18:15:00",25.65,"2021-02-01 18:17:30",48.08,49.75,"2021-02-01 18:57:30",45.99,"2021-02-01 18:36:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",0.006009506,0,1.527,66.68,21.21,85,3.2,"2021-02-01 18:50:30",0,"2021-02-01 18:25:00",3.522,67.64,12.93,89,65,"2021-02-01 18:10:30",1.5,"2021-02-01 18:01:00",0.018,0.011
"2021-02-01 20:00:00",5018,73.96,"2021-02-01 20:00:00",12.81,0.049,"2021-02-01 19:59:00",0,"2021-02-01 19:00:30",893,25.63,26.1,"2021-02-01 19:02:00",25.12,"2021-02-01 19:27:00",50.34,52.18,"2021-02-01 19:40:30",48.96,"2021-02-01 19:15:30",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",0.0006980107,0,1.606,66.06,25.46,47,3.1,"2021-02-01 19:58:30",0.4,"2021-02-01 19:10:00",3.209,66.03,14.56,52,7,"2021-02-01 19:58:30",1.3,"2021-02-01 19:52:00",0.018,0
"2021-02-01 21:00:00",5019,73,"2021-02-01 21:00:00",12.77,0.047,"2021-02-01 20:50:00",0,"2021-02-01 20:00:30",894,25.25,25.85,"2021-02-01 20:05:30",24.32,"2021-02-01 20:58:30",54.04,59.12,"2021-02-01 20:53:00",49.76,"2021-02-01 20:00:30",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",0.0006751717,0,2.132,71.48,26.19,94,5.4,"2021-02-01 20:24:30",0.6,"2021-02-01 20:05:30",4.014,69.09,16.93,47,7.7,"2021-02-01 20:25:00",0.6,"2021-02-01 20:34:30",0.027,0
"2021-02-01 22:00:00",5020,72.89,"2021-02-01 21:06:00",12.76,0.046,"2021-02-01 21:44:30",0,"2021-02-01 21:00:30",894,23.96,24.73,"2021-02-01 21:01:00",23.03,"2021-02-01 22:00:00",62.93,67.77,"2021-02-01 21:59:30",58.56,"2021-02-01 21:00:30",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",0.000739145,0,2.142,62.61,24.19,80,6.9,"2021-02-01 21:55:30",0,"2021-02-01 21:11:30",3.799,61.07,18.12,75,8.4,"2021-02-01 21:08:30",0.7,"2021-02-01 21:49:30",0.018,0
"2021-02-01 23:00:00",5021,73.77,"2021-02-01 22:00:30",12.78,0.046,"2021-02-01 22:23:00",0,"2021-02-01 22:00:30",894,22.7,23.56,"2021-02-01 22:02:00",21.67,"2021-02-01 22:59:00",70.18,74.27,"2021-02-01 23:00:00",66.97,"2021-02-01 22:00:30",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",0.0009395791,0,2.044,54.96,25.41,59,4.6,"2021-02-01 22:44:00",0.5,"2021-02-01 22:38:30",3.62,51.52,18.68,42,7.2,"2021-02-01 22:14:30",1.8,"2021-02-01 22:07:30",0.009,0
"2021-02-02 00:00:00",5022,75.09,"2021-02-01 23:00:30",12.71,0.046,"2021-02-01 23:06:30",0,"2021-02-01 23:00:30",893,21.54,22.19,"2021-02-01 23:02:00",20.8,"2021-02-01 23:57:30",77.19,79.54,"2021-02-01 23:59:30",73.39,"2021-02-01 23:01:30",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",0.001035168,0,2.39,73.11,26.69,39,5,"2021-02-01 23:25:30",0.4,"2021-02-01 23:03:00",4.536,67.71,17.65,80,9.2,"2021-02-02 00:00:00",0.7,"2021-02-01 23:52:00",0.005,0
"2021-02-02 01:00:00",5023,75.44,"2021-02-02 00:55:00",12.76,0.046,"2021-02-02 00:39:30",0,"2021-02-02 00:00:30",892,20.84,21.25,"2021-02-02 00:02:00",20.46,"2021-02-02 00:33:30",77.99,80.5,"2021-02-02 00:06:30",73.86,"2021-02-02 00:49:30",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",0.001223696,0,3.115,82.4,22.89,75,7.4,"2021-02-02 00:54:30",0.8,"2021-02-02 00:32:00",5.655,76.56,15.2,102,9.7,"2021-02-02 00:10:00",2,"2021-02-02 00:09:30",0.01,0
"2021-02-02 02:00:00",5024,75.06,"2021-02-02 01:45:30",12.67,0.05,"2021-02-02 01:07:30",0,"2021-02-02 01:00:30",892,20.61,20.98,"2021-02-02 01:06:00",20.03,"2021-02-02 01:52:00",71.02,74.55,"2021-02-02 01:11:00",67.56,"2021-02-02 01:54:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",0.001069738,0,2.875,86.6,23.07,99,6.8,"2021-02-02 01:05:30",0.3,"2021-02-02 01:15:00",5.2,79.29,16.66,84,9,"2021-02-02 01:30:30",1.4,"2021-02-02 01:27:30",0.016,0
"2021-02-02 03:00:00",5025,74.53,"2021-02-02 02:24:30",12.66,0.048,"2021-02-02 02:23:30",0,"2021-02-02 02:00:30",892,20.51,20.75,"2021-02-02 02:19:30",20.18,"2021-02-02 02:50:30",66.92,69.29,"2021-02-02 02:57:30",64.7,"2021-02-02 02:46:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",0.0009701286,0,1.913,79.86,34.91,80,5.4,"2021-02-02 02:00:30",0,"2021-02-02 02:30:00",3.659,74.09,24.42,77,8.7,"2021-02-02 02:00:30",1,"2021-02-02 02:25:30",0.007,0
"2021-02-02 04:00:00",5026,73.71,"2021-02-02 03:38:30",12.67,0.05,"2021-02-02 03:15:30",0,"2021-02-02 03:00:30",893,20.45,21.09,"2021-02-02 03:34:30",19.7,"2021-02-02 03:54:00",68.32,74.64,"2021-02-02 03:56:30",59.61,"2021-02-02 03:31:30",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",0.0007904614,0,1.826,76.56,51.14,195,6.2,"2021-02-02 03:04:30",0,"2021-02-02 03:37:30",3.073,71.14,44.32,114,9.5,"2021-02-02 03:15:30",0,"2021-02-02 03:42:00",0.005,0
"2021-02-02 05:00:00",5027,74.46,"2021-02-02 04:00:30",12.66,0.049,"2021-02-02 04:21:30",0,"2021-02-02 04:00:30",893,19.95,20.85,"2021-02-02 04:25:00",19.15,"2021-02-02 04:13:00",65.33,75.32,"2021-02-02 04:11:00",55.46,"2021-02-02 04:22:30",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",0.0008466035,0,1.258,73.7,41.58,51,3,"2021-02-02 04:21:00",0,"2021-02-02 04:06:30",2.37,75.35,38.08,57,4.9,"2021-02-02 04:49:30",0,"2021-02-02 04:00:30",-0.003,0
"2021-02-02 06:00:00",5028,75.14,"2021-02-02 05:03:30",12.62,0.065,"2021-02-02 05:00:30",-0.001,"2021-02-02 05:31:00",893,18.27,20.08,"2021-02-02 05:00:30",17.34,"2021-02-02 05:39:00",82.2,90.7,"2021-02-02 06:00:00",65.55,"2021-02-02 05:01:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",0.1794814,0,1.543,68.02,34.37,80,4.2,"2021-02-02 05:52:00",0,"2021-02-02 05:25:30",2.914,66.35,23.68,57,6.6,"2021-02-02 05:53:30",0.4,"2021-02-02 05:32:30",0.005,0
"2021-02-02 07:00:00",5029,68.73,"2021-02-02 07:00:00",12.74,13.8,"2021-02-02 06:01:30",0.087,"2021-02-02 06:02:00",894,18.21,19.03,"2021-02-02 06:59:30",17.55,"2021-02-02 06:06:00",90.1,92.3,"2021-02-02 06:20:30",87.3,"2021-02-02 06:56:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",3.339931,0,2.098,81.9,24.26,62,5,"2021-02-02 06:38:30",0.8,"2021-02-02 06:29:30",3.533,75.94,18.57,114,7.8,"2021-02-02 06:47:00",1,"2021-02-02 06:29:30",0.519,0.142
"2021-02-02 08:00:00",5030,58.28,"2021-02-02 07:49:30",13.37,13.74,"2021-02-02 07:55:30",0,"2021-02-02 07:33:00",895,20.2,20.88,"2021-02-02 07:38:00",19.1,"2021-02-02 07:01:00",81.7,86.9,"2021-02-02 07:00:30",79.56,"2021-02-02 07:49:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",8.261084,0,1.961,92.9,32.31,30,4.5,"2021-02-02 07:03:30",0.4,"2021-02-02 07:32:30",3.411,84.3,26.9,33,6,"2021-02-02 07:03:00",0.4,"2021-02-02 07:54:30",1.413,0.936
"2021-02-02 09:00:00",5031,58.16,"2021-02-02 08:49:00",13.35,14.77,"2021-02-02 08:02:30",-0.001,"2021-02-02 08:12:00",895,20.97,21.47,"2021-02-02 08:45:00",20.35,"2021-02-02 08:01:00",79.77,82.7,"2021-02-02 08:05:00",76.59,"2021-02-02 08:46:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",9.930765,0,1.756,77.62,34.7,123,4.5,"2021-02-02 08:59:30",0,"2021-02-02 08:33:30",2.956,70.46,28.13,109,5.2,"2021-02-02 08:50:00",0.7,"2021-02-02 08:03:00",1.749,1.825
"2021-02-02 10:00:00",5032,53.67,"2021-02-02 10:00:00",13.3,16.59,"2021-02-02 09:00:30",0,"2021-02-02 09:07:00",895,21.92,23.57,"2021-02-02 09:30:00",20.95,"2021-02-02 09:03:30",75.89,80.7,"2021-02-02 09:05:00",70.76,"2021-02-02 09:59:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",13.94446,0,2.077,65.99,40.32,356,4.6,"2021-02-02 09:59:00",0,"2021-02-02 09:07:30",3.263,61.39,28.17,22,6.3,"2021-02-02 09:55:30",0.6,"2021-02-02 09:01:00",2.483,2.604
"2021-02-02 11:00:00",5033,51.23,"2021-02-02 10:17:30",13.55,20.11,"2021-02-02 10:10:30",0.119,"2021-02-02 10:59:30",896,23.72,24.26,"2021-02-02 10:20:30",22.84,"2021-02-02 10:00:30",68.37,72.02,"2021-02-02 10:00:30",65.72,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",17.0382,0,2.207,85.3,36.6,59,5,"2021-02-02 10:35:30",0.4,"2021-02-02 10:09:30",3.59,76.29,22.41,75,6.9,"2021-02-02 10:42:30",0.3,"2021-02-02 10:31:00",3.136,3.189
"2021-02-02 12:00:00",5034,54.54,"2021-02-02 11:33:30",13.49,20.08,"2021-02-02 11:17:00",0.102,"2021-02-02 11:33:30",895,24.65,25.69,"2021-02-02 12:00:00",23.39,"2021-02-02 11:13:00",64.17,70.09,"2021-02-02 11:14:00",59.61,"2021-02-02 11:54:30",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",20.24469,0,1.93,81.4,41.77,25,4,"2021-02-02 11:17:00",0,"2021-02-02 11:44:00",3.088,72.16,27.47,88,6.4,"2021-02-02 11:54:00",0,"2021-02-02 11:01:00",3.835,3.53
"2021-02-02 13:00:00",5035,54.27,"2021-02-02 12:07:30",13.5,20.1,"2021-02-02 12:51:30",0.098,"2021-02-02 12:30:00",894,25.81,27.27,"2021-02-02 12:56:00",24.66,"2021-02-02 12:14:30",59.58,63.03,"2021-02-02 12:14:30",53.83,"2021-02-02 12:56:30",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",21.11856,0,2.31,94.4,34.59,64,5.2,"2021-02-02 12:30:00",0.4,"2021-02-02 12:18:00",3.992,82.8,22.74,57,8.6,"2021-02-02 12:43:00",0.8,"2021-02-02 12:54:00",4.031,3.597
"2021-02-02 14:00:00",5036,56.08,"2021-02-02 13:02:30",13.49,20.14,"2021-02-02 13:00:30",0.098,"2021-02-02 13:56:30",894,26.7,27.27,"2021-02-02 13:25:00",26.24,"2021-02-02 13:55:30",53.16,55.73,"2021-02-02 13:17:30",50.45,"2021-02-02 13:49:30",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",15.83451,0,2.343,77.56,34.03,78,4.8,"2021-02-02 13:44:00",0,"2021-02-02 13:18:00",3.881,70.99,23.26,73,6.9,"2021-02-02 13:07:30",1.1,"2021-02-02 13:41:00",3.074,3.393
"2021-02-02 15:00:00",5037,55.75,"2021-02-02 14:37:30",13.23,16.66,"2021-02-02 14:51:30",0,"2021-02-02 14:39:30",893,27.35,29.38,"2021-02-02 14:30:30",26.77,"2021-02-02 14:14:00",48.77,52.09,"2021-02-02 14:16:30",45.1,"2021-02-02 14:36:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",14.88419,0,2.079,88.8,34.03,65,6.5,"2021-02-02 14:35:00",0,"2021-02-02 14:17:30",3.527,80.3,22.51,67,7.6,"2021-02-02 14:42:30",0.7,"2021-02-02 14:20:00",2.947,2.922
"2021-02-02 16:00:00",5038,57.46,"2021-02-02 15:01:00",13.19,14.21,"2021-02-02 15:59:30",0,"2021-02-02 15:03:00",893,27.59,30.71,"2021-02-02 15:55:00",26.79,"2021-02-02 15:01:30",46.6,49.87,"2021-02-02 15:32:00",41.72,"2021-02-02 15:53:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",11.41065,0,1.894,86,32.46,95,4.2,"2021-02-02 15:46:30",0.4,"2021-02-02 15:03:30",3.167,78.99,18.04,107,5.7,"2021-02-02 15:47:00",0.5,"2021-02-02 15:32:30",2.282,2.224
"2021-02-02 17:00:00",5039,58.49,"2021-02-02 16:00:30",13.16,13.37,"2021-02-02 16:31:00",0,"2021-02-02 16:06:00",893,27.93,31.24,"2021-02-02 16:33:00",27.45,"2021-02-02 17:00:00",43.1,44.82,"2021-02-02 16:32:00",39.36,"2021-02-02 16:14:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",7.381046,0,1.794,74.91,31.88,81,3.9,"2021-02-02 16:04:00",0.3,"2021-02-02 16:54:00",3.245,73.17,19.69,38,6.6,"2021-02-02 16:01:00",0.8,"2021-02-02 16:21:30",1.491,1.369
"2021-02-02 18:00:00",5040,61.37,"2021-02-02 17:00:30",13.01,13.12,"2021-02-02 17:50:30",-0.001,"2021-02-02 17:57:30",893,26.17,27.46,"2021-02-02 17:03:00",25.32,"2021-02-02 18:00:00",44.91,46.64,"2021-02-02 18:00:00",42.29,"2021-02-02 17:15:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",0.8722342,0,1.301,78.46,24.74,66,4.1,"2021-02-02 17:02:00",0,"2021-02-02 17:22:30",2.492,72.89,16.42,52,4.7,"2021-02-02 17:03:00",0,"2021-02-02 17:04:00",0.157,0.471
"2021-02-02 19:00:00",5041,68.8,"2021-02-02 18:00:30",12.88,0.055,"2021-02-02 18:59:30",-0.001,"2021-02-02 18:00:30",893,26.14,26.72,"2021-02-02 18:41:30",25.16,"2021-02-02 18:01:00",47.39,49.37,"2021-02-02 18:58:00",46.32,"2021-02-02 18:17:30",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",0.005206893,0,1.278,68.88,20.23,83,2.6,"2021-02-02 18:33:00",0.4,"2021-02-02 18:10:00",2.66,73.61,11.5,82,4.6,"2021-02-02 18:48:00",1.3,"2021-02-02 18:03:00",0.011,0.012
"2021-02-02 20:00:00",5042,69.91,"2021-02-02 19:38:00",12.82,0.049,"2021-02-02 20:00:00",0,"2021-02-02 19:00:30",894,26.01,26.43,"2021-02-02 19:02:00",25.28,"2021-02-02 19:55:00",50.73,52.6,"2021-02-02 19:37:00",48.66,"2021-02-02 19:00:30",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",0.0006084428,0,1.505,57.86,25.35,50,3.3,"2021-02-02 19:11:00",0.3,"2021-02-02 19:37:00",2.958,56.82,17.66,61,6,"2021-02-02 19:05:30",1.1,"2021-02-02 19:11:30",0.015,0
"2021-02-02 21:00:00",5043,69.91,"2021-02-02 20:07:00",12.82,0.047,"2021-02-02 20:56:30",0,"2021-02-02 20:00:30",894,25.38,25.9,"2021-02-02 20:02:00",24.58,"2021-02-02 20:41:30",56.09,59.18,"2021-02-02 20:37:30",51.24,"2021-02-02 20:00:30",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",0.0005865723,0,1.168,38.23,20.91,22,3,"2021-02-02 20:02:30",0.3,"2021-02-02 20:57:30",2.407,42.78,10.76,51,3.9,"2021-02-02 20:02:00",1,"2021-02-02 20:34:00",0.002,0
"2021-02-02 22:00:00",5044,69.61,"2021-02-02 22:00:00",12.77,0.046,"2021-02-02 21:55:30",0,"2021-02-02 21:00:30",895,25.5,26.04,"2021-02-02 21:58:30",24.86,"2021-02-02 21:25:00",52.16,55.98,"2021-02-02 21:05:00",48.77,"2021-02-02 21:59:30",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",0.0005964101,0,1.201,36.03,22.7,97,3,"2021-02-02 21:58:30",0.3,"2021-02-02 21:15:00",2.478,52.32,12.16,64,4.9,"2021-02-02 21:49:00",1.2,"2021-02-02 21:03:30",0.005,0
"2021-02-02 23:00:00",5045,68.79,"2021-02-02 22:18:00",12.77,0.045,"2021-02-02 22:29:00",0,"2021-02-02 22:00:30",894,24.83,26.14,"2021-02-02 22:02:00",23.48,"2021-02-02 22:44:30",58.81,69.29,"2021-02-02 22:55:00",48.63,"2021-02-02 22:03:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",0.0004783096,0,2.408,59.62,19.08,70,5.1,"2021-02-02 22:26:30",0.9,"2021-02-02 22:14:30",4.376,57.21,17.48,60,8.6,"2021-02-02 22:59:30",1.7,"2021-02-02 22:47:00",0.028,0
"2021-02-03 00:00:00",5046,69.69,"2021-02-02 23:00:30",12.8,0.045,"2021-02-02 23:12:00",0,"2021-02-02 23:00:30",894,23.48,24.21,"2021-02-02 23:02:00",22.57,"2021-02-02 23:52:30",76.04,81.4,"2021-02-02 23:53:30",67.95,"2021-02-02 23:00:30",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",0.0007265062,0,2.923,62.05,21.9,62,6.2,"2021-02-02 23:09:30",0.9,"2021-02-02 23:20:00",5.596,55.46,13.36,58,10,"2021-02-02 23:02:00",2.1,"2021-02-02 23:35:00",0.014,0
"2021-02-03 01:00:00",5047,70.72,"2021-02-03 00:01:00",12.76,0.046,"2021-02-03 00:18:30",0,"2021-02-03 00:00:30",894,22.55,23.18,"2021-02-03 00:13:00",21.31,"2021-02-03 00:48:00",80.3,84.8,"2021-02-03 00:56:00",76.84,"2021-02-03 00:03:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",0.0008866681,0,1.877,49.96,29.38,178,4.6,"2021-02-03 00:21:30",0,"2021-02-03 00:27:00",3.613,50.37,22.02,98,7.1,"2021-02-03 00:01:30",0.3,"2021-02-03 00:56:30",-0.002,0
"2021-02-03 02:00:00",5048,72.34,"2021-02-03 01:00:30",12.72,0.047,"2021-02-03 01:27:30",0,"2021-02-03 01:00:30",894,21.31,22.07,"2021-02-03 01:04:30",20.42,"2021-02-03 01:49:00",89.7,94.6,"2021-02-03 01:52:30",83.2,"2021-02-03 01:00:30",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",0.001115156,0,0.734,80.9,71.11,124,3,"2021-02-03 01:57:30",0,"2021-02-03 01:08:30",1.21,71.66,69.03,62,3.6,"2021-02-03 02:00:00",0,"2021-02-03 01:24:30",-0.019,0
"2021-02-03 03:00:00",5049,72.18,"2021-02-03 03:00:00",12.73,0.046,"2021-02-03 02:55:30",0,"2021-02-03 02:00:30",894,20.58,21.04,"2021-02-03 02:04:30",19.77,"2021-02-03 02:26:00",95.7,98,"2021-02-03 02:40:30",93.1,"2021-02-03 02:01:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",0.001098107,0,1.208,110.3,44.52,113,3.5,"2021-02-03 02:56:30",0,"2021-02-03 02:10:30",2.001,111.1,33.73,111,4.5,"2021-02-03 02:56:30",0,"2021-02-03 02:21:30",-0.018,0
"2021-02-03 04:00:00",5050,71.72,"2021-02-03 03:17:00",12.66,0.046,"2021-02-03 03:06:00",0,"2021-02-03 03:00:30",894,20,21.01,"2021-02-03 03:04:30",18.68,"2021-02-03 03:39:30",93,96.9,"2021-02-03 03:09:00",89.1,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",0.0007867577,0,2.037,101,21.36,74,4.2,"2021-02-03 03:12:00",0,"2021-02-03 03:56:00",3.442,90.5,15.54,51,5.7,"2021-02-03 03:44:00",1.5,"2021-02-03 03:16:30",-0.012,0
"2021-02-03 05:00:00",5051,73.67,"2021-02-03 04:01:00",12.67,0.05,"2021-02-03 04:30:00",0,"2021-02-03 04:00:30",894,20.02,20.63,"2021-02-03 04:22:00",18.99,"2021-02-03 04:45:00",88.6,92.6,"2021-02-03 04:57:30",85.8,"2021-02-03 04:15:30",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",0.001132255,0,2.151,101,24.93,120,5.3,"2021-02-03 04:04:00",0.7,"2021-02-03 04:26:30",3.811,88.3,15.99,93,7.6,"2021-02-03 04:12:30",1.5,"2021-02-03 04:00:30",-0.008,0
"2021-02-03 06:00:00",5052,74.15,"2021-02-03 05:59:30",12.62,0.095,"2021-02-03 05:00:30",-0.002,"2021-02-03 05:28:30",895,18.36,19.68,"2021-02-03 05:24:30",17.69,"2021-02-03 05:48:00",89.7,91.6,"2021-02-03 05:50:00",86.6,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",0.1940249,0,2.107,100.1,28.08,102,4.7,"2021-02-03 05:30:30",0.3,"2021-02-03 05:18:00",3.64,87.9,18.29,103,9.2,"2021-02-03 05:30:00",0.6,"2021-02-03 05:40:30",0.004,0
"2021-02-03 07:00:00",5053,64.85,"2021-02-03 07:00:00",12.71,13.08,"2021-02-03 06:01:30",0.077,"2021-02-03 06:00:30",895,18.75,19.91,"2021-02-03 06:58:00",18.01,"2021-02-03 06:02:30",84.5,86,"2021-02-03 06:37:30",82.2,"2021-02-03 06:59:30",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",2.371881,0,2.589,93.2,24.72,103,6.9,"2021-02-03 06:34:30",0.6,"2021-02-03 06:12:30",4.653,87.5,16.89,96,8,"2021-02-03 06:49:30",1.3,"2021-02-03 06:01:00",0.364,0.141
"2021-02-03 08:00:00",5054,52.04,"2021-02-03 08:00:00",13.2,16.08,"2021-02-03 07:17:30",0.118,"2021-02-03 07:18:00",896,20.81,21.68,"2021-02-03 07:45:00",19.58,"2021-02-03 07:01:00",80.9,82.9,"2021-02-03 07:05:00",78.74,"2021-02-03 07:45:30",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",9.169518,0,2.623,94.7,28.45,83,6.8,"2021-02-03 07:47:00",0.3,"2021-02-03 07:10:30",4.378,84.3,16.19,65,7.5,"2021-02-03 07:49:00",1.2,"2021-02-03 07:05:30",1.549,0.934
"2021-02-03 09:00:00",5055,48.72,"2021-02-03 09:00:00",13.34,13.57,"2021-02-03 08:04:30",0,"2021-02-03 08:02:30",896,21.71,22.98,"2021-02-03 08:59:00",20.67,"2021-02-03 08:15:30",79.57,83.9,"2021-02-03 08:15:00",74.34,"2021-02-03 08:49:30",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",15.86059,0,2.98,102.1,28.83,126,7.5,"2021-02-03 08:50:00",0.6,"2021-02-03 08:02:00",4.946,92.8,18.98,74,9.3,"2021-02-03 08:06:00",1.2,"2021-02-03 08:48:00",2.706,1.82
"2021-02-03 10:00:00",5056,48.48,"2021-02-03 09:02:00",13.48,13.64,"2021-02-03 09:18:00",0.149,"2021-02-03 09:59:30",896,23.45,24.74,"2021-02-03 10:00:00",22.17,"2021-02-03 09:02:30",71.48,76.97,"2021-02-03 09:07:30",63.72,"2021-02-03 09:57:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",20.77329,0,2.721,85.3,29.97,48,6.3,"2021-02-03 09:07:30",0.7,"2021-02-03 09:28:30",4.693,80.9,18.73,90,8,"2021-02-03 09:04:30",1.4,"2021-02-03 09:19:00",3.726,2.6
"2021-02-03 11:00:00",5057,48.75,"2021-02-03 10:40:30",13.52,20.26,"2021-02-03 10:36:00",0.119,"2021-02-03 10:12:00",896,25.85,27.29,"2021-02-03 11:00:00",24.56,"2021-02-03 10:00:30",60.31,65.35,"2021-02-03 10:23:00",53.14,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",16.81388,0,2.321,102.4,36.03,107,5.7,"2021-02-03 10:53:00",0.5,"2021-02-03 10:14:00",3.632,95.6,30.86,104,9.1,"2021-02-03 10:46:30",0.3,"2021-02-03 10:33:00",3.212,3.192
"2021-02-03 12:00:00",5058,50.47,"2021-02-03 11:00:30",13.46,18.79,"2021-02-03 11:30:30",0.109,"2021-02-03 11:48:00",895,27.44,28.23,"2021-02-03 11:59:00",26.75,"2021-02-03 11:44:30",53.89,56.56,"2021-02-03 11:01:00",49.65,"2021-02-03 11:55:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",20.37682,0,2.323,123.8,39.64,68,5.7,"2021-02-03 11:51:30",0.3,"2021-02-03 11:56:30",3.586,119.4,32.55,61,7.9,"2021-02-03 11:47:30",0.6,"2021-02-03 11:35:00",4.002,3.537
"2021-02-03 13:00:00",5059,53.28,"2021-02-03 12:09:30",13.25,17.98,"2021-02-03 12:37:30",0,"2021-02-03 12:52:30",894,28.53,29.58,"2021-02-03 12:53:00",27.7,"2021-02-03 12:06:00",48.53,53.08,"2021-02-03 12:01:30",42.98,"2021-02-03 12:59:30",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",23.02547,0,2.592,130.2,33.42,175,5.3,"2021-02-03 12:39:00",0.4,"2021-02-03 12:00:30",3.756,124.8,26.85,170,7.3,"2021-02-03 12:53:00",0.7,"2021-02-03 12:01:00",4.567,3.612
"2021-02-03 14:00:00",5060,53.33,"2021-02-03 13:49:00",13.21,13.52,"2021-02-03 13:17:00",0,"2021-02-03 13:13:00",894,29.57,30.91,"2021-02-03 13:02:30",28.95,"2021-02-03 13:56:00",40.47,43.38,"2021-02-03 13:00:30",36.82,"2021-02-03 13:32:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",20.72655,0,2.467,129.9,34.47,140,5,"2021-02-03 13:10:00",0.3,"2021-02-03 13:15:30",3.913,123.1,27.6,135,7.9,"2021-02-03 13:52:00",0.4,"2021-02-03 13:32:30",4.203,3.42
"2021-02-03 15:00:00",5061,52.03,"2021-02-03 14:21:00",13.18,13.65,"2021-02-03 14:20:30",0,"2021-02-03 14:19:30",893,30.13,33.74,"2021-02-03 14:31:30",28.96,"2021-02-03 14:25:30",37.76,40.82,"2021-02-03 14:04:30",35.31,"2021-02-03 14:43:30",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",16.11962,0,2.228,139.2,37.5,182,5.7,"2021-02-03 14:39:00",0.3,"2021-02-03 14:05:30",3.587,134.8,34.33,180,7.8,"2021-02-03 14:06:30",0.5,"2021-02-03 14:05:30",3.324,2.944
"2021-02-03 16:00:00",5062,53.45,"2021-02-03 15:43:30",13.15,13.34,"2021-02-03 15:44:30",0,"2021-02-03 15:08:00",893,30.26,34.03,"2021-02-03 15:20:30",28.63,"2021-02-03 15:53:00",36.43,39.7,"2021-02-03 16:00:00",33.3,"2021-02-03 15:36:30",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",10.89872,0,2.184,150.8,34.4,112,4.7,"2021-02-03 15:38:30",0,"2021-02-03 15:33:30",3.258,148,33.74,140,6.4,"2021-02-03 15:39:00",0.3,"2021-02-03 15:31:00",2.265,2.241
"2021-02-03 17:00:00",5063,56.47,"2021-02-03 16:33:00",13.17,13.35,"2021-02-03 16:57:30",0,"2021-02-03 16:01:00",893,30.34,33.99,"2021-02-03 16:34:00",29.07,"2021-02-03 16:00:30",35.49,39.66,"2021-02-03 16:00:30",33.56,"2021-02-03 16:37:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",7.415944,0,1.417,144.1,40.09,138,3.6,"2021-02-03 16:59:30",0,"2021-02-03 16:20:00",2.125,138.3,34.51,124,4.7,"2021-02-03 16:29:30",0,"2021-02-03 16:39:30",1.557,1.378
"2021-02-03 18:00:00",5064,57.12,"2021-02-03 17:00:30",13.07,13.17,"2021-02-03 17:55:00",-0.001,"2021-02-03 17:58:30",893,28.46,29.3,"2021-02-03 17:00:30",27.69,"2021-02-03 18:00:00",40.51,42.04,"2021-02-03 17:12:00",37.67,"2021-02-03 17:00:30",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",1.226147,0,1,78.53,32.3,89,3.5,"2021-02-03 17:01:30",0,"2021-02-03 17:39:30",1.813,77.55,28.83,52,4.3,"2021-02-03 17:02:30",0.6,"2021-02-03 17:28:30",0.228,0.472
"2021-02-03 19:00:00",5065,62.24,"2021-02-03 18:00:30",12.87,0.054,"2021-02-03 19:00:00",-0.001,"2021-02-03 18:06:00",893,28.12,28.74,"2021-02-03 18:20:30",27.3,"2021-02-03 18:10:30",42.83,44.28,"2021-02-03 18:41:30",41.66,"2021-02-03 18:01:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",0.01183514,0,0.83,49.96,19.63,67,1.8,"2021-02-03 18:01:00",0,"2021-02-03 18:12:00",1.939,58.66,10.99,45,2.8,"2021-02-03 18:36:30",1,"2021-02-03 18:01:30",-0.002,0.012
"2021-02-03 20:00:00",5066,64.62,"2021-02-03 19:59:30",12.79,0.048,"2021-02-03 20:00:00",0,"2021-02-03 19:00:30",894,28.12,28.53,"2021-02-03 19:12:30",27.49,"2021-02-03 19:56:00",41.01,44.26,"2021-02-03 19:03:00",39.59,"2021-02-03 19:35:30",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",0.0004230867,0,1.451,85.1,28.32,59,3.4,"2021-02-03 19:32:00",0.4,"2021-02-03 19:08:00",2.934,81.7,17.3,75,5.7,"2021-02-03 19:56:00",0.5,"2021-02-03 19:21:00",0.021,0
"2021-02-03 21:00:00",5067,64,"2021-02-03 21:00:00",12.78,0.047,"2021-02-03 20:47:00",0,"2021-02-03 20:00:30",894,27.92,28.23,"2021-02-03 20:10:30",27.08,"2021-02-03 20:59:30",41.38,44.95,"2021-02-03 20:56:30",39.6,"2021-02-03 20:05:30",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",0.0004023264,0,1.816,85.5,21.61,124,4.5,"2021-02-03 20:56:30",0.4,"2021-02-03 20:17:00",3.362,79.48,15.83,66,7.1,"2021-02-03 20:51:30",1.3,"2021-02-03 20:22:30",0.033,0
"2021-02-03 22:00:00",5068,63.95,"2021-02-03 21:06:30",12.77,0.046,"2021-02-03 21:50:30",0,"2021-02-03 21:00:30",895,26.92,27.68,"2021-02-03 21:00:30",25.97,"2021-02-03 21:58:30",46.93,51.14,"2021-02-03 22:00:00",44.49,"2021-02-03 21:01:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",0.0003967858,0,2.137,85.2,29.99,215,4.6,"2021-02-03 21:10:00",0.3,"2021-02-03 22:00:00",3.686,84,18.54,95,7.1,"2021-02-03 21:06:00",0.9,"2021-02-03 21:31:00",0.036,0
"2021-02-03 23:00:00",5069,64.86,"2021-02-03 22:00:30",12.76,0.045,"2021-02-03 22:58:30",0,"2021-02-03 22:00:30",894,25.19,26.37,"2021-02-03 22:02:00",24.15,"2021-02-03 22:56:30",58.74,67.96,"2021-02-03 23:00:00",50.26,"2021-02-03 22:00:30",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",0.0006205351,0,2.259,94.5,27.34,76,4.8,"2021-02-03 22:48:30",0.6,"2021-02-03 22:37:30",4.128,85.6,16.25,102,9.2,"2021-02-03 22:46:30",1.7,"2021-02-03 22:04:00",0.026,0
"2021-02-04 00:00:00",5070,68.22,"2021-02-03 23:00:30",12.76,0.044,"2021-02-03 23:25:00",0,"2021-02-03 23:00:30",894,23.8,24.73,"2021-02-03 23:02:00",22.41,"2021-02-03 23:56:00",71.54,77.32,"2021-02-03 23:53:30",67.17,"2021-02-03 23:15:30",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",0.001098024,0,2.803,106,22.7,118,6.1,"2021-02-03 23:45:30",0.9,"2021-02-03 23:54:00",4.422,96.5,17.4,114,7.3,"2021-02-03 23:40:30",1.1,"2021-02-03 23:49:30",0.018,0
"2021-02-04 01:00:00",5071,69.4,"2021-02-04 00:01:00",12.72,0.045,"2021-02-04 00:36:30",0,"2021-02-04 00:00:30",894,22.56,23.26,"2021-02-04 00:02:00",21.47,"2021-02-04 00:53:00",80.3,83.2,"2021-02-04 00:44:30",76.31,"2021-02-04 00:00:30",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",0.001354453,0,2.372,103,18.44,109,4.3,"2021-02-04 00:33:00",0.7,"2021-02-04 00:03:00",4.187,95.7,13.98,92,7.6,"2021-02-04 00:03:00",1.5,"2021-02-04 00:51:30",0.003,0
"2021-02-04 02:00:00",5072,70.51,"2021-02-04 01:01:00",12.71,0.045,"2021-02-04 01:16:00",0,"2021-02-04 01:00:30",893,21.56,22.23,"2021-02-04 01:02:00",20.34,"2021-02-04 01:57:30",85.8,88,"2021-02-04 01:53:00",82.1,"2021-02-04 01:01:30",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",0.001507751,0,2.53,105,16.97,84,5,"2021-02-04 01:47:00",0.5,"2021-02-04 01:04:00",4.14,94.3,15.16,113,7.2,"2021-02-04 01:43:00",1.5,"2021-02-04 01:48:30",-0.002,0
"2021-02-04 03:00:00",5073,71.16,"2021-02-04 03:00:00",12.72,0.045,"2021-02-04 02:21:30",0,"2021-02-04 02:00:30",893,21.37,21.84,"2021-02-04 02:49:30",20.42,"2021-02-04 02:23:00",85.4,89.9,"2021-02-04 02:07:00",82,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",0.001433595,0,2.164,96.4,19.32,109,5.1,"2021-02-04 02:06:00",0.8,"2021-02-04 02:27:30",3.987,89.8,14.6,68,6.7,"2021-02-04 02:18:00",1.8,"2021-02-04 02:02:30",-0.004,0
"2021-02-04 04:00:00",5074,71.11,"2021-02-04 03:08:00",12.63,0.046,"2021-02-04 03:12:00",0,"2021-02-04 03:00:30",893,21.14,21.69,"2021-02-04 03:04:30",20.1,"2021-02-04 03:26:00",81.4,84.2,"2021-02-04 03:22:30",79.31,"2021-02-04 03:49:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",0.001209543,0,2.153,84.1,15.7,87,4.3,"2021-02-04 03:12:30",0.8,"2021-02-04 03:06:30",3.905,81.7,12.53,97,6.3,"2021-02-04 03:34:00",1.8,"2021-02-04 03:34:30",-0.001,0
"2021-02-04 05:00:00",5075,71.2,"2021-02-04 04:03:30",12.63,0.047,"2021-02-04 04:09:00",0,"2021-02-04 04:00:30",894,20.44,21.12,"2021-02-04 04:27:00",19.31,"2021-02-04 04:44:00",83.5,91.8,"2021-02-04 04:54:30",78.02,"2021-02-04 04:24:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",0.001172027,0,2.458,83.5,15.34,104,4.7,"2021-02-04 04:21:30",1,"2021-02-04 04:46:30",4.424,78.84,11.36,76,7.2,"2021-02-04 04:57:30",1.9,"2021-02-04 04:00:30",-0.001,0
"2021-02-04 06:00:00",5076,71.83,"2021-02-04 05:00:30",12.67,0.059,"2021-02-04 05:00:30",-0.001,"2021-02-04 05:29:00",894,18.42,19.89,"2021-02-04 05:02:00",17.68,"2021-02-04 05:54:00",93.2,95.6,"2021-02-04 05:52:00",90.6,"2021-02-04 05:01:30",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",0.1725456,0,2.326,88.3,19.21,79,4.8,"2021-02-04 05:54:30",0.9,"2021-02-04 05:36:00",4.392,78.76,12.84,57,7.6,"2021-02-04 05:03:00",1.7,"2021-02-04 05:41:30",0,0
"2021-02-04 07:00:00",5077,57.56,"2021-02-04 07:00:00",12.74,12.81,"2021-02-04 06:00:30",0.068,"2021-02-04 06:01:30",895,18.83,19.86,"2021-02-04 06:59:30",17.81,"2021-02-04 06:00:30",90.4,95.1,"2021-02-04 06:05:00",85.1,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",3.833926,0,2.294,80.6,23.28,104,6,"2021-02-04 06:07:30",0.5,"2021-02-04 06:56:00",4.409,67.5,16.27,86,8.3,"2021-02-04 06:23:30",1.6,"2021-02-04 06:31:30",0.605,0.14
"2021-02-04 08:00:00",5078,50.15,"2021-02-04 08:00:00",13.09,18.12,"2021-02-04 07:03:00",0.144,"2021-02-04 07:00:30",896,20.39,21.63,"2021-02-04 08:00:00",19.65,"2021-02-04 07:07:30",81.1,86.2,"2021-02-04 07:08:30",71.67,"2021-02-04 07:58:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",9.798683,0,2.637,70.94,29.32,101,5.8,"2021-02-04 07:51:30",0,"2021-02-04 07:48:30",5.073,65.94,18.85,345,9.3,"2021-02-04 07:42:30",1,"2021-02-04 08:00:00",1.64,0.935
"2021-02-04 09:00:00",5079,44.5,"2021-02-04 08:56:00",13.33,13.48,"2021-02-04 08:49:00",-0.001,"2021-02-04 08:48:00",896,22.77,23.82,"2021-02-04 09:00:00",21.65,"2021-02-04 08:02:30",68.37,73.19,"2021-02-04 08:07:00",59.45,"2021-02-04 08:57:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",15.60507,0,1.897,91.4,37.01,74,5.1,"2021-02-04 08:55:30",0.4,"2021-02-04 08:48:00",3.252,87.6,25.03,94,7,"2021-02-04 08:02:30",0.4,"2021-02-04 08:48:00",2.855,1.832
"2021-02-04 10:00:00",5080,44.29,"2021-02-04 09:34:00",13.22,13.45,"2021-02-04 09:16:00",-0.001,"2021-02-04 09:14:30",896,24.48,25.29,"2021-02-04 09:49:00",23.69,"2021-02-04 09:00:30",61.08,64.49,"2021-02-04 09:11:30",57.53,"2021-02-04 09:50:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",20.26137,0,1.779,86.1,46.29,63,4.4,"2021-02-04 09:42:00",0,"2021-02-04 09:46:30",2.771,76.5,34.91,57,4.8,"2021-02-04 09:07:30",0,"2021-02-04 09:51:30",3.851,2.618
"2021-02-04 11:00:00",5081,44.82,"2021-02-04 10:10:00",13.22,13.53,"2021-02-04 10:03:00",0,"2021-02-04 10:05:30",896,25.45,26.66,"2021-02-04 10:55:00",24.49,"2021-02-04 10:00:30",58.69,61.39,"2021-02-04 10:22:00",55.63,"2021-02-04 10:58:30",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",17.46554,0,1.588,48.54,61.7,168,5,"2021-02-04 10:32:00",0,"2021-02-04 10:04:30",2.102,46.87,47.52,150,4.9,"2021-02-04 10:30:00",0,"2021-02-04 10:28:30",3.397,3.205
"2021-02-04 12:00:00",5082,46.75,"2021-02-04 11:00:30",13.22,13.58,"2021-02-04 11:45:00",0,"2021-02-04 11:02:30",895,27.03,28.08,"2021-02-04 11:24:00",26.2,"2021-02-04 11:04:00",53.85,57,"2021-02-04 11:08:30",51.13,"2021-02-04 11:44:30",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",21.14682,0,1.666,109.8,61.8,101,3.9,"2021-02-04 11:02:30",0,"2021-02-04 11:04:30",2.31,91.5,57.94,91,6.4,"2021-02-04 11:03:00",0,"2021-02-04 11:05:00",4.212,3.547
"2021-02-04 13:00:00",5083,50.59,"2021-02-04 12:00:30",13.21,14.69,"2021-02-04 13:00:00",0,"2021-02-04 12:49:00",894,28.52,31.97,"2021-02-04 12:44:00",26.89,"2021-02-04 12:05:00",49.33,55.11,"2021-02-04 12:00:30",44.84,"2021-02-04 12:56:30",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",23.52672,0,1.592,142.7,68.84,90,4.2,"2021-02-04 12:33:30",0,"2021-02-04 12:14:30",2.163,120.6,70.12,72,6.1,"2021-02-04 12:33:30",0,"2021-02-04 12:00:30",4.805,3.613
"2021-02-04 14:00:00",5084,51.98,"2021-02-04 14:00:00",13.17,13.52,"2021-02-04 13:33:30",0,"2021-02-04 13:09:00",894,29.44,31.37,"2021-02-04 13:10:30",28.2,"2021-02-04 13:06:00",45.06,49.87,"2021-02-04 13:06:30",40.54,"2021-02-04 13:56:30",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",19.09636,0,1.458,139.9,64.31,62,3.9,"2021-02-04 13:30:30",0,"2021-02-04 13:04:30",1.917,131.3,72.32,56,5.4,"2021-02-04 13:30:30",0,"2021-02-04 13:41:30",3.967,3.406
"2021-02-04 15:00:00",5085,51.72,"2021-02-04 15:00:00",13.19,13.43,"2021-02-04 14:10:30",0,"2021-02-04 14:49:00",893,30.19,31.95,"2021-02-04 14:39:00",28.64,"2021-02-04 14:13:00",39.2,44.31,"2021-02-04 14:04:30",33.54,"2021-02-04 14:36:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",17.52734,0,1.56,77.73,63.74,62,4.8,"2021-02-04 14:24:00",0,"2021-02-04 14:51:00",2.168,73.7,55.37,124,6.3,"2021-02-04 14:10:30",0,"2021-02-04 14:07:30",3.669,2.943
"2021-02-04 16:00:00",5086,50.4,"2021-02-04 15:21:30",13.12,13.36,"2021-02-04 15:26:30",-0.001,"2021-02-04 15:55:00",892,29.74,31.6,"2021-02-04 15:08:00",28.53,"2021-02-04 15:46:00",39.27,42.42,"2021-02-04 15:58:30",35.08,"2021-02-04 15:07:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",7.12417,0,1.846,128.5,38.69,141,4.7,"2021-02-04 15:39:00",0,"2021-02-04 15:07:30",2.911,124.3,36.02,182,6.2,"2021-02-04 15:28:30",0,"2021-02-04 15:02:00",1.481,2.24
"2021-02-04 17:00:00",5087,58.21,"2021-02-04 16:00:30",13.18,13.43,"2021-02-04 16:13:00",0,"2021-02-04 16:04:00",892,29.24,29.69,"2021-02-04 16:36:30",28.73,"2021-02-04 16:03:30",40.88,43.31,"2021-02-04 16:12:30",38.02,"2021-02-04 16:58:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",6.303143,0,1.845,127.9,27.14,127,4,"2021-02-04 16:00:30",0.4,"2021-02-04 16:20:00",2.933,120.1,25.17,74,5.6,"2021-02-04 16:09:30",0.3,"2021-02-04 16:55:00",1.301,1.375
"2021-02-04 18:00:00",5088,58.31,"2021-02-04 17:01:00",13.01,13.11,"2021-02-04 17:52:30",-0.001,"2021-02-04 17:59:00",892,28.08,29.32,"2021-02-04 17:03:00",26.98,"2021-02-04 17:56:00",42.59,46.18,"2021-02-04 17:52:00",38.74,"2021-02-04 17:00:30",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",0.9234898,0,1.293,92.2,20.43,86,3.6,"2021-02-04 17:15:30",0,"2021-02-04 17:22:30",2.466,85.5,14.28,75,4.9,"2021-02-04 17:16:30",0.3,"2021-02-04 17:39:30",0.175,0.474
"2021-02-04 19:00:00",5089,63.96,"2021-02-04 18:00:30",12.84,0.054,"2021-02-04 19:00:00",-0.001,"2021-02-04 18:03:00",893,27.37,28.08,"2021-02-04 18:12:00",26.63,"2021-02-04 18:54:30",46.59,49.28,"2021-02-04 18:56:30",45.13,"2021-02-04 18:01:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",0.008168746,0,1.044,47.17,26.68,8,2,"2021-02-04 18:15:30",0.3,"2021-02-04 18:13:30",2.362,52.35,24.04,16,3.4,"2021-02-04 18:07:00",1.6,"2021-02-04 18:09:00",0.004,0.012
"2021-02-04 20:00:00",5090,67.98,"2021-02-04 19:32:00",12.78,0.049,"2021-02-04 19:58:30",0,"2021-02-04 19:00:30",893,26.75,27.32,"2021-02-04 19:02:00",25.98,"2021-02-04 19:29:00",50.47,52.97,"2021-02-04 19:53:00",48.2,"2021-02-04 19:01:30",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",0.0008402558,0,0.714,49.72,20.58,57,1.4,"2021-02-04 19:26:30",0.3,"2021-02-04 19:40:00",1.719,30.43,14.38,11,2.8,"2021-02-04 19:15:30",0.3,"2021-02-04 19:34:00",-0.01,0
"2021-02-04 21:00:00",5091,67.61,"2021-02-04 20:58:30",12.79,0.047,"2021-02-04 20:51:30",0,"2021-02-04 20:00:30",894,26.21,26.78,"2021-02-04 20:20:30",24.55,"2021-02-04 20:59:00",53.52,58.17,"2021-02-04 20:55:00",51.37,"2021-02-04 20:07:30",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",0.001022189,0,0.664,35.56,33.07,34,1.5,"2021-02-04 20:06:00",0,"2021-02-04 20:56:00",1.524,20.26,19.82,335,3.2,"2021-02-04 20:59:30",0.8,"2021-02-04 20:46:30",-0.012,0
"2021-02-04 22:00:00",5092,66.14,"2021-02-04 22:00:00",12.76,0.046,"2021-02-04 21:51:30",0,"2021-02-04 21:00:30",894,25.77,26.28,"2021-02-04 21:53:00",25.03,"2021-02-04 21:21:00",57.13,58.87,"2021-02-04 21:15:30",55.85,"2021-02-04 21:55:30",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",0.0008431705,0,0.546,343,42.7,355,3.3,"2021-02-04 21:54:00",0,"2021-02-04 21:03:00",1.657,355.5,34.55,51,4.6,"2021-02-04 21:53:00",0.3,"2021-02-04 21:24:00",-0.016,0
"2021-02-04 23:00:00",5093,65.4,"2021-02-04 22:22:00",12.74,0.045,"2021-02-04 22:44:00",0,"2021-02-04 22:00:30",894,25.55,26.66,"2021-02-04 22:05:30",24.11,"2021-02-04 22:57:30",62.7,71.41,"2021-02-04 22:59:30",54.81,"2021-02-04 22:04:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",0.0005633723,0,1.718,63.89,26.4,62,5.7,"2021-02-04 22:13:30",0.4,"2021-02-04 22:01:00",3.024,61.16,18.3,56,5.9,"2021-02-04 22:53:30",1.2,"2021-02-04 22:12:30",0.012,0
"2021-02-05 00:00:00",5094,66.35,"2021-02-04 23:00:30",12.76,0.045,"2021-02-04 23:49:30",0,"2021-02-04 23:00:30",894,24.25,24.99,"2021-02-04 23:02:00",23.1,"2021-02-04 23:44:30",74.85,79.25,"2021-02-04 23:54:00",70.22,"2021-02-04 23:01:30",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",0.0008767334,0,1.876,45.29,24.1,67,4.3,"2021-02-04 23:16:00",0.5,"2021-02-04 23:38:00",3.319,43.68,17.45,60,5.3,"2021-02-04 23:15:00",0.6,"2021-02-04 23:17:30",0.004,0
"2021-02-05 01:00:00",5095,67.5,"2021-02-05 00:35:30",12.7,0.045,"2021-02-05 00:37:30",0,"2021-02-05 00:00:30",893,23.32,23.95,"2021-02-05 00:02:00",22.61,"2021-02-05 00:36:30",80.3,84.2,"2021-02-05 00:54:00",77.32,"2021-02-05 00:01:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",0.001115147,0,2.22,57.66,27.67,75,5.5,"2021-02-05 00:38:00",0.3,"2021-02-05 00:35:00",4.072,49.02,15.63,71,8.7,"2021-02-05 00:42:30",1,"2021-02-05 00:20:00",0.002,0
"2021-02-05 02:00:00",5096,68.37,"2021-02-05 01:00:30",12.73,0.044,"2021-02-05 01:39:00",0,"2021-02-05 01:00:30",893,22.61,23.23,"2021-02-05 01:10:30",21.29,"2021-02-05 01:59:00",85.2,88.9,"2021-02-05 01:54:00",82,"2021-02-05 01:00:30",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",0.001176353,0,2.507,60.41,20.81,86,7.1,"2021-02-05 01:44:30",0.7,"2021-02-05 01:11:30",4.186,56.56,15.25,47,7.8,"2021-02-05 01:27:30",1.1,"2021-02-05 01:28:30",-0.001,0
"2021-02-05 03:00:00",5097,69.57,"2021-02-05 02:02:00",12.72,0.045,"2021-02-05 02:54:00",0,"2021-02-05 02:00:30",893,21.82,22.32,"2021-02-05 02:02:00",20.58,"2021-02-05 02:59:00",88.4,90.7,"2021-02-05 02:36:30",86.3,"2021-02-05 02:01:30",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",0.001381816,0,1.732,56.34,27.4,54,3.9,"2021-02-05 02:06:00",0,"2021-02-05 02:11:30",2.928,52.77,17.84,43,5.9,"2021-02-05 02:45:00",0.6,"2021-02-05 02:11:00",-0.01,0
"2021-02-05 04:00:00",5098,70.09,"2021-02-05 03:00:30",12.71,0.045,"2021-02-05 03:18:00",0,"2021-02-05 03:00:30",893,21.15,21.56,"2021-02-05 03:04:30",20.27,"2021-02-05 03:08:30",88.6,90.7,"2021-02-05 03:38:30",86.4,"2021-02-05 03:59:30",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",0.001284562,0,2.077,48.81,24.87,52,5.4,"2021-02-05 03:34:30",0.4,"2021-02-05 03:15:00",3.54,42.87,16.3,27,6.1,"2021-02-05 03:57:30",0.4,"2021-02-05 03:04:30",-0.008,0
"2021-02-05 05:00:00",5099,69.91,"2021-02-05 05:00:00",12.69,0.045,"2021-02-05 04:29:00",0,"2021-02-05 04:00:30",893,20.9,21.37,"2021-02-05 04:09:30",19.89,"2021-02-05 05:00:00",86.3,88.4,"2021-02-05 04:06:30",84.8,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",0.00110061,0,2.287,57.64,23.96,38,5.1,"2021-02-05 04:13:30",0,"2021-02-05 04:27:30",3.883,50.49,15.27,39,6.6,"2021-02-05 04:03:00",0.6,"2021-02-05 04:48:00",-0.004,0
"2021-02-05 06:00:00",5100,69.56,"2021-02-05 05:17:30",12.6,0.062,"2021-02-05 05:00:30",-0.001,"2021-02-05 05:27:30",893,19.63,21.2,"2021-02-05 05:07:00",18.76,"2021-02-05 05:56:00",85.7,88.9,"2021-02-05 05:28:30",83.3,"2021-02-05 05:08:30",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",0.191411,0,2.516,57.05,21.33,92,4.8,"2021-02-05 05:24:00",0.4,"2021-02-05 05:05:00",4.335,48.96,15.26,63,7.5,"2021-02-05 05:41:00",1.7,"2021-02-05 05:00:30",0.01,0
"2021-02-05 07:00:00",5101,56.24,"2021-02-05 07:00:00",12.72,12.8,"2021-02-05 06:00:30",0.064,"2021-02-05 06:01:00",894,19.75,20.55,"2021-02-05 06:55:30",18.87,"2021-02-05 06:00:30",85.2,87.1,"2021-02-05 06:00:30",81.3,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",3.809826,0,2.446,69.67,22.58,33,5.5,"2021-02-05 06:21:00",0.3,"2021-02-05 06:42:30",4.166,60.68,15.31,56,7.3,"2021-02-05 06:15:30",1.7,"2021-02-05 06:52:30",0.616,0.139
"2021-02-05 08:00:00",5102,48.49,"2021-02-05 08:00:00",13.11,18.12,"2021-02-05 07:00:30",0.152,"2021-02-05 07:04:00",894,21.37,22.26,"2021-02-05 07:59:00",20.48,"2021-02-05 07:00:30",79.42,82.5,"2021-02-05 07:10:30",76.08,"2021-02-05 07:59:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",9.688449,0,2.647,52.61,26.54,49,5.5,"2021-02-05 07:03:00",0.5,"2021-02-05 07:46:00",4.532,51.24,17.76,58,7.9,"2021-02-05 07:04:30",1.6,"2021-02-05 07:30:30",1.659,0.932
"2021-02-05 09:00:00",5103,44.45,"2021-02-05 08:51:30",13.31,13.48,"2021-02-05 08:34:00",-0.001,"2021-02-05 08:48:00",895,23.13,23.95,"2021-02-05 08:54:00",21.97,"2021-02-05 08:01:00",73.14,76.5,"2021-02-05 08:08:00",69.82,"2021-02-05 08:47:30",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",15.44345,0,2.364,43.07,33.36,55,6,"2021-02-05 08:05:30",0.4,"2021-02-05 08:21:00",3.44,42.61,27.22,54,7.2,"2021-02-05 08:05:00",0.7,"2021-02-05 08:00:30",2.789,1.822
"2021-02-05 10:00:00",5104,42.8,"2021-02-05 09:29:30",13.25,13.46,"2021-02-05 09:19:00",0,"2021-02-05 09:03:00",895,25,26.17,"2021-02-05 09:44:00",23.71,"2021-02-05 09:02:30",67.24,72.11,"2021-02-05 09:05:00",62.75,"2021-02-05 09:49:30",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",20.18627,0,1.661,41.5,50.6,285,4.4,"2021-02-05 09:01:30",0,"2021-02-05 09:09:00",2.616,44.65,40.26,91,6.1,"2021-02-05 09:01:00",0.3,"2021-02-05 09:10:00",3.884,2.6
"2021-02-05 11:00:00",5105,43.23,"2021-02-05 10:07:00",13.23,13.52,"2021-02-05 10:01:00",0,"2021-02-05 10:05:30",894,26.86,28.7,"2021-02-05 10:46:30",25.96,"2021-02-05 10:22:00",55.4,65.09,"2021-02-05 10:02:00",44.57,"2021-02-05 10:44:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",17.7956,0,2.286,50.71,39.72,63,5.5,"2021-02-05 10:59:00",0,"2021-02-05 10:02:30",3.702,45.9,30.18,24,7.8,"2021-02-05 10:10:30",0.3,"2021-02-05 10:00:30",3.466,3.204
"2021-02-05 12:00:00",5106,47.14,"2021-02-05 11:00:30",13.24,17.8,"2021-02-05 11:01:30",0,"2021-02-05 11:01:00",894,28.52,29.14,"2021-02-05 11:41:00",27.25,"2021-02-05 11:02:30",46.49,52.3,"2021-02-05 11:04:00",41.16,"2021-02-05 11:28:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",21.959,0,1.949,72.86,42.54,96,4.5,"2021-02-05 11:07:00",0.3,"2021-02-05 11:42:00",3.304,66.41,30.11,79,6.7,"2021-02-05 11:11:00",0.3,"2021-02-05 11:36:00",4.439,3.564
"2021-02-05 13:00:00",5107,48.82,"2021-02-05 12:00:30",13.44,19.46,"2021-02-05 12:03:30",0.098,"2021-02-05 12:58:30",893,29.51,30.3,"2021-02-05 12:52:30",28.67,"2021-02-05 12:09:30",41.86,45.59,"2021-02-05 12:00:30",37.5,"2021-02-05 12:54:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",25.83804,0,2.264,78.68,40.01,86,5.8,"2021-02-05 12:56:30",0,"2021-02-05 12:50:00",3.523,73.13,29.7,46,7.4,"2021-02-05 12:56:30",0,"2021-02-05 12:26:00",5.252,3.641
"2021-02-05 14:00:00",5108,49.42,"2021-02-05 13:19:00",13.4,18.45,"2021-02-05 13:16:30",0.104,"2021-02-05 13:29:00",892,30.26,31.09,"2021-02-05 13:13:00",29.33,"2021-02-05 13:28:00",37.77,40.3,"2021-02-05 13:34:30",35.93,"2021-02-05 13:14:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",20.93293,0,1.854,95.6,48.52,76,4.6,"2021-02-05 13:47:00",0.5,"2021-02-05 13:58:30",2.987,86.7,40.04,85,6.6,"2021-02-05 13:27:30",0,"2021-02-05 13:40:00",4.354,3.436
"2021-02-05 15:00:00",5109,48.22,"2021-02-05 14:17:00",13.11,14.44,"2021-02-05 14:21:00",0,"2021-02-05 14:08:00",891,30.34,31.34,"2021-02-05 14:03:00",29.52,"2021-02-05 14:43:00",37.09,39.25,"2021-02-05 14:26:00",35.22,"2021-02-05 14:06:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",14.48238,0,1.942,77.57,35.18,359,3.9,"2021-02-05 14:09:00",0,"2021-02-05 14:01:30",3.058,73.08,26.59,105,6,"2021-02-05 14:39:00",0.6,"2021-02-05 14:28:30",3.016,2.956
"2021-02-05 16:00:00",5110,50.38,"2021-02-05 15:16:30",13.15,13.44,"2021-02-05 15:14:00",0,"2021-02-05 15:29:30",891,30.47,33.56,"2021-02-05 15:46:00",29.32,"2021-02-05 15:28:00",36.03,38.41,"2021-02-05 15:01:00",34.58,"2021-02-05 15:55:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",10.74879,0,1.648,78.52,48.28,6,5.1,"2021-02-05 15:25:00",0,"2021-02-05 15:30:00",2.879,69.24,33.08,11,7.1,"2021-02-05 15:24:00",0.7,"2021-02-05 15:19:00",2.257,2.251
"2021-02-05 17:00:00",5111,52.35,"2021-02-05 16:01:00",13.4,13.48,"2021-02-05 16:47:00",0.107,"2021-02-05 16:28:00",891,30.17,30.76,"2021-02-05 16:03:00",29.25,"2021-02-05 16:54:30",35.85,37.89,"2021-02-05 16:59:30",34.54,"2021-02-05 16:07:30",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",6.833765,0,1.69,52.9,39.9,53,3.8,"2021-02-05 16:03:00",0,"2021-02-05 16:44:30",2.914,45.52,28.84,73,6.4,"2021-02-05 16:57:00",0.6,"2021-02-05 16:43:30",1.431,1.386
"2021-02-05 18:00:00",5112,54.98,"2021-02-05 17:00:30",13,13.11,"2021-02-05 17:53:30",-0.001,"2021-02-05 17:57:30",892,28.67,29.55,"2021-02-05 17:03:00",27.73,"2021-02-05 17:59:00",38.7,41.39,"2021-02-05 18:00:00",36.44,"2021-02-05 17:05:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",0.9278281,0,1.662,54.85,29.67,57,3.5,"2021-02-05 17:11:30",0.4,"2021-02-05 17:59:00",2.876,50.18,19.05,55,6.2,"2021-02-05 17:11:30",0.7,"2021-02-05 17:48:00",0.193,0.478
"2021-02-05 19:00:00",5113,60.93,"2021-02-05 18:00:30",12.86,0.054,"2021-02-05 19:00:00",-0.001,"2021-02-05 18:00:30",892,28.96,30.64,"2021-02-05 18:27:30",27.57,"2021-02-05 18:01:30",42.94,45.2,"2021-02-05 18:29:30",41.74,"2021-02-05 18:00:30",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",0.005293085,0,1.033,38.98,24.44,29,2.1,"2021-02-05 18:26:00",0.4,"2021-02-05 18:11:00",2.066,40.8,15.32,31,3.4,"2021-02-05 18:40:00",0.8,"2021-02-05 18:33:00",0.006,0.012
"2021-02-05 20:00:00",5114,62.89,"2021-02-05 19:14:30",12.82,0.049,"2021-02-05 19:53:30",0,"2021-02-05 19:00:30",893,28.09,28.81,"2021-02-05 19:05:30",26.98,"2021-02-05 19:57:00",45.81,48.47,"2021-02-05 19:59:00",43.91,"2021-02-05 19:01:30",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",0.0006414521,0,0.737,53.55,23.78,53,1.8,"2021-02-05 19:50:30",0,"2021-02-05 19:18:00",1.493,47.21,13.53,51,3.5,"2021-02-05 19:40:00",0.6,"2021-02-05 19:25:00",-0.007,0
"2021-02-05 21:00:00",5115,62.89,"2021-02-05 20:59:30",12.81,0.047,"2021-02-05 20:54:00",0,"2021-02-05 20:00:30",893,27.29,27.87,"2021-02-05 20:20:30",26.38,"2021-02-05 20:28:30",48.64,50.55,"2021-02-05 20:47:00",47.21,"2021-02-05 20:21:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",0.0008180974,0,0.765,49.12,28.66,35,1.9,"2021-02-05 20:11:00",0,"2021-02-05 20:11:30",1.489,36.12,20.23,29,2.9,"2021-02-05 20:19:00",0.4,"2021-02-05 20:41:00",-0.007,0
"2021-02-05 22:00:00",5116,61.99,"2021-02-05 21:24:00",12.78,0.046,"2021-02-05 21:59:00",0,"2021-02-05 21:00:30",894,26.82,27.65,"2021-02-05 21:08:30",25.26,"2021-02-05 21:59:00",50.61,55.28,"2021-02-05 21:58:30",47.46,"2021-02-05 21:07:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",0.0006630755,0,2.623,56.79,27.52,15,8,"2021-02-05 21:53:30",0.4,"2021-02-05 21:38:00",4.578,53.6,16.39,62,9.6,"2021-02-05 21:53:30",1.3,"2021-02-05 21:34:30",0.044,0
"2021-02-05 23:00:00",5117,63.03,"2021-02-05 22:01:00",12.81,0.045,"2021-02-05 22:41:30",0,"2021-02-05 22:00:30",893,25.29,26.11,"2021-02-05 22:01:00",23.64,"2021-02-05 22:58:00",57.98,61.02,"2021-02-05 22:54:30",54.31,"2021-02-05 22:00:30",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",0.0008737777,0,2.445,47.63,29.97,55,5.4,"2021-02-05 22:57:30",0.4,"2021-02-05 22:37:30",4.262,48.81,17.79,57,7.9,"2021-02-05 22:49:30",1.6,"2021-02-05 22:04:30",0.03,0
"2021-02-06 00:00:00",5118,64.79,"2021-02-05 23:02:00",12.77,0.044,"2021-02-05 23:50:00",0,"2021-02-05 23:00:30",893,24.23,24.96,"2021-02-05 23:02:00",23.02,"2021-02-05 23:58:00",62.46,65.35,"2021-02-05 23:52:30",59.79,"2021-02-05 23:00:30",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",0.001082116,0,2.918,55.46,23.77,66,6.3,"2021-02-05 23:44:00",0.9,"2021-02-05 23:27:00",5.338,55.33,14.88,45,10,"2021-02-05 23:59:00",1.5,"2021-02-05 23:14:30",0.031,0
"2021-02-06 01:00:00",5119,65.26,"2021-02-06 00:00:30",12.76,0.044,"2021-02-06 00:09:00",0,"2021-02-06 00:00:30",893,23.34,24.02,"2021-02-06 00:02:00",21.92,"2021-02-06 00:59:30",61.79,66.63,"2021-02-06 00:20:30",56.82,"2021-02-06 00:52:30",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",0.001257295,0,3.694,57.49,22.41,39,8.1,"2021-02-06 00:32:30",0.6,"2021-02-06 00:44:30",6.3,54.91,15.02,61,11.4,"2021-02-06 00:36:30",2.3,"2021-02-06 00:53:00",0.04,0
"2021-02-06 02:00:00",5120,65.48,"2021-02-06 01:00:30",12.75,0.044,"2021-02-06 01:53:00",0,"2021-02-06 01:00:30",892,22.31,23.13,"2021-02-06 01:02:00",21.03,"2021-02-06 01:41:30",63.1,66.67,"2021-02-06 01:57:30",58.41,"2021-02-06 01:02:30",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",0.001275692,0,3.12,62.79,20.75,106,8.4,"2021-02-06 01:35:30",0,"2021-02-06 01:11:30",5.741,60.76,13.1,67,11.9,"2021-02-06 01:44:00",2.4,"2021-02-06 01:03:30",0.03,0
"2021-02-06 03:00:00",5121,66.3,"2021-02-06 02:00:30",12.69,0.044,"2021-02-06 02:19:30",0,"2021-02-06 02:00:30",892,21.52,22.26,"2021-02-06 02:02:00",20.68,"2021-02-06 02:37:30",66.21,68.74,"2021-02-06 02:22:00",63.82,"2021-02-06 02:58:30",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",0.00134095,0,2.872,62.47,26.92,95,6.8,"2021-02-06 02:42:30",0.7,"2021-02-06 02:28:00",5.209,60.02,16.45,72,9.4,"2021-02-06 02:04:00",1.4,"2021-02-06 02:38:00",0.022,0
"2021-02-06 04:00:00",5122,66.86,"2021-02-06 03:01:00",12.73,0.044,"2021-02-06 03:29:00",0,"2021-02-06 03:00:30",892,20.8,21.53,"2021-02-06 03:04:30",19.56,"2021-02-06 03:44:30",66.34,69.68,"2021-02-06 03:50:00",63.43,"2021-02-06 03:02:30",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",0.001376811,0,2.481,50.21,26.05,2,5.9,"2021-02-06 03:11:30",0.4,"2021-02-06 03:36:00",4.293,48.73,17.61,44,7.1,"2021-02-06 03:52:30",0.6,"2021-02-06 03:04:30",0.016,0
"2021-02-06 05:00:00",5123,67.43,"2021-02-06 05:00:00",12.69,0.044,"2021-02-06 04:36:00",0,"2021-02-06 04:00:30",893,20.74,21.56,"2021-02-06 05:00:00",19.86,"2021-02-06 04:20:30",64.21,67.94,"2021-02-06 04:00:30",61.44,"2021-02-06 04:59:30",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",0.001272732,0,2.392,38.77,24.74,11,5.6,"2021-02-06 04:59:30",0.8,"2021-02-06 04:17:30",4.363,39.51,15.03,11,7.2,"2021-02-06 04:58:30",1.4,"2021-02-06 04:20:00",0.017,0
"2021-02-06 06:00:00",5124,66.02,"2021-02-06 06:00:00",12.64,0.057,"2021-02-06 05:00:30",-0.001,"2021-02-06 05:25:30",893,20.21,21.69,"2021-02-06 05:09:00",19.37,"2021-02-06 05:54:00",63.58,65.47,"2021-02-06 05:54:30",61.25,"2021-02-06 05:01:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",0.1900862,0,2.747,36.7,23.21,47,8.1,"2021-02-06 05:08:30",0.5,"2021-02-06 05:46:30",4.902,36.36,16.84,54,8.3,"2021-02-06 05:08:30",1.4,"2021-02-06 05:05:30",0.034,0
"2021-02-06 07:00:00",5125,52.31,"2021-02-06 07:00:00",12.73,12.83,"2021-02-06 06:01:00",0.057,"2021-02-06 06:02:00",893,20.27,21.18,"2021-02-06 06:59:00",19.47,"2021-02-06 06:01:00",63.43,65.29,"2021-02-06 06:05:00",61.45,"2021-02-06 06:48:30",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",4.011811,0,3.177,37.53,26.32,11,8,"2021-02-06 06:35:00",0.3,"2021-02-06 06:30:30",NAN,35.81,44.7,NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",0.675,0.14
"2021-02-06 08:00:00",5126,46.12,"2021-02-06 08:00:00",13.05,17.93,"2021-02-06 07:00:30",0.137,"2021-02-06 07:02:00",894,21.71,22.55,"2021-02-06 07:56:30",20.83,"2021-02-06 07:00:30",60.88,61.94,"2021-02-06 07:56:00",59.75,"2021-02-06 07:15:30",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",10.13811,0,3.865,34.17,24.72,57,8.3,"2021-02-06 07:48:30",0.9,"2021-02-06 07:01:30",NAN,0,0,NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",1.704,0.948
"2021-02-06 09:00:00",5127,43.43,"2021-02-06 09:00:00",13.34,13.48,"2021-02-06 08:34:30",0,"2021-02-06 08:18:00",894,23.39,24.78,"2021-02-06 08:14:00",22.19,"2021-02-06 08:06:30",60.13,63.08,"2021-02-06 08:12:00",56.18,"2021-02-06 08:59:30",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",15.94379,0,3.916,39.12,22.7,42,8.4,"2021-02-06 08:42:30",0,"2021-02-06 08:07:30",NAN,37.24,37.91,63,NAN,"2021-02-06 08:10:00",NAN,"2021-02-06 08:10:00",2.757,1.845
"2021-02-06 10:00:00",5128,42.56,"2021-02-06 10:00:00",13.26,13.5,"2021-02-06 09:42:30",-0.001,"2021-02-06 09:21:00",894,25.59,28.56,"2021-02-06 09:45:00",23.92,"2021-02-06 09:02:30",55.79,59.15,"2021-02-06 09:40:30",51.98,"2021-02-06 09:59:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",20.62793,0,3.745,29.43,26.86,305,7.8,"2021-02-06 09:02:30",0.3,"2021-02-06 09:02:00",6.289,29.58,19.64,7,13,"2021-02-06 09:02:00",0.9,"2021-02-06 09:06:00",3.747,2.627
"2021-02-06 11:00:00",5129,42.33,"2021-02-06 10:21:00",13.27,13.58,"2021-02-06 10:02:00",0,"2021-02-06 10:39:30",894,26.77,28.29,"2021-02-06 10:19:30",25.48,"2021-02-06 10:02:00",49.38,53.45,"2021-02-06 10:03:00",43.72,"2021-02-06 10:52:30",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",18.26073,0,3.531,30.73,31.92,136,7.3,"2021-02-06 10:11:30",0.7,"2021-02-06 10:14:30",NAN,24.29,43.27,NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",3.431,3.231
"2021-02-06 12:00:00",5130,43.34,"2021-02-06 11:00:30",13.22,13.45,"2021-02-06 11:41:30",0,"2021-02-06 11:06:30",894,28.23,30.21,"2021-02-06 11:53:00",27.21,"2021-02-06 11:01:30",44.95,48.15,"2021-02-06 11:27:30",40.44,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",21.08161,0,2.732,30.66,39.52,86,7,"2021-02-06 11:13:30",0,"2021-02-06 11:16:30",NAN,22.27,100.8,NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",4.152,3.578
"2021-02-06 13:00:00",5131,45.23,"2021-02-06 12:00:30",13.22,18.1,"2021-02-06 12:01:00",0,"2021-02-06 12:50:00",893,29.51,30.82,"2021-02-06 12:56:00",28.54,"2021-02-06 12:21:00",40.97,43.57,"2021-02-06 12:22:30",37.8,"2021-02-06 12:40:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",24.88023,0,2.357,48.79,44.86,100,5.9,"2021-02-06 12:48:30",0.3,"2021-02-06 12:47:30",NAN,22.69,91.1,NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",5.047,3.65
"2021-02-06 14:00:00",5132,46.12,"2021-02-06 13:56:00",13.21,13.48,"2021-02-06 13:55:00",-0.001,"2021-02-06 13:05:30",892,30.09,30.77,"2021-02-06 13:03:00",29.65,"2021-02-06 13:56:30",39.93,41.49,"2021-02-06 13:16:00",38.25,"2021-02-06 13:42:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",21.17057,0,1.838,63.53,58.21,74,4.4,"2021-02-06 13:53:30",0,"2021-02-06 13:06:30",NAN,51.33,101.7,NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",4.394,3.433
"2021-02-06 15:00:00",5133,45.55,"2021-02-06 15:00:00",13.17,13.38,"2021-02-06 14:08:30",0,"2021-02-06 14:36:30",892,30.54,32.01,"2021-02-06 14:00:30",29.54,"2021-02-06 14:17:00",38.99,41.63,"2021-02-06 14:19:30",37.27,"2021-02-06 14:07:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",17.34651,0,1.769,62.49,54.37,6,5.9,"2021-02-06 14:58:30",0,"2021-02-06 14:04:30",NAN,42.82,90.6,NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",3.631,2.95
"2021-02-06 16:00:00",5134,45.2,"2021-02-06 15:06:30",13.17,13.34,"2021-02-06 15:02:00",0,"2021-02-06 15:03:30",892,30.53,32.32,"2021-02-06 15:49:00",29.78,"2021-02-06 15:33:30",38.08,40.78,"2021-02-06 15:08:00",36.27,"2021-02-06 15:26:30",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",11.10821,0,1.746,52.44,49.53,46,4.2,"2021-02-06 15:31:30",0,"2021-02-06 15:09:00",NAN,30.44,82.2,63,NAN,"2021-02-06 15:45:00",NAN,"2021-02-06 15:45:00",2.33,2.247
"2021-02-06 17:00:00",5135,46.8,"2021-02-06 16:00:30",13.16,13.29,"2021-02-06 16:59:30",0,"2021-02-06 16:57:00",892,30.21,31.66,"2021-02-06 16:09:30",29.55,"2021-02-06 16:41:00",38.22,40.61,"2021-02-06 16:42:30",36.12,"2021-02-06 16:08:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",5.868017,0,1.549,45.39,48.97,340,3.9,"2021-02-06 16:07:30",0,"2021-02-06 16:17:00",NAN,57.09,85.3,NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",1.229,1.384
"2021-02-06 18:00:00",5136,51.8,"2021-02-06 17:10:00",12.99,13.11,"2021-02-06 17:51:00",-0.001,"2021-02-06 18:00:00",892,28.83,30.02,"2021-02-06 17:03:00",27.63,"2021-02-06 17:59:30",41.12,43.2,"2021-02-06 17:58:30",38.61,"2021-02-06 17:05:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",0.889357,0,1.619,12.36,32.77,49,3.8,"2021-02-06 17:31:30",0.3,"2021-02-06 17:27:00",NAN,0,0,NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",0.183,0.478
"2021-02-06 19:00:00",5137,56.76,"2021-02-06 18:00:30",12.83,0.053,"2021-02-06 19:00:00",-0.001,"2021-02-06 18:02:30",893,26.67,27.76,"2021-02-06 18:07:30",25.85,"2021-02-06 18:57:30",44.49,45.84,"2021-02-06 18:54:00",43.15,"2021-02-06 18:05:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",0.00562649,0,0.887,46.49,36.81,75,2.4,"2021-02-06 18:02:30",0,"2021-02-06 18:11:30",NAN,0,0,NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",-0.002,0.013
"2021-02-06 20:00:00",5138,62.14,"2021-02-06 19:00:30",12.82,0.048,"2021-02-06 19:59:30",0,"2021-02-06 19:00:30",893,25.75,26.21,"2021-02-06 19:04:30",25.3,"2021-02-06 19:59:00",46.02,46.95,"2021-02-06 19:56:30",44.91,"2021-02-06 19:05:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",0.000804805,0,0.909,53.01,29.61,89,2.2,"2021-02-06 19:09:30",0,"2021-02-06 19:30:00",NAN,0,0,NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",-0.002,0
"2021-02-06 21:00:00",5139,62.4,"2021-02-06 20:25:00",12.76,0.046,"2021-02-06 20:59:30",0,"2021-02-06 20:00:30",894,25.03,25.5,"2021-02-06 20:09:00",24.41,"2021-02-06 20:49:30",47.58,48.83,"2021-02-06 21:00:00",46.4,"2021-02-06 20:10:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",0.001006775,0,0.712,69.78,27.56,7,2.1,"2021-02-06 20:09:00",0,"2021-02-06 20:13:30",NAN,0,0,NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",-0.01,0
"2021-02-06 22:00:00",5140,62.37,"2021-02-06 21:44:30",12.75,0.045,"2021-02-06 21:34:00",0,"2021-02-06 21:00:30",894,24.46,24.85,"2021-02-06 21:15:00",24.06,"2021-02-06 21:57:00",49.63,51.48,"2021-02-06 21:58:00",48.61,"2021-02-06 21:23:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",0.001111121,0,0.792,63.41,26.11,95,1.7,"2021-02-06 21:37:00",0.3,"2021-02-06 21:03:00",NAN,0,0,NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",-0.008,0
"2021-02-06 23:00:00",5141,60.74,"2021-02-06 22:59:30",12.77,0.045,"2021-02-06 22:59:00",0,"2021-02-06 22:00:30",894,24.23,24.76,"2021-02-06 22:20:30",23.79,"2021-02-06 23:00:00",51.96,54.78,"2021-02-06 22:59:00",49.91,"2021-02-06 22:22:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",0.0009931338,0,2.109,37.37,24.16,24,6.8,"2021-02-06 22:48:30",0,"2021-02-06 22:02:30",NAN,0,0,NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",0.027,0
"2021-02-07 00:00:00",5142,60.75,"2021-02-06 23:02:30",12.71,0.045,"2021-02-06 23:49:00",0,"2021-02-06 23:00:30",893,23.54,25.1,"2021-02-06 23:30:30",23.08,"2021-02-07 00:00:00",56.58,58.81,"2021-02-06 23:59:30",54.4,"2021-02-06 23:01:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",0.0008114958,0,2.491,44.68,25.19,89,6.4,"2021-02-06 23:09:00",0.3,"2021-02-06 23:47:30",NAN,0,103.4,NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",0.029,0
"2021-02-07 01:00:00",5143,60.92,"2021-02-07 00:01:30",12.71,0.044,"2021-02-07 00:28:00",0,"2021-02-07 00:00:30",893,22.43,23.05,"2021-02-07 00:05:30",21.92,"2021-02-07 00:59:00",62.08,65.47,"2021-02-07 00:59:30",58.71,"2021-02-07 00:01:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",0.0007985169,0,2.498,49.68,22.57,25,6,"2021-02-07 00:04:30",0.7,"2021-02-07 00:39:00",NAN,0,0,NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",0.023,0
"2021-02-07 02:00:00",5144,61.99,"2021-02-07 01:00:30",12.68,0.044,"2021-02-07 01:54:00",0,"2021-02-07 01:00:30",893,21.51,21.98,"2021-02-07 01:03:00",21.07,"2021-02-07 02:00:00",68.05,72.67,"2021-02-07 02:00:00",64.97,"2021-02-07 01:01:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",0.0009568369,0,2.297,37.12,23.94,50,5.6,"2021-02-07 01:01:30",0,"2021-02-07 01:36:30",NAN,0,0,NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",0.013,0
"2021-02-07 03:00:00",5145,62.89,"2021-02-07 02:01:00",12.71,0.044,"2021-02-07 02:57:00",0,"2021-02-07 02:00:30",893,20.41,21.48,"2021-02-07 02:41:00",19.7,"2021-02-07 03:00:00",77.02,84.5,"2021-02-07 03:00:00",72.08,"2021-02-07 02:01:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",0.001041983,0,2.506,24.51,20.13,15,5.3,"2021-02-07 02:42:30",0.5,"2021-02-07 02:07:00",NAN,9,102.8,NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",0.006,0
"2021-02-07 04:00:00",5146,64.2,"2021-02-07 03:01:30",12.68,0.044,"2021-02-07 03:37:30",0,"2021-02-07 03:00:30",893,19.39,20.82,"2021-02-07 03:31:00",19.02,"2021-02-07 03:58:30",87.1,89.9,"2021-02-07 03:59:00",83.9,"2021-02-07 03:00:30",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",0.001234095,0,2.3,20.03,26.36,25,4.8,"2021-02-07 03:30:30",0.4,"2021-02-07 03:51:00",NAN,12.48,101.8,NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",-0.006,0
"2021-02-07 05:00:00",5147,65.12,"2021-02-07 04:01:30",12.64,0.044,"2021-02-07 04:25:00",0,"2021-02-07 04:00:30",893,18.88,20.48,"2021-02-07 04:01:30",18.56,"2021-02-07 04:55:00",91.6,93.7,"2021-02-07 04:59:00",88.9,"2021-02-07 04:01:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",0.001322344,0,2.113,12.89,26.28,27,6.2,"2021-02-07 04:36:30",0,"2021-02-07 04:04:30",NAN,8.29,100.2,NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",-0.011,0
"2021-02-07 06:00:00",5148,64.79,"2021-02-07 06:00:00",12.66,0.059,"2021-02-07 05:00:30",-0.001,"2021-02-07 05:26:30",894,18.52,18.78,"2021-02-07 05:59:30",18.36,"2021-02-07 05:24:00",94.1,94.9,"2021-02-07 05:20:30",93,"2021-02-07 05:01:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",0.3142669,0,2.178,17.92,24.17,46,5.4,"2021-02-07 05:09:30",0.6,"2021-02-07 05:13:30",NAN,0,0,NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",0.009,0
"2021-02-07 07:00:00",5149,47.35,"2021-02-07 07:00:00",12.79,14.9,"2021-02-07 06:01:30",0.117,"2021-02-07 06:00:30",895,19.99,21.35,"2021-02-07 06:47:00",18.75,"2021-02-07 06:01:00",87.8,93.4,"2021-02-07 06:05:00",81.7,"2021-02-07 06:49:30",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",4.572003,0,1.414,18.36,43.83,6,5.2,"2021-02-07 06:13:30",0,"2021-02-07 06:16:00",NAN,6.113,99.3,NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",0.779,0.138
"2021-02-07 08:00:00",5150,41.15,"2021-02-07 08:00:00",13.38,17.62,"2021-02-07 07:01:30",-0.001,"2021-02-07 07:59:00",895,21.39,22.66,"2021-02-07 07:56:30",20.45,"2021-02-07 07:02:30",80.9,86.5,"2021-02-07 07:05:30",74.58,"2021-02-07 07:57:30",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",9.781025,0,1.637,28.75,34.49,9,3.7,"2021-02-07 07:43:30",0,"2021-02-07 07:06:30",NAN,21.01,48.69,0,NAN,"2021-02-07 07:50:30",NAN,"2021-02-07 07:50:30",1.745,0.931
"2021-02-07 09:00:00",5151,39.96,"2021-02-07 08:58:00",13.3,13.49,"2021-02-07 08:13:30",-0.001,"2021-02-07 08:11:00",895,23.15,24.76,"2021-02-07 08:46:00",22.23,"2021-02-07 08:09:30",71.03,74.9,"2021-02-07 08:11:30",65.55,"2021-02-07 08:56:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",15.28279,0,1.953,34.08,38.01,68,4.7,"2021-02-07 08:05:30",0.4,"2021-02-07 08:04:30",NAN,21.78,74.29,0,NAN,"2021-02-07 08:59:30",NAN,"2021-02-07 08:59:30",2.807,1.828
"2021-02-07 10:00:00",5152,37.44,"2021-02-07 10:00:00",13.24,13.49,"2021-02-07 09:16:00",-0.001,"2021-02-07 09:25:30",895,25.04,26.76,"2021-02-07 09:58:00",24.15,"2021-02-07 09:01:00",60.95,66.3,"2021-02-07 09:00:30",53.22,"2021-02-07 09:59:30",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",20.6736,0,1.467,34.2,56.08,1,4.1,"2021-02-07 09:12:30",0,"2021-02-07 09:07:30",NAN,30.81,81.5,NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",4.013,2.621
"2021-02-07 11:00:00",5153,37.02,"2021-02-07 10:04:00",13.22,14.09,"2021-02-07 10:04:30",0,"2021-02-07 10:04:00",895,26.69,28.11,"2021-02-07 10:53:30",25.65,"2021-02-07 10:05:00",51.04,55.62,"2021-02-07 10:09:00",47.59,"2021-02-07 10:58:30",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",18.94506,0,1.517,39.67,62.29,65,3.7,"2021-02-07 10:02:00",0,"2021-02-07 10:04:30",NAN,5.474,69.94,NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",3.772,3.229
"2021-02-07 12:00:00",5154,41.71,"2021-02-07 11:00:30",13.17,13.61,"2021-02-07 11:20:00",0,"2021-02-07 11:23:30",894,28.37,30.35,"2021-02-07 11:56:00",26.87,"2021-02-07 11:10:30",44.36,48.84,"2021-02-07 11:15:00",39.72,"2021-02-07 11:58:30",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",21.71684,0,1.63,80.6,73.25,109,3.7,"2021-02-07 11:40:30",0.3,"2021-02-07 11:27:00",NAN,54.6,86,136,NAN,"2021-02-07 11:58:00",NAN,"2021-02-07 11:58:00",4.423,3.584
"2021-02-07 13:00:00",5155,43.8,"2021-02-07 12:00:30",13.13,14.98,"2021-02-07 12:59:30",0,"2021-02-07 12:41:30",893,30.04,32.14,"2021-02-07 12:48:30",28.29,"2021-02-07 12:02:30",39.11,42.51,"2021-02-07 12:09:30",36.4,"2021-02-07 12:51:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",22.31219,0,1.412,147.6,77.44,153,4.9,"2021-02-07 12:49:00",0,"2021-02-07 12:03:30",NAN,150.3,80.3,159,NAN,"2021-02-07 12:45:00",NAN,"2021-02-07 12:45:00",4.679,3.658
"2021-02-07 14:00:00",5156,46.29,"2021-02-07 13:00:30",13.13,14.16,"2021-02-07 13:41:30",0,"2021-02-07 13:09:00",892,30.04,31.85,"2021-02-07 13:50:00",29.23,"2021-02-07 13:43:00",37.39,40.04,"2021-02-07 13:04:30",32.23,"2021-02-07 13:56:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",17.18781,0,1.454,84.7,73.88,143,3.9,"2021-02-07 13:07:30",0,"2021-02-07 13:06:00",3.868,74.97,69.94,168,74,"2021-02-07 13:54:30",0,"2021-02-07 13:08:30",3.6,3.451
"2021-02-07 15:00:00",5157,44.11,"2021-02-07 14:48:30",13.14,16.13,"2021-02-07 14:55:30",0,"2021-02-07 14:19:30",891,31.59,32.92,"2021-02-07 14:50:00",30.85,"2021-02-07 14:05:30",30.02,34.53,"2021-02-07 14:02:30",26.63,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",20.89673,0,1.953,125.9,45.7,139,6.3,"2021-02-07 14:53:30",0.3,"2021-02-07 14:43:30",2.779,112.9,40.9,90,8,"2021-02-07 14:53:30",0,"2021-02-07 14:11:00",4.417,2.989
"2021-02-07 16:00:00",5158,44.88,"2021-02-07 15:00:30",13.14,13.34,"2021-02-07 15:54:00",0,"2021-02-07 15:03:00",891,31.59,32.6,"2021-02-07 15:00:30",30.83,"2021-02-07 15:23:30",26.98,29.03,"2021-02-07 15:18:00",24.8,"2021-02-07 15:05:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",14.25332,0,1.912,99.4,62.37,168,4.6,"2021-02-07 15:45:00",0.3,"2021-02-07 15:39:00",NAN,86.2,49.86,NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",3.024,2.289
"2021-02-07 17:00:00",5159,46.33,"2021-02-07 16:00:30",13.15,13.31,"2021-02-07 16:15:30",0,"2021-02-07 16:52:00",891,31.3,32.38,"2021-02-07 16:06:30",30.5,"2021-02-07 16:58:00",27.26,28.99,"2021-02-07 16:49:30",25.32,"2021-02-07 16:26:30",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",7.873066,0,1.605,97.2,42.77,104,4.1,"2021-02-07 16:28:00",0.3,"2021-02-07 16:23:30",NAN,79.87,57.87,NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",1.674,1.411
"2021-02-07 18:00:00",5160,49.68,"2021-02-07 17:00:30",13.04,13.09,"2021-02-07 17:59:00",-0.001,"2021-02-07 17:51:30",892,29.44,30.76,"2021-02-07 17:03:00",28.3,"2021-02-07 18:00:00",30.7,32.81,"2021-02-07 17:58:30",27.86,"2021-02-07 17:05:30",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",1.16555,0,0.998,83.3,26.72,66,3.1,"2021-02-07 17:20:30",0,"2021-02-07 17:46:00",1.856,82.3,19.88,95,3.5,"2021-02-07 17:14:30",0,"2021-02-07 17:00:30",0.216,0.488
"2021-02-07 19:00:00",5161,56.41,"2021-02-07 18:00:30",12.89,0.054,"2021-02-07 18:59:30",-0.001,"2021-02-07 18:06:00",892,27.49,28.6,"2021-02-07 18:00:30",26.9,"2021-02-07 18:47:30",33.96,36.33,"2021-02-07 18:33:30",32.12,"2021-02-07 18:08:30",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",0.01925198,0,0.798,64.32,27.93,37,1.9,"2021-02-07 18:37:00",0.3,"2021-02-07 18:25:30",NAN,71,103.4,NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",-0.002,0.013
"2021-02-07 20:00:00",5162,60.06,"2021-02-07 20:00:00",12.79,0.048,"2021-02-07 20:00:00",0,"2021-02-07 19:00:30",893,27.02,28.15,"2021-02-07 19:50:00",26.66,"2021-02-07 19:59:30",35.03,36.02,"2021-02-07 19:59:30",34.42,"2021-02-07 19:43:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",0.0009992566,0,1.257,40.22,23.07,13,2.9,"2021-02-07 19:25:00",0.4,"2021-02-07 19:21:30",NAN,27,103.4,NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",0.015,0
"2021-02-07 21:00:00",5163,59.27,"2021-02-07 20:59:30",12.77,0.047,"2021-02-07 20:28:00",0,"2021-02-07 20:00:30",894,26.59,27.09,"2021-02-07 20:27:30",26.36,"2021-02-07 20:42:00",38.79,41.36,"2021-02-07 20:48:30",36.05,"2021-02-07 20:05:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",0.000943738,0,1.081,30.34,12.78,30,1.8,"2021-02-07 20:08:00",0.3,"2021-02-07 20:12:00",NAN,0,0,NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",0.007,0
"2021-02-07 22:00:00",5164,58.35,"2021-02-07 22:00:00",12.78,0.046,"2021-02-07 21:33:30",0,"2021-02-07 21:00:30",894,26.75,27.89,"2021-02-07 21:50:30",26.4,"2021-02-07 21:46:00",40.98,42.6,"2021-02-07 21:49:00",39.89,"2021-02-07 21:21:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",0.0008650008,0,0.913,34.32,13.07,56,2.1,"2021-02-07 21:21:00",0.3,"2021-02-07 21:59:30",NAN,44.63,96.7,NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",-0.001,0
"2021-02-07 23:00:00",5165,57.05,"2021-02-07 22:33:30",12.75,0.046,"2021-02-07 22:59:30",0,"2021-02-07 22:00:30",894,26.27,28,"2021-02-07 22:31:00",24.31,"2021-02-07 22:58:00",49.7,60.22,"2021-02-07 22:52:00",39.85,"2021-02-07 22:23:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",0.0006421431,0,1.896,73.5,23.28,25,4.9,"2021-02-07 22:54:30",0.3,"2021-02-07 22:03:30",NAN,72.07,77.49,NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",0.027,0
"2021-02-08 00:00:00",5166,58.18,"2021-02-07 23:00:30",12.76,0.045,"2021-02-07 23:54:30",0,"2021-02-07 23:00:30",893,24.18,25.96,"2021-02-07 23:36:30",22.95,"2021-02-08 00:00:00",64.48,71.48,"2021-02-08 00:00:00",59.09,"2021-02-07 23:04:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",0.0008884105,0,2.387,70.41,21.83,85,5.3,"2021-02-07 23:50:30",0.7,"2021-02-07 23:40:30",NAN,53.62,73.26,NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",0.021,0
"2021-02-08 01:00:00",5167,59.47,"2021-02-08 00:00:30",12.69,0.044,"2021-02-08 00:43:30",0,"2021-02-08 00:00:30",893,22.58,23.84,"2021-02-08 00:12:00",21.99,"2021-02-08 00:59:30",75.4,78.54,"2021-02-08 00:59:00",70.95,"2021-02-08 00:00:30",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",0.001161644,0,2.157,54.58,27.66,38,4.4,"2021-02-08 00:12:00",0,"2021-02-08 00:18:30",NAN,34.16,96.1,NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",0.005,0
"2021-02-08 02:00:00",5168,61.17,"2021-02-08 01:01:30",12.72,0.044,"2021-02-08 01:13:00",0,"2021-02-08 01:00:30",893,21.71,23.19,"2021-02-08 01:00:30",21.05,"2021-02-08 01:59:30",81.6,84.3,"2021-02-08 01:59:00",77.73,"2021-02-08 01:01:30",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",0.001315111,0,2.251,39.14,24.73,19,5,"2021-02-08 01:55:00",0.5,"2021-02-08 01:51:30",NAN,26.1,90.9,NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",0,0
"2021-02-08 03:00:00",5169,62.22,"2021-02-08 02:01:00",12.7,0.044,"2021-02-08 02:36:00",0,"2021-02-08 02:00:30",892,20.66,22.24,"2021-02-08 02:00:30",20.24,"2021-02-08 03:00:00",88.1,90.5,"2021-02-08 03:00:00",83.5,"2021-02-08 02:02:30",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",0.00142511,0,2.501,39.69,25.36,24,6.6,"2021-02-08 02:59:00",0.3,"2021-02-08 02:24:30",NAN,17.5,100.2,NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",-0.005,0
"2021-02-08 04:00:00",5170,63.15,"2021-02-08 03:01:00",12.64,0.044,"2021-02-08 03:09:00",0,"2021-02-08 03:00:30",892,20.26,21.46,"2021-02-08 03:01:30",20,"2021-02-08 03:36:30",90.1,91.6,"2021-02-08 03:05:30",88.5,"2021-02-08 03:49:30",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",0.001381218,0,2.776,51.93,27.15,98,6.5,"2021-02-08 03:50:30",0.8,"2021-02-08 03:20:30",NAN,27.31,97.2,NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",-0.006,0
"2021-02-08 05:00:00",5171,63.54,"2021-02-08 04:15:30",12.66,0.044,"2021-02-08 04:21:00",0,"2021-02-08 04:00:30",892,20.08,21.33,"2021-02-08 04:02:00",19.36,"2021-02-08 04:59:00",90.4,93.3,"2021-02-08 04:58:00",88.3,"2021-02-08 04:15:30",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",0.001184577,0,2.73,50.89,25.98,67,5.5,"2021-02-08 04:20:30",0.8,"2021-02-08 04:31:00",NAN,41.96,90.9,NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",-0.006,0
"2021-02-08 06:00:00",5172,64.09,"2021-02-08 05:01:30",12.67,0.066,"2021-02-08 05:00:30",-0.002,"2021-02-08 05:26:00",893,19.21,20.66,"2021-02-08 05:00:30",19,"2021-02-08 05:48:00",94.1,95.7,"2021-02-08 05:52:30",92.5,"2021-02-08 05:04:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",0.2218696,0,2.432,42.89,27.08,56,6.1,"2021-02-08 05:36:00",0.4,"2021-02-08 05:51:00",NAN,0,102.8,NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",0.003,0
"2021-02-08 07:00:00",5173,51.2,"2021-02-08 07:00:00",12.73,12.85,"2021-02-08 06:02:30",0.07,"2021-02-08 06:00:30",894,19.79,21.08,"2021-02-08 06:32:00",19.01,"2021-02-08 06:00:30",89.4,94.7,"2021-02-08 06:05:30",83.7,"2021-02-08 06:59:30",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",3.799808,0,2.589,47.18,23.2,23,5,"2021-02-08 06:01:30",0.6,"2021-02-08 06:53:30",NAN,16.67,98.9,NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",0.607,0.138
"2021-02-08 08:00:00",5174,40.84,"2021-02-08 08:00:00",13.09,17.97,"2021-02-08 07:00:30",0.148,"2021-02-08 07:01:00",894,21.79,22.92,"2021-02-08 07:58:30",20.53,"2021-02-08 07:01:30",78.6,83.7,"2021-02-08 07:05:30",73.85,"2021-02-08 07:59:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",9.729535,0,1.953,32.27,29.92,19,4.9,"2021-02-08 07:07:30",0.3,"2021-02-08 07:10:30",NAN,24.1,81.7,24,NAN,"2021-02-08 07:49:30",NAN,"2021-02-08 07:49:30",1.729,0.932
"2021-02-08 09:00:00",5175,37.02,"2021-02-08 08:47:00",13.27,13.43,"2021-02-08 08:48:00",-0.001,"2021-02-08 08:35:00",894,23.77,25,"2021-02-08 08:45:00",22.79,"2021-02-08 08:01:00",71.03,74.4,"2021-02-08 08:06:30",66.85,"2021-02-08 08:45:30",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",15.14918,0,1.465,31.73,49.07,62,3.4,"2021-02-08 08:56:30",0,"2021-02-08 08:15:30",NAN,29.86,50.1,2,NAN,"2021-02-08 08:15:00",NAN,"2021-02-08 08:15:00",2.868,1.825
"2021-02-08 10:00:00",5176,36.4,"2021-02-08 09:36:00",13.18,13.49,"2021-02-08 09:15:30",-0.001,"2021-02-08 09:24:30",894,25.65,26.89,"2021-02-08 09:51:00",24.18,"2021-02-08 09:02:30",64,70.1,"2021-02-08 09:00:30",59.55,"2021-02-08 09:56:30",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",20.11572,0,1.326,3.061,65.63,300,3.2,"2021-02-08 09:52:00",0,"2021-02-08 09:05:30",NAN,10.97,81.2,NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",3.963,2.609
"2021-02-08 11:00:00",5177,37.31,"2021-02-08 10:00:30",13.19,13.53,"2021-02-08 10:31:30",0,"2021-02-08 10:04:00",894,26.28,27.07,"2021-02-08 10:45:30",25.45,"2021-02-08 10:01:30",59.14,62.83,"2021-02-08 10:14:30",56.04,"2021-02-08 10:46:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",8.940902,0,0.975,284.7,85.7,245,2.7,"2021-02-08 10:19:00",0,"2021-02-08 10:02:30",NAN,330,96.5,NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",1.785,3.209
"2021-02-08 12:00:00",5178,42.4,"2021-02-08 12:00:00",13.22,13.61,"2021-02-08 11:22:00",0,"2021-02-08 11:07:00",893,27.74,30.88,"2021-02-08 11:59:30",26.33,"2021-02-08 11:06:00",53.47,58.79,"2021-02-08 11:07:30",45.94,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",16.81968,0,1.075,241.9,62.04,238,3,"2021-02-08 12:00:00",0,"2021-02-08 11:07:00",NAN,244.9,65.7,NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",3.446,3.558
"2021-02-08 13:00:00",5179,41.62,"2021-02-08 12:08:00",13.2,13.52,"2021-02-08 12:37:00",0,"2021-02-08 12:05:00",892,29.7,31.8,"2021-02-08 12:59:30",28.86,"2021-02-08 12:22:30",45.31,47.99,"2021-02-08 12:01:30",39.05,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",19.85127,0,1.6,153.9,73.48,207,5.1,"2021-02-08 12:20:00",0,"2021-02-08 12:57:00",2.553,159.8,69.59,195,65,"2021-02-08 12:30:00",0,"2021-02-08 12:00:30",4.122,3.637
"2021-02-08 14:00:00",5180,43.27,"2021-02-08 13:13:30",13.16,13.53,"2021-02-08 13:18:00",0,"2021-02-08 13:08:30",891,30.19,31.8,"2021-02-08 13:00:30",28.9,"2021-02-08 13:25:30",40.43,43.95,"2021-02-08 13:28:00",36.83,"2021-02-08 13:52:30",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",13.37742,0,1.508,116.5,70.28,149,3.9,"2021-02-08 13:35:30",0,"2021-02-08 13:46:00",NAN,114.3,75.85,157,NAN,"2021-02-08 13:45:00",NAN,"2021-02-08 13:45:00",2.803,3.439
"2021-02-08 15:00:00",5181,45.54,"2021-02-08 14:54:00",13.4,19.19,"2021-02-08 14:11:30",0.114,"2021-02-08 14:58:00",891,30.59,31.93,"2021-02-08 15:00:00",29.38,"2021-02-08 14:11:00",36.1,39.82,"2021-02-08 14:18:00",30.83,"2021-02-08 14:58:30",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",13.98786,0,1.607,130.4,57.37,161,3.8,"2021-02-08 14:51:30",0.3,"2021-02-08 14:14:00",2.333,124.4,51.62,175,4.5,"2021-02-08 14:51:30",0.4,"2021-02-08 14:15:00",2.942,2.973
"2021-02-08 16:00:00",5182,44.32,"2021-02-08 15:21:30",13.37,18.38,"2021-02-08 15:57:30",0.104,"2021-02-08 15:04:00",891,31.63,32.89,"2021-02-08 15:12:00",30.95,"2021-02-08 15:27:30",30.99,33.13,"2021-02-08 15:29:30",29.08,"2021-02-08 15:13:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",12.1482,0,1.349,29.29,73.76,107,4.5,"2021-02-08 15:42:30",0,"2021-02-08 15:05:30",1.904,36.73,70.63,98,5.8,"2021-02-08 15:00:30",0,"2021-02-08 15:05:30",2.6,2.275
"2021-02-08 17:00:00",5183,46.38,"2021-02-08 16:00:30",13.21,13.29,"2021-02-08 16:58:00",-0.001,"2021-02-08 16:48:30",891,29.13,31.09,"2021-02-08 16:00:30",27.32,"2021-02-08 17:00:00",40.02,48.34,"2021-02-08 17:00:00",29.6,"2021-02-08 16:06:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",2.465124,0,1.051,315.7,34.11,305,2.5,"2021-02-08 16:18:30",0,"2021-02-08 16:05:00",2.02,317.9,28.23,306,3.9,"2021-02-08 16:47:30",0,"2021-02-08 16:04:30",0.493,1.392
"2021-02-08 18:00:00",5184,55.53,"2021-02-08 17:00:30",12.94,9.1,"2021-02-08 18:00:00",-0.001,"2021-02-08 17:51:30",891,26.92,27.96,"2021-02-08 17:47:00",26.47,"2021-02-08 17:55:30",50.67,53.17,"2021-02-08 17:47:30",48.2,"2021-02-08 17:01:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",0.3362942,0,0.701,316.9,27.83,319,2,"2021-02-08 17:00:30",0,"2021-02-08 17:10:00",NAN,311.9,34.08,NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",0.056,0.479
"2021-02-08 19:00:00",5185,59.58,"2021-02-08 18:59:30",12.85,0.053,"2021-02-08 18:59:00",0,"2021-02-08 18:00:30",892,27.38,27.82,"2021-02-08 18:17:00",26.59,"2021-02-08 18:09:30",53.03,55.44,"2021-02-08 18:54:00",51.59,"2021-02-08 18:09:30",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",0.001999335,0,0.573,321,17.19,298,1.6,"2021-02-08 18:09:30",0,"2021-02-08 18:23:00",NAN,320.7,18.67,319,NAN,"2021-02-08 18:10:30",NAN,"2021-02-08 18:10:30",-0.014,0.013
"2021-02-08 20:00:00",5186,59.37,"2021-02-08 20:00:00",12.8,0.048,"2021-02-08 19:59:30",0,"2021-02-08 19:00:30",892,26.15,27.36,"2021-02-08 19:00:30",25.55,"2021-02-08 19:38:00",55.88,57.26,"2021-02-08 19:31:30",54.51,"2021-02-08 19:02:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",0.0008360246,0,0.491,327.6,13.56,291,1.1,"2021-02-08 19:01:30",0,"2021-02-08 19:07:00",NAN,330.6,87.4,NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",-0.018,0
"2021-02-08 21:00:00",5187,59.23,"2021-02-08 20:10:00",12.83,0.047,"2021-02-08 20:56:00",0,"2021-02-08 20:00:30",893,25.94,27.77,"2021-02-08 20:17:30",25.1,"2021-02-08 20:28:00",56.28,59.08,"2021-02-08 20:17:30",54.63,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",0.0008324189,0,0.251,113.7,68.24,6,0.9,"2021-02-08 20:14:30",0,"2021-02-08 20:02:00",NAN,202.2,69.87,0,NAN,"2021-02-08 20:30:00",NAN,"2021-02-08 20:30:00",-0.027,0
"2021-02-08 22:00:00",5188,58.92,"2021-02-08 21:24:30",12.78,0.046,"2021-02-08 21:52:30",0,"2021-02-08 21:00:30",894,24.45,26.45,"2021-02-08 21:01:30",20.56,"2021-02-08 21:57:00",59.97,84,"2021-02-08 21:56:00",53.62,"2021-02-08 21:09:30",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",0.0006657513,0,1.091,72.6,90.7,354,6.2,"2021-02-08 21:52:00",0,"2021-02-08 21:00:30",NAN,180,102.4,NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",-0.002,0
"2021-02-08 23:00:00",5189,61.86,"2021-02-08 22:00:30",12.8,0.044,"2021-02-08 22:55:00",0,"2021-02-08 22:00:30",894,20.2,22.22,"2021-02-08 22:03:30",19.61,"2021-02-08 22:59:30",88.1,95.3,"2021-02-08 22:58:00",69.3,"2021-02-08 22:03:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",0.001358238,0,1.338,359.1,44.11,22,3.4,"2021-02-08 22:10:00",0,"2021-02-08 22:44:00",NAN,0,0,NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",-0.014,0
"2021-02-09 00:00:00",5190,64.94,"2021-02-08 23:29:00",12.7,0.044,"2021-02-08 23:57:30",0,"2021-02-08 23:00:30",893,20.08,20.48,"2021-02-08 23:17:00",19.58,"2021-02-08 23:01:00",87.8,93.4,"2021-02-08 23:00:30",84.3,"2021-02-08 23:17:30",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",0.001386789,0,1.479,22.66,12.28,32,3.1,"2021-02-08 23:15:00",0.3,"2021-02-08 23:24:00",NAN,0,0,NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",-0.012,0
"2021-02-09 01:00:00",5191,64.45,"2021-02-09 00:51:00",12.67,0.044,"2021-02-09 00:58:30",0,"2021-02-09 00:00:30",893,19.8,20.21,"2021-02-09 00:28:00",19.52,"2021-02-09 00:10:00",89.6,92.6,"2021-02-09 01:00:00",86.9,"2021-02-09 00:31:30",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",0.0011798,0,2.027,28.11,19.82,24,4.5,"2021-02-09 00:48:30",0.6,"2021-02-09 00:39:30",NAN,0,0,NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",-0.01,0
"2021-02-09 02:00:00",5192,63.79,"2021-02-09 01:59:00",12.72,0.044,"2021-02-09 01:51:30",0,"2021-02-09 01:00:30",892,19.5,19.76,"2021-02-09 01:58:00",19.33,"2021-02-09 01:41:00",94.2,96.5,"2021-02-09 01:50:00",91.8,"2021-02-09 01:02:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",0.0009945142,0,2.187,29.05,19.73,42,4.2,"2021-02-09 01:53:00",0.8,"2021-02-09 01:58:00",NAN,0,0,NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",-0.013,0
"2021-02-09 03:00:00",5193,63.35,"2021-02-09 03:00:00",12.65,0.044,"2021-02-09 02:27:30",0,"2021-02-09 02:00:30",892,19.81,20.08,"2021-02-09 02:58:00",19.66,"2021-02-09 02:28:00",95.2,97.1,"2021-02-09 02:50:30",93.5,"2021-02-09 02:16:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",0.0008050602,0,2.077,29.52,18.43,26,4.3,"2021-02-09 02:02:30",0.4,"2021-02-09 02:49:00",NAN,0,0,NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",-0.014,0
"2021-02-09 04:00:00",5194,63.3,"2021-02-09 03:13:30",12.64,0.044,"2021-02-09 03:56:00",0,"2021-02-09 03:00:30",892,19.61,20,"2021-02-09 03:10:30",19.29,"2021-02-09 03:44:00",98,99.6,"2021-02-09 03:56:00",95.6,"2021-02-09 03:01:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",0.0008038575,0,2.017,33.29,22.27,13,4.2,"2021-02-09 03:54:30",0.5,"2021-02-09 03:43:30",NAN,0,0,NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",-0.016,0
"2021-02-09 05:00:00",5195,63.85,"2021-02-09 04:00:30",12.62,0.044,"2021-02-09 04:41:30",0,"2021-02-09 04:00:30",893,19.65,19.87,"2021-02-09 04:32:00",19.48,"2021-02-09 04:08:00",98.9,100,"2021-02-09 04:05:00",97.9,"2021-02-09 04:32:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",0.0007486674,0,2.011,52.99,33.71,99,4.4,"2021-02-09 04:24:30",0.4,"2021-02-09 04:40:30",NAN,0,0,NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",-0.017,0
"2021-02-09 06:00:00",5196,64.37,"2021-02-09 05:12:00",12.63,0.057,"2021-02-09 05:00:30",-0.001,"2021-02-09 05:25:30",893,19.42,19.72,"2021-02-09 05:00:30",19.22,"2021-02-09 05:39:00",99.1,99.8,"2021-02-09 05:05:30",98.3,"2021-02-09 05:48:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",0.1847403,0,1.669,103.2,20.01,105,3.8,"2021-02-09 05:04:30",0,"2021-02-09 05:54:00",NAN,0,0,NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",-0.005,0
"2021-02-09 07:00:00",5197,59.83,"2021-02-09 07:00:00",12.72,12.84,"2021-02-09 06:01:00",0.068,"2021-02-09 06:19:00",894,19.27,19.85,"2021-02-09 06:58:00",19.03,"2021-02-09 06:36:00",98.7,99.8,"2021-02-09 06:05:30",96.9,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",2.547595,0,1.568,76.21,34.38,39,3.7,"2021-02-09 06:24:30",0,"2021-02-09 06:12:00",NAN,0,0,NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",0.401,0.137
"2021-02-09 08:00:00",5198,52.24,"2021-02-09 07:23:30",13.38,15.27,"2021-02-09 07:53:30",-0.001,"2021-02-09 07:58:00",895,20.49,21.47,"2021-02-09 07:28:30",19.54,"2021-02-09 07:01:00",93.4,96.4,"2021-02-09 07:06:00",90.3,"2021-02-09 07:59:30",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",6.699216,0,1.278,87.8,37.07,141,3.5,"2021-02-09 07:09:30",0,"2021-02-09 07:19:00",NAN,38.14,100.8,NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",1.175,0.926
"2021-02-09 09:00:00",5199,47.47,"2021-02-09 08:31:00",13.34,14.75,"2021-02-09 08:45:00",-0.001,"2021-02-09 08:21:30",895,21.67,22.33,"2021-02-09 08:28:00",21.04,"2021-02-09 08:10:00",87.5,91.1,"2021-02-09 08:00:30",84.5,"2021-02-09 08:30:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",9.883109,0,1.276,47.15,45.37,30,3.5,"2021-02-09 08:01:30",0.3,"2021-02-09 08:18:30",NAN,2.346,99,NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",1.798,1.816
"2021-02-09 10:00:00",5200,50.11,"2021-02-09 09:07:30",13.33,17.3,"2021-02-09 09:01:00",0,"2021-02-09 09:00:30",895,22.06,23.46,"2021-02-09 09:45:30",21.82,"2021-02-09 09:15:30",84.2,86.5,"2021-02-09 09:39:00",82,"2021-02-09 09:59:30",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",6.116639,0,0.971,358.4,48.54,350,2.3,"2021-02-09 09:01:30",0,"2021-02-09 09:03:00",NAN,359.1,99.7,NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",1.122,2.602
"2021-02-09 11:00:00",5201,48.62,"2021-02-09 11:00:00",13.55,19.61,"2021-02-09 10:46:30",0.106,"2021-02-09 10:50:00",895,23.8,25.4,"2021-02-09 10:58:30",22.19,"2021-02-09 10:00:30",76.22,82.4,"2021-02-09 10:09:30",68.94,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",10.13161,0,0.735,146.6,58.22,180,2.1,"2021-02-09 10:17:30",0,"2021-02-09 10:00:30",NAN,47.04,100.5,NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",1.963,3.192
"2021-02-09 12:00:00",5202,44.03,"2021-02-09 11:46:00",13.52,19.2,"2021-02-09 11:17:00",0.096,"2021-02-09 11:28:00",894,25.92,26.87,"2021-02-09 11:43:30",24.79,"2021-02-09 11:10:00",63.98,72.01,"2021-02-09 11:11:30",57.86,"2021-02-09 11:49:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",14.74885,0,1.282,208.9,83,163,5,"2021-02-09 11:52:30",0,"2021-02-09 11:08:30",NAN,165.2,87.7,184,NAN,"2021-02-09 11:45:00",NAN,"2021-02-09 11:45:00",2.917,3.547
"2021-02-09 13:00:00",5203,48.47,"2021-02-09 12:00:30",13.5,19.77,"2021-02-09 12:56:30",0.096,"2021-02-09 12:38:00",893,26.73,27.96,"2021-02-09 12:13:30",25.96,"2021-02-09 12:02:30",59.47,64.04,"2021-02-09 12:13:30",55.37,"2021-02-09 12:53:30",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",11.49034,0,1.086,188,51.52,215,2.8,"2021-02-09 12:33:30",0,"2021-02-09 12:16:30",1.588,194.2,42.18,193,4.3,"2021-02-09 12:58:00",0,"2021-02-09 12:13:00",2.31,3.62
"2021-02-09 14:00:00",5204,49.04,"2021-02-09 13:34:30",13.47,19.45,"2021-02-09 13:31:30",0.096,"2021-02-09 13:21:00",893,27.29,29.15,"2021-02-09 13:25:30",26.32,"2021-02-09 13:04:00",57.53,60.96,"2021-02-09 13:05:00",55.35,"2021-02-09 13:59:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",11.79054,0,1.064,100.7,64.96,72,3,"2021-02-09 13:43:30",0,"2021-02-09 13:11:30",NAN,87.9,74.66,0,NAN,"2021-02-09 13:45:00",NAN,"2021-02-09 13:45:00",2.393,3.407
"2021-02-09 15:00:00",5205,50.39,"2021-02-09 14:37:00",13.21,16.81,"2021-02-09 14:47:30",0,"2021-02-09 14:28:30",892,28,29.49,"2021-02-09 14:55:00",26.98,"2021-02-09 14:01:30",53.97,58.26,"2021-02-09 14:06:00",51.5,"2021-02-09 14:52:30",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",11.32867,0,1.098,130.2,59.83,146,3.3,"2021-02-09 14:58:30",0,"2021-02-09 14:07:30",NAN,117.8,73.1,0,NAN,"2021-02-09 14:45:00",NAN,"2021-02-09 14:45:00",2.32,2.932
"2021-02-09 16:00:00",5206,51.01,"2021-02-09 15:00:30",13.15,13.43,"2021-02-09 15:59:30",-0.001,"2021-02-09 15:58:30",892,27.88,30.83,"2021-02-09 15:03:30",26.83,"2021-02-09 16:00:00",53.6,57.59,"2021-02-09 15:50:00",49.61,"2021-02-09 15:15:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",4.89957,0,0.923,131.5,59.19,195,3.5,"2021-02-09 16:00:00",0,"2021-02-09 15:09:00",NAN,133.6,59.23,NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",0.989,2.233
"2021-02-09 17:00:00",5207,56.88,"2021-02-09 16:00:30",13.04,13.1,"2021-02-09 16:56:30",-0.001,"2021-02-09 16:50:00",892,23.96,26.72,"2021-02-09 16:00:30",22,"2021-02-09 17:00:00",67.31,77.36,"2021-02-09 16:59:00",54.27,"2021-02-09 16:04:30",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",0.8645158,0,1.29,184,62.31,30,4.9,"2021-02-09 16:03:30",0,"2021-02-09 16:30:00",NAN,179.9,66.38,NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",0.169,1.375
"2021-02-09 18:00:00",5208,66.03,"2021-02-09 17:00:30",12.87,3.443,"2021-02-09 18:00:00",-0.001,"2021-02-09 17:33:00",893,21.79,22.65,"2021-02-09 17:14:00",20.74,"2021-02-09 17:56:00",76.44,82,"2021-02-09 17:52:30",70.88,"2021-02-09 17:15:30",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",0.08530301,0,0.892,309.2,52.5,316,2.5,"2021-02-09 17:29:30",0,"2021-02-09 17:02:30",NAN,0,0,NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",0.032,0.477
"2021-02-09 19:00:00",5209,68.25,"2021-02-09 18:59:00",12.84,0.054,"2021-02-09 18:59:30",0,"2021-02-09 18:00:30",893,21.17,21.75,"2021-02-09 18:53:00",20.57,"2021-02-09 18:15:30",80.8,84.8,"2021-02-09 18:15:00",76.72,"2021-02-09 18:46:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",0.001552486,0,0.843,0.623,47.86,10,2.1,"2021-02-09 18:03:30",0,"2021-02-09 18:07:00",NAN,0,0,NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",-0.016,0.013
"2021-02-09 20:00:00",5210,66.67,"2021-02-09 19:59:30",12.79,0.049,"2021-02-09 19:58:30",0,"2021-02-09 19:00:30",893,22.23,22.67,"2021-02-09 19:50:30",21.55,"2021-02-09 19:09:00",79.14,82.3,"2021-02-09 19:13:30",75.91,"2021-02-09 19:47:30",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",0.000799517,0,0.83,3.323,30.52,16,1.9,"2021-02-09 19:45:30",0,"2021-02-09 19:04:00",NAN,0,0,NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",-0.015,0
"2021-02-09 21:00:00",5211,64.91,"2021-02-09 20:51:00",12.81,0.047,"2021-02-09 20:51:00",0,"2021-02-09 20:00:30",894,22.65,22.99,"2021-02-09 20:29:00",22.21,"2021-02-09 21:00:00",79.85,82,"2021-02-09 21:00:00",78.2,"2021-02-09 20:45:30",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",0.0004768537,0,1.382,43.15,38.05,161,4.1,"2021-02-09 20:57:00",0.5,"2021-02-09 20:01:30",NAN,0,0,NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",-0.007,0
"2021-02-09 22:00:00",5212,64.95,"2021-02-09 21:01:30",12.76,0.046,"2021-02-09 21:44:30",0,"2021-02-09 21:00:30",894,21.85,22.67,"2021-02-09 21:58:30",21.46,"2021-02-09 21:26:00",79.6,83.1,"2021-02-09 21:05:00",71.56,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",0.0006193196,0,1.422,95.7,23.58,59,3.4,"2021-02-09 21:08:00",0.5,"2021-02-09 21:47:00",NAN,0,0,NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",-0.007,0
"2021-02-09 23:00:00",5213,64.45,"2021-02-09 22:37:30",12.8,0.046,"2021-02-09 22:25:30",0,"2021-02-09 22:00:30",894,22.67,23.06,"2021-02-09 22:14:00",22.08,"2021-02-09 23:00:00",71.06,75.76,"2021-02-09 23:00:00",69.08,"2021-02-09 22:13:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",0.0003237009,0,1.532,109.9,13.1,100,3.3,"2021-02-09 22:08:00",0,"2021-02-09 22:50:30",NAN,0,0,NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",0,0
"2021-02-10 00:00:00",5214,65.09,"2021-02-09 23:00:30",12.75,0.045,"2021-02-09 23:40:00",0,"2021-02-09 23:00:30",894,21.04,22.1,"2021-02-09 23:00:30",20.33,"2021-02-09 23:51:00",84.6,89.7,"2021-02-10 00:00:00",75.12,"2021-02-09 23:00:30",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",0.0004543732,0,1.191,79.16,36.59,115,3.1,"2021-02-09 23:47:00",0.4,"2021-02-09 23:09:30",NAN,0,0,NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",-0.013,0
"2021-02-10 01:00:00",5215,67.85,"2021-02-10 00:45:00",12.71,0.045,"2021-02-10 00:20:00",0,"2021-02-10 00:00:30",893,20.06,20.44,"2021-02-10 00:00:30",19.64,"2021-02-10 00:59:00",93.5,96.3,"2021-02-10 00:57:00",89.4,"2021-02-10 00:00:30",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",0.0007970109,0,1.837,116.5,21.55,156,3.6,"2021-02-10 00:41:30",0.7,"2021-02-10 00:02:30",NAN,0,0,NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",-0.014,0
"2021-02-10 02:00:00",5216,67.47,"2021-02-10 01:59:30",12.72,0.044,"2021-02-10 01:51:30",0,"2021-02-10 01:00:30",893,19.63,20.34,"2021-02-10 01:43:30",19.28,"2021-02-10 01:16:00",96,97.2,"2021-02-10 01:50:00",94.6,"2021-02-10 01:18:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",0.0008019671,0,1.939,83,28.89,62,4.7,"2021-02-10 01:16:30",0.7,"2021-02-10 01:07:00",NAN,0,0,NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",-0.015,0
"2021-02-10 03:00:00",5217,67.27,"2021-02-10 02:13:30",12.7,0.044,"2021-02-10 02:44:30",0,"2021-02-10 02:00:30",893,19.63,20.17,"2021-02-10 02:07:30",19.25,"2021-02-10 02:53:30",97.9,99,"2021-02-10 02:50:30",96.1,"2021-02-10 02:01:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",0.0005860889,0,2.056,58.24,29.72,90,4,"2021-02-10 02:11:30",0.6,"2021-02-10 02:35:00",NAN,0,0,NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",-0.016,0
"2021-02-10 04:00:00",5218,67.54,"2021-02-10 03:00:30",12.67,0.044,"2021-02-10 03:54:00",0,"2021-02-10 03:00:30",893,19.44,20.04,"2021-02-10 03:08:30",19.03,"2021-02-10 03:52:30",97.4,98.8,"2021-02-10 03:35:30",95.1,"2021-02-10 03:59:30",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",0.0007042266,0,1.731,81.7,22.9,83,5.3,"2021-02-10 03:52:30",0.4,"2021-02-10 03:03:30",NAN,0,0,NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",-0.017,0
"2021-02-10 05:00:00",5219,68.28,"2021-02-10 04:01:00",12.66,0.044,"2021-02-10 04:07:00",0,"2021-02-10 04:00:30",893,19.2,19.75,"2021-02-10 04:07:30",18.84,"2021-02-10 04:20:30",91,94.7,"2021-02-10 04:01:30",84.8,"2021-02-10 04:57:30",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",0.000732853,0,1.977,88.5,21.31,127,4.2,"2021-02-10 04:05:30",0.4,"2021-02-10 05:00:00",NAN,0,0,NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",-0.011,0
"2021-02-10 06:00:00",5220,67.97,"2021-02-10 06:00:00",12.62,0.051,"2021-02-10 05:00:30",-0.001,"2021-02-10 05:33:30",893,19.11,19.67,"2021-02-10 05:03:30",18.74,"2021-02-10 05:49:30",87.8,90.4,"2021-02-10 06:00:00",83.5,"2021-02-10 05:03:30",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",0.1470727,0,1.623,94.2,31.8,94,4.1,"2021-02-10 05:23:00",0,"2021-02-10 05:20:00",NAN,0,0,NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",0,0
"2021-02-10 07:00:00",5221,57.51,"2021-02-10 06:43:00",12.65,12.79,"2021-02-10 06:00:30",0.076,"2021-02-10 06:00:30",894,20.02,21.2,"2021-02-10 06:59:30",18.89,"2021-02-10 06:04:30",86,90.4,"2021-02-10 06:08:00",82.2,"2021-02-10 06:52:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",4.144648,0,1.862,109.4,24.55,157,4.4,"2021-02-10 06:51:00",0.6,"2021-02-10 06:30:00",NAN,0,0,NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",0.692,0.138
"2021-02-10 08:00:00",5222,54.37,"2021-02-10 07:06:30",13.41,19.05,"2021-02-10 07:07:00",0,"2021-02-10 07:58:00",894,20.79,21.75,"2021-02-10 07:45:30",20.32,"2021-02-10 07:21:30",82.6,84.4,"2021-02-10 07:22:30",79.97,"2021-02-10 07:47:30",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",5.896236,0,2.261,119.5,24.49,160,5.3,"2021-02-10 07:17:00",0.3,"2021-02-10 07:58:30",NAN,0,0,NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",1.001,0.934
"2021-02-10 09:00:00",5223,52.72,"2021-02-10 09:00:00",13.35,15.36,"2021-02-10 08:13:30",-0.001,"2021-02-10 08:06:00",895,21.96,23.81,"2021-02-10 08:37:00",20.84,"2021-02-10 08:03:00",73.76,83.2,"2021-02-10 08:07:30",61,"2021-02-10 08:58:30",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",10.4525,0,2.222,119.5,23.89,83,4.3,"2021-02-10 08:29:30",0.6,"2021-02-10 08:45:00",NAN,101.5,88.3,NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",1.85,1.838
"2021-02-10 10:00:00",5224,44.38,"2021-02-10 09:31:30",13.52,17,"2021-02-10 09:00:30",0.129,"2021-02-10 09:48:00",895,24.56,26.32,"2021-02-10 09:54:00",23.07,"2021-02-10 09:01:30",60.21,65.57,"2021-02-10 09:53:30",54.4,"2021-02-10 09:12:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",21.5677,0,2.44,125.7,31.64,120,5.5,"2021-02-10 09:58:30",0.4,"2021-02-10 09:01:30",NAN,115.3,72.57,NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",4.007,2.636
"2021-02-10 11:00:00",5225,45.55,"2021-02-10 10:00:30",13.48,20.37,"2021-02-10 10:52:30",0.11,"2021-02-10 11:00:00",894,25.99,27.88,"2021-02-10 10:41:00",24.76,"2021-02-10 10:15:00",60.4,64.67,"2021-02-10 10:02:00",57.09,"2021-02-10 10:53:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",23.11884,0,2.808,126.6,28.87,150,7.5,"2021-02-10 10:29:30",0,"2021-02-10 10:32:00",NAN,118.2,80.2,NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",4.35,3.216
"2021-02-10 12:00:00",5226,48.94,"2021-02-10 11:00:30",13.49,20.11,"2021-02-10 11:31:30",0.1,"2021-02-10 11:58:00",893,27.41,28.8,"2021-02-10 11:29:30",26.18,"2021-02-10 11:17:30",54.69,58.76,"2021-02-10 11:14:00",49.21,"2021-02-10 11:59:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",19.88319,0,2.923,136.9,34.47,106,6.2,"2021-02-10 11:22:00",0.3,"2021-02-10 11:14:00",NAN,124.6,56.32,NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",3.833,3.566
"2021-02-10 13:00:00",5227,52.07,"2021-02-10 12:00:30",13.5,19.95,"2021-02-10 12:56:30",0.098,"2021-02-10 12:52:00",893,28.87,29.89,"2021-02-10 12:57:00",27.77,"2021-02-10 12:05:00",45.51,50.63,"2021-02-10 12:00:30",40.48,"2021-02-10 12:59:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",24.81286,0,3.145,149.4,35.02,121,7.1,"2021-02-10 12:24:00",0.6,"2021-02-10 12:11:00",NAN,153.5,90.7,NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",4.871,3.656
"2021-02-10 14:00:00",5228,51.12,"2021-02-10 13:23:00",13.16,13.48,"2021-02-10 13:35:00",-0.001,"2021-02-10 13:25:30",892,30.13,31.08,"2021-02-10 13:16:30",29.25,"2021-02-10 13:02:30",40.07,42.96,"2021-02-10 13:07:00",37.44,"2021-02-10 13:59:30",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",20.75722,0,2.738,149.5,34.31,84,6.4,"2021-02-10 13:00:30",0,"2021-02-10 13:36:00",NAN,135.5,61.46,NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",4.216,3.451
"2021-02-10 15:00:00",5229,49.95,"2021-02-10 14:42:00",13.18,13.37,"2021-02-10 14:50:30",0,"2021-02-10 14:30:00",891,30.11,32.07,"2021-02-10 14:26:00",28.81,"2021-02-10 15:00:00",38.19,39.88,"2021-02-10 14:52:30",36.05,"2021-02-10 14:33:30",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",12.3368,0,2.133,124.4,43.33,137,5.1,"2021-02-10 14:10:00",0,"2021-02-10 14:26:30",NAN,107.7,56.49,169,NAN,"2021-02-10 14:45:00",NAN,"2021-02-10 14:45:00",2.555,2.977
"2021-02-10 16:00:00",5230,53.73,"2021-02-10 16:00:00",13.16,13.56,"2021-02-10 15:02:30",0,"2021-02-10 15:04:00",891,29.79,31.23,"2021-02-10 15:55:00",28.83,"2021-02-10 15:00:30",36.5,40.8,"2021-02-10 15:01:30",33.24,"2021-02-10 15:56:30",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",8.952588,0,1.895,123.9,40.32,139,5.2,"2021-02-10 15:33:00",0,"2021-02-10 15:09:00",3.201,122.2,36.62,172,6.8,"2021-02-10 15:31:30",0.4,"2021-02-10 15:49:00",1.858,2.275
"2021-02-10 17:00:00",5231,52.78,"2021-02-10 16:05:30",13.45,18.18,"2021-02-10 16:53:00",0.1,"2021-02-10 16:23:30",891,30.53,31.13,"2021-02-10 16:03:00",29.96,"2021-02-10 16:17:30",35.14,37.47,"2021-02-10 16:18:30",33.37,"2021-02-10 16:43:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",5.900936,0,1.887,178.8,26.81,206,5.1,"2021-02-10 16:04:00",0,"2021-02-10 16:58:30",3.113,174.8,24.5,220,7.8,"2021-02-10 16:02:30",1.1,"2021-02-10 16:57:00",1.245,1.402
"2021-02-10 18:00:00",5232,55.09,"2021-02-10 17:10:00",12.86,3.472,"2021-02-10 18:00:00",-0.001,"2021-02-10 17:42:30",891,29.52,31.13,"2021-02-10 17:01:30",28.55,"2021-02-10 18:00:00",37.06,40.21,"2021-02-10 17:46:00",34.36,"2021-02-10 17:05:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",1.094387,0,1.082,151.1,36.86,52,2.8,"2021-02-10 17:15:00",0,"2021-02-10 17:59:30",NAN,153.8,32.87,NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",0.207,0.487
"2021-02-10 19:00:00",5233,59.72,"2021-02-10 18:00:30",12.78,0.053,"2021-02-10 19:00:00",0,"2021-02-10 18:00:30",892,28.3,31.82,"2021-02-10 18:11:00",26.06,"2021-02-10 19:00:00",47.92,64.94,"2021-02-10 19:00:00",37.06,"2021-02-10 18:12:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",0.001047732,0,1.093,52.49,68.48,9,3.3,"2021-02-10 18:03:30",0,"2021-02-10 18:00:30",NAN,99.4,86.6,NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",0.006,0.013
"2021-02-10 20:00:00",5234,62.94,"2021-02-10 19:00:30",12.74,0.049,"2021-02-10 19:48:00",0,"2021-02-10 19:00:30",893,25.11,27.7,"2021-02-10 19:02:00",22.02,"2021-02-10 19:59:30",67.09,78.61,"2021-02-10 20:00:00",60.34,"2021-02-10 19:29:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",0.0003777059,0,2.209,111.3,53.74,124,5.6,"2021-02-10 19:27:30",0.6,"2021-02-10 19:06:00",NAN,117.8,91,NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",0.017,0
"2021-02-10 21:00:00",5235,66.4,"2021-02-10 21:00:00",12.73,0.046,"2021-02-10 20:55:00",0,"2021-02-10 20:00:30",893,23.01,25.63,"2021-02-10 20:46:30",21.65,"2021-02-10 20:13:00",71.25,81.7,"2021-02-10 20:10:30",59.69,"2021-02-10 20:53:30",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",0.001032726,0,2.117,125.1,17.51,133,6.9,"2021-02-10 20:49:00",0.6,"2021-02-10 20:04:30",NAN,127,98.2,NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",0.009,0
"2021-02-10 22:00:00",5236,65.82,"2021-02-10 21:10:30",12.71,0.046,"2021-02-10 21:56:00",0,"2021-02-10 21:00:30",894,22.44,25.44,"2021-02-10 21:01:30",21.07,"2021-02-10 21:58:30",75.72,82.8,"2021-02-10 21:59:00",64.33,"2021-02-10 21:00:30",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",0.0009030441,0,3.03,120.4,15.95,133,6.9,"2021-02-10 21:10:00",1,"2021-02-10 21:35:30",NAN,127.5,102.4,NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",0.014,0
"2021-02-10 23:00:00",5237,66.31,"2021-02-10 22:45:30",12.68,0.045,"2021-02-10 22:14:30",0,"2021-02-10 22:00:30",894,21.85,22.48,"2021-02-10 22:41:30",21.3,"2021-02-10 22:01:00",83,89.8,"2021-02-10 23:00:00",78.67,"2021-02-10 22:27:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",0.001073029,0,3.013,124.9,24.08,84,7.1,"2021-02-10 22:51:30",0.4,"2021-02-10 22:15:30",NAN,0,0,NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",0.005,0
"2021-02-11 00:00:00",5238,66.4,"2021-02-10 23:00:30",12.66,0.045,"2021-02-10 23:02:30",0,"2021-02-10 23:00:30",893,21.49,22.09,"2021-02-10 23:07:30",21.08,"2021-02-10 23:53:30",91.5,93.4,"2021-02-10 23:56:30",89.2,"2021-02-10 23:00:30",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",0.001020614,0,3.232,121,20.82,119,6.9,"2021-02-10 23:56:00",0.7,"2021-02-10 23:07:00",NAN,0,0,NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",-0.005,0
"2021-02-11 01:00:00",5239,66.88,"2021-02-11 00:26:00",12.63,0.045,"2021-02-11 00:54:00",0,"2021-02-11 00:00:30",893,21.18,21.68,"2021-02-11 00:40:30",20.64,"2021-02-11 00:51:30",94.8,97.3,"2021-02-11 00:54:30",92.5,"2021-02-11 00:00:30",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",0.0008926706,0,3.035,124.8,19.28,146,5.3,"2021-02-11 00:39:30",0.8,"2021-02-11 00:27:00",NAN,0,0,NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",-0.009,0
"2021-02-11 02:00:00",5240,67.26,"2021-02-11 01:57:00",12.6,0.044,"2021-02-11 01:16:00",0,"2021-02-11 01:00:30",893,20.88,21.33,"2021-02-11 01:42:30",20.61,"2021-02-11 01:52:30",96.4,97.3,"2021-02-11 01:51:30",95.6,"2021-02-11 01:16:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",0.0009299363,0,2.888,126.9,17.44,126,6.6,"2021-02-11 01:29:30",1.2,"2021-02-11 01:45:00",NAN,0,0,NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",-0.012,0
"2021-02-11 03:00:00",5241,67.23,"2021-02-11 02:18:00",12.59,0.045,"2021-02-11 02:29:30",0,"2021-02-11 02:00:30",893,20.71,21.29,"2021-02-11 02:05:30",20.32,"2021-02-11 02:54:30",96.7,97.7,"2021-02-11 02:50:00",95.6,"2021-02-11 02:04:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",0.0008260522,0,2.572,128.7,18.59,139,5.6,"2021-02-11 02:08:30",0.8,"2021-02-11 02:05:00",NAN,0,0,NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",-0.013,0
"2021-02-11 04:00:00",5242,67.19,"2021-02-11 03:31:30",12.58,0.045,"2021-02-11 03:44:00",0,"2021-02-11 03:00:30",893,20.53,21.11,"2021-02-11 03:07:30",20.32,"2021-02-11 03:06:30",97.7,98.9,"2021-02-11 03:50:30",96.6,"2021-02-11 03:01:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",0.0007003326,0,2.62,130,19.13,115,4.9,"2021-02-11 03:33:30",1,"2021-02-11 03:55:00",NAN,0,0,NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",-0.014,0
"2021-02-11 05:00:00",5243,67.7,"2021-02-11 04:00:30",12.56,0.044,"2021-02-11 04:09:30",0,"2021-02-11 04:00:30",893,20.34,20.86,"2021-02-11 04:43:30",20.03,"2021-02-11 04:23:30",99,99.8,"2021-02-11 04:25:30",98.1,"2021-02-11 04:01:30",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",0.0006886817,0,2.916,130.2,21.26,118,6.2,"2021-02-11 04:56:00",0.8,"2021-02-11 04:37:00",NAN,0,0,NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",-0.015,0
"2021-02-11 06:00:00",5244,67.77,"2021-02-11 05:02:00",12.57,0.051,"2021-02-11 05:00:30",-0.001,"2021-02-11 05:28:30",893,20.24,20.45,"2021-02-11 05:25:30",19.92,"2021-02-11 05:59:30",99.3,100,"2021-02-11 05:50:00",98.5,"2021-02-11 05:16:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",0.08716971,0,3.203,129.8,16.9,134,6.3,"2021-02-11 05:25:00",1.3,"2021-02-11 05:25:30",NAN,0,0,NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",-0.009,0
"2021-02-11 07:00:00",5245,67.61,"2021-02-11 07:00:00",12.6,12.72,"2021-02-11 06:00:30",0.026,"2021-02-11 06:12:30",894,20.13,20.34,"2021-02-11 06:25:30",20.02,"2021-02-11 06:14:30",99.9,100,"2021-02-11 06:05:00",99.3,"2021-02-11 06:01:30",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",0.6836714,0,3.002,132.2,18.08,126,5.4,"2021-02-11 06:09:00",1.5,"2021-02-11 06:12:00",NAN,0,0,NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",0.073,0.137
"2021-02-11 08:00:00",5246,66.05,"2021-02-11 07:56:00",12.79,14.9,"2021-02-11 07:56:30",0.137,"2021-02-11 07:05:00",895,20.35,20.75,"2021-02-11 07:55:30",20.04,"2021-02-11 07:05:00",99.1,100,"2021-02-11 07:05:00",97.9,"2021-02-11 07:56:30",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",2.092317,0,2.79,129.3,20.15,111,5.2,"2021-02-11 08:00:00",0.8,"2021-02-11 07:35:30",NAN,0,0,NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",0.311,0.924
"2021-02-11 09:00:00",5247,63.25,"2021-02-11 09:00:00",13.33,14.34,"2021-02-11 08:18:00",0.193,"2021-02-11 08:19:30",895,21.19,22.86,"2021-02-11 08:53:30",20.52,"2021-02-11 08:02:30",95.4,98.8,"2021-02-11 08:05:00",91.5,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",4.352482,0,2.569,137.6,21.58,97,4.9,"2021-02-11 08:05:30",0.9,"2021-02-11 08:54:00",NAN,134.9,82,111,NAN,"2021-02-11 08:45:00",NAN,"2021-02-11 08:45:00",0.717,1.813
"2021-02-11 10:00:00",5248,61.06,"2021-02-11 09:58:00",13.5,15.48,"2021-02-11 09:10:00",0.26,"2021-02-11 09:46:00",895,21.99,22.93,"2021-02-11 09:01:30",21.43,"2021-02-11 09:18:00",91.4,95.2,"2021-02-11 09:21:30",87.7,"2021-02-11 09:49:30",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",6.456785,0,2.392,131.5,26.72,122,4.8,"2021-02-11 09:10:30",0,"2021-02-11 09:54:00",NAN,135.1,75.67,NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",1.112,2.595
"2021-02-11 11:00:00",5249,54.68,"2021-02-11 11:00:00",13.38,18.05,"2021-02-11 10:34:00",0,"2021-02-11 10:33:30",895,22.51,25,"2021-02-11 10:49:00",21.33,"2021-02-11 10:15:30",92.5,97.6,"2021-02-11 10:21:30",83.8,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",12.93997,0,2.423,150,26.21,144,4.7,"2021-02-11 10:53:00",0.4,"2021-02-11 10:38:30",NAN,146.6,93.3,NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",2.28,3.175
"2021-02-11 12:00:00",5250,50.27,"2021-02-11 11:55:00",13.47,18.78,"2021-02-11 11:21:30",0.165,"2021-02-11 11:48:00",894,25.75,27.92,"2021-02-11 11:45:30",24.23,"2021-02-11 11:04:00",74.71,85.1,"2021-02-11 11:00:30",66.8,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",20.91595,0,3.051,149.4,25.98,157,6.1,"2021-02-11 11:14:00",0.5,"2021-02-11 11:36:30",NAN,136.6,97.8,NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",3.868,3.524
"2021-02-11 13:00:00",5251,50.72,"2021-02-11 12:00:30",13.47,18.64,"2021-02-11 12:54:30",0.158,"2021-02-11 12:46:00",893,27.42,28.32,"2021-02-11 12:27:00",26.41,"2021-02-11 12:03:30",63.37,69.85,"2021-02-11 12:05:30",58.82,"2021-02-11 12:49:30",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",24.24806,0,2.884,153,28.54,132,6.1,"2021-02-11 12:26:00",0.9,"2021-02-11 12:47:30",NAN,0,0,NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",4.661,3.607
"2021-02-11 14:00:00",5252,52.47,"2021-02-11 13:40:30",13.44,18.06,"2021-02-11 13:37:30",0.129,"2021-02-11 13:46:00",893,28.54,29.93,"2021-02-11 13:59:30",27.17,"2021-02-11 13:00:30",55.84,62.72,"2021-02-11 13:00:30",50.43,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",21.41367,0,2.543,140.7,30.26,166,5.9,"2021-02-11 13:55:30",0.6,"2021-02-11 13:03:30",NAN,0,0,NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",4.249,3.407
"2021-02-11 15:00:00",5253,51.83,"2021-02-11 14:59:30",13.39,19.69,"2021-02-11 14:55:30",0.122,"2021-02-11 14:46:00",892,29.45,30.51,"2021-02-11 14:54:00",28.72,"2021-02-11 14:32:00",50.09,53.66,"2021-02-11 14:13:00",45.42,"2021-02-11 14:54:30",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",19.4716,0,3.197,149.6,24.43,157,7.4,"2021-02-11 14:39:00",0.9,"2021-02-11 14:04:30",NAN,0,0,NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",3.86,2.94
"2021-02-11 16:00:00",5254,51.81,"2021-02-11 15:04:00",13.4,17.98,"2021-02-11 15:11:30",0.112,"2021-02-11 15:16:00",891,29.42,30.22,"2021-02-11 15:03:00",28.62,"2021-02-11 15:16:00",47.04,48.78,"2021-02-11 15:16:00",45.88,"2021-02-11 15:01:30",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",13.11645,0,2.779,147.3,25.74,128,6.4,"2021-02-11 15:04:00",0,"2021-02-11 15:01:00",NAN,0,0,NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",2.645,2.246
"2021-02-11 17:00:00",5255,55.34,"2021-02-11 16:01:00",13.14,13.29,"2021-02-11 17:00:00",0,"2021-02-11 16:49:30",891,28.78,29.42,"2021-02-11 16:00:30",28.27,"2021-02-11 16:51:00",47.48,49.52,"2021-02-11 16:07:30",45.61,"2021-02-11 16:27:30",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",6.447631,0,2.884,134,22.7,172,6.3,"2021-02-11 16:09:00",0.9,"2021-02-11 16:33:30",NAN,0,0,NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",1.308,1.386
"2021-02-11 18:00:00",5256,58.35,"2021-02-11 17:04:30",12.82,12.97,"2021-02-11 17:50:30",-0.001,"2021-02-11 17:57:00",891,27.26,28.55,"2021-02-11 17:00:30",26.33,"2021-02-11 17:56:30",51.11,54.21,"2021-02-11 18:00:00",47.33,"2021-02-11 17:01:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",0.5612832,0,2.45,147.8,19.2,165,5.2,"2021-02-11 17:23:00",0.6,"2021-02-11 17:30:00",NAN,0,0,NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",0.133,0.482
"2021-02-11 19:00:00",5257,64.51,"2021-02-11 18:00:30",12.78,0.054,"2021-02-11 19:00:00",-0.001,"2021-02-11 18:01:00",892,25.91,26.91,"2021-02-11 18:05:30",25.23,"2021-02-11 18:59:30",60.02,63.55,"2021-02-11 19:00:00",53.85,"2021-02-11 18:01:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",0.006461924,0,2.926,162.1,17.39,150,6.4,"2021-02-11 18:43:30",1.1,"2021-02-11 18:17:30",NAN,0,0,NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",0.038,0.013
"2021-02-11 20:00:00",5258,66.04,"2021-02-11 19:00:30",12.77,0.049,"2021-02-11 19:59:00",0,"2021-02-11 19:00:30",893,24.76,25.59,"2021-02-11 19:05:30",24.18,"2021-02-11 19:49:30",65.43,67.87,"2021-02-11 19:59:00",63.03,"2021-02-11 19:01:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",0.0004881333,0,3.408,150.5,16.09,146,6.8,"2021-02-11 19:15:30",1.3,"2021-02-11 19:40:30",NAN,0,0,NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",0.035,0
"2021-02-11 21:00:00",5259,66.58,"2021-02-11 20:01:00",12.75,0.047,"2021-02-11 20:44:00",0,"2021-02-11 20:00:30",894,23.91,24.64,"2021-02-11 20:03:30",23.37,"2021-02-11 20:47:30",72.03,77.22,"2021-02-11 21:00:00",67.33,"2021-02-11 20:00:30",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",0.0006234072,0,3.632,146.6,17.74,133,7.4,"2021-02-11 20:57:00",1.6,"2021-02-11 20:28:00",NAN,0,0,NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",0.026,0
"2021-02-11 22:00:00",5260,66.55,"2021-02-11 21:09:30",12.73,0.046,"2021-02-11 21:56:00",0,"2021-02-11 21:00:30",894,22.71,23.85,"2021-02-11 21:02:30",21.63,"2021-02-11 21:59:30",83.1,91,"2021-02-11 22:00:00",76.4,"2021-02-11 21:02:30",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",0.0007112273,0,3.075,143.9,19.65,174,6,"2021-02-11 21:07:00",0.6,"2021-02-11 21:36:00",NAN,0,0,NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",0.006,0
"2021-02-11 23:00:00",5261,68.66,"2021-02-11 22:51:30",12.71,0.045,"2021-02-11 22:55:00",0,"2021-02-11 22:00:30",894,21.45,21.96,"2021-02-11 22:02:30",21.14,"2021-02-11 22:46:30",91.3,92.3,"2021-02-11 22:13:00",89.5,"2021-02-11 22:47:30",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",0.001066933,0,2.827,141.5,19.42,159,5.7,"2021-02-11 22:47:00",0.7,"2021-02-11 22:10:30",NAN,0,0,NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",-0.006,0
"2021-02-12 00:00:00",5262,68.18,"2021-02-11 23:53:00",12.7,0.045,"2021-02-11 23:01:00",0,"2021-02-11 23:00:30",894,21.19,21.61,"2021-02-11 23:38:30",20.84,"2021-02-11 23:47:30",91.1,91.9,"2021-02-11 23:06:30",89.9,"2021-02-11 23:31:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",0.0009243049,0,2.628,135.3,21.21,142,4.7,"2021-02-11 23:57:00",0,"2021-02-11 23:39:30",NAN,0,0,NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",-0.007,0
"2021-02-12 01:00:00",5263,68.2,"2021-02-12 00:21:30",12.68,0.045,"2021-02-12 00:17:30",0,"2021-02-12 00:00:30",893,20.76,21.39,"2021-02-12 00:19:30",20.17,"2021-02-12 00:57:30",93,95.4,"2021-02-12 01:00:00",90.7,"2021-02-12 00:04:30",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",0.0008515463,0,2.328,132.7,19.75,144,4.6,"2021-02-12 00:56:30",0.9,"2021-02-12 00:59:30",NAN,0,0,NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",-0.011,0
"2021-02-12 02:00:00",5264,69.15,"2021-02-12 01:01:30",12.68,0.044,"2021-02-12 01:54:00",0,"2021-02-12 01:00:30",893,20.15,20.53,"2021-02-12 01:26:30",19.9,"2021-02-12 01:48:00",96.8,98,"2021-02-12 01:38:30",94.8,"2021-02-12 01:00:30",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",0.0009568535,0,1.766,119.1,22.83,89,3.7,"2021-02-12 01:35:00",0.3,"2021-02-12 01:16:00",NAN,0,0,NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",-0.016,0
"2021-02-12 03:00:00",5265,69.25,"2021-02-12 02:21:00",12.64,0.044,"2021-02-12 02:28:00",0,"2021-02-12 02:00:30",893,19.96,20.16,"2021-02-12 02:03:30",19.62,"2021-02-12 02:57:30",96.7,98,"2021-02-12 02:05:30",95.5,"2021-02-12 02:49:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",0.0008123337,0,1.862,95.4,28.96,96,4.5,"2021-02-12 02:25:00",0,"2021-02-12 02:43:00",NAN,0,0,NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",-0.016,0
"2021-02-12 04:00:00",5266,69.56,"2021-02-12 03:59:30",12.63,0.044,"2021-02-12 03:16:00",0,"2021-02-12 03:00:30",893,19.75,20.21,"2021-02-12 03:13:30",19.42,"2021-02-12 03:10:30",96.7,97.6,"2021-02-12 03:35:30",95.7,"2021-02-12 03:01:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",0.000885238,0,1.393,97.8,36.62,123,4.7,"2021-02-12 03:36:30",0,"2021-02-12 03:19:30",NAN,0,0,NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",-0.018,0
"2021-02-12 05:00:00",5267,69.1,"2021-02-12 04:43:30",12.59,0.044,"2021-02-12 04:30:30",0,"2021-02-12 04:00:30",893,19.6,19.95,"2021-02-12 04:10:30",19.14,"2021-02-12 04:56:00",97,98,"2021-02-12 04:50:30",96,"2021-02-12 04:01:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",0.0006875091,0,1.676,122.5,33.5,27,5,"2021-02-12 04:43:00",0,"2021-02-12 04:07:00",NAN,0,0,NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",-0.017,0
"2021-02-12 06:00:00",5268,69.34,"2021-02-12 05:00:30",12.57,0.061,"2021-02-12 05:00:30",-0.001,"2021-02-12 05:25:00",893,18.96,20.54,"2021-02-12 05:20:00",18.71,"2021-02-12 05:36:30",98.1,99,"2021-02-12 05:50:30",97.1,"2021-02-12 05:01:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",0.1761197,0,1.348,124.2,27.74,149,2.6,"2021-02-12 05:12:00",0,"2021-02-12 05:31:00",NAN,123.3,48.32,140,NAN,"2021-02-12 05:15:30",NAN,"2021-02-12 05:15:30",-0.005,0
"2021-02-12 07:00:00",5269,59.46,"2021-02-12 06:59:00",12.67,13.01,"2021-02-12 06:00:30",0.064,"2021-02-12 06:01:00",894,19.37,20.57,"2021-02-12 06:53:00",18.72,"2021-02-12 06:07:30",95,98.8,"2021-02-12 06:05:30",88.8,"2021-02-12 06:53:30",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",2.649279,0,1.782,132.1,24.04,120,3.7,"2021-02-12 06:20:00",0.3,"2021-02-12 06:55:00",2.789,126,18.22,125,4.7,"2021-02-12 06:15:00",0.7,"2021-02-12 06:31:30",0.418,0.137
"2021-02-12 08:00:00",5270,59.69,"2021-02-12 07:00:30",13.04,15.49,"2021-02-12 07:55:00",0.238,"2021-02-12 07:00:30",895,19.89,20.61,"2021-02-12 07:53:00",19.59,"2021-02-12 07:12:30",91.5,93.8,"2021-02-12 07:20:30",88.3,"2021-02-12 07:58:30",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",3.584048,0,1.897,120.6,27.92,149,4.3,"2021-02-12 07:59:00",0.4,"2021-02-12 07:55:00",NAN,120.7,45.01,NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",0.587,0.933
"2021-02-12 09:00:00",5271,61.38,"2021-02-12 09:00:00",13.48,16.3,"2021-02-12 08:12:00",0.317,"2021-02-12 08:50:30",895,20.57,21.96,"2021-02-12 08:07:00",19.96,"2021-02-12 08:01:00",85.9,91.4,"2021-02-12 08:07:00",82.2,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",6.205492,0,2.193,102.3,33.08,78,4.7,"2021-02-12 08:24:30",0.3,"2021-02-12 08:23:00",NAN,93.2,75.4,NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",1.049,1.833
"2021-02-12 10:00:00",5272,50.84,"2021-02-12 10:00:00",13.3,13.68,"2021-02-12 09:39:30",0,"2021-02-12 09:59:30",895,21.95,24.58,"2021-02-12 09:58:30",20.73,"2021-02-12 09:01:30",80.4,84.9,"2021-02-12 09:23:30",73.63,"2021-02-12 09:58:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",12.54718,0,2.552,120.8,30.17,143,5.6,"2021-02-12 10:00:00",0.4,"2021-02-12 09:47:00",NAN,112.3,30.48,136,NAN,"2021-02-12 09:05:00",NAN,"2021-02-12 09:05:00",2.186,2.621
"2021-02-12 11:00:00",5273,48.56,"2021-02-12 10:14:30",13.22,15.27,"2021-02-12 10:10:30",0,"2021-02-12 10:00:30",895,24.27,27.22,"2021-02-12 10:16:30",23.25,"2021-02-12 10:00:30",70.69,74.51,"2021-02-12 10:20:00",65.94,"2021-02-12 10:59:30",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",17.92351,0,2.52,127.9,25.23,89,4.9,"2021-02-12 10:56:00",0.7,"2021-02-12 10:02:30",3.894,126.1,23.88,137,6.6,"2021-02-12 10:56:30",0.3,"2021-02-12 10:06:00",3.292,3.213
"2021-02-12 12:00:00",5274,49.79,"2021-02-12 11:04:30",13.19,13.84,"2021-02-12 11:30:30",0,"2021-02-12 11:00:30",894,25.86,29.61,"2021-02-12 11:39:30",24.39,"2021-02-12 11:09:30",62.79,67.23,"2021-02-12 11:10:00",58.61,"2021-02-12 11:48:30",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",21.68677,0,2.783,140.4,30.96,120,6.7,"2021-02-12 11:03:00",0.5,"2021-02-12 11:49:30",4.236,133.5,24.09,122,8.1,"2021-02-12 11:51:30",0.8,"2021-02-12 11:46:30",4.073,3.565
"2021-02-12 13:00:00",5275,51.93,"2021-02-12 12:00:30",13.17,14.41,"2021-02-12 12:25:30",0,"2021-02-12 12:01:00",893,27.29,31.83,"2021-02-12 12:59:00",26.17,"2021-02-12 12:16:30",57.31,60.45,"2021-02-12 12:20:00",52.97,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",22.90049,0,2.292,140.9,38.15,167,7.3,"2021-02-12 12:03:00",0,"2021-02-12 12:58:00",3.479,130.4,36.24,184,7.7,"2021-02-12 12:02:30",0,"2021-02-12 12:40:30",4.485,3.635
"2021-02-12 14:00:00",5276,51.14,"2021-02-12 13:35:30",13.15,15.32,"2021-02-12 13:02:30",0,"2021-02-12 13:01:00",893,28.17,30.29,"2021-02-12 13:23:30",26.68,"2021-02-12 13:07:00",52.49,57.93,"2021-02-12 13:08:00",46.86,"2021-02-12 13:58:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",20.24548,0,1.964,127.9,55.62,47,4.1,"2021-02-12 13:50:30",0,"2021-02-12 13:40:00",2.719,113.8,48.05,98,5.6,"2021-02-12 13:36:30",0,"2021-02-12 13:24:00",4.067,3.429
"2021-02-12 15:00:00",5277,48.77,"2021-02-12 14:25:00",13.37,17.9,"2021-02-12 14:41:00",0.114,"2021-02-12 14:49:00",892,29.25,31.66,"2021-02-12 14:44:00",27.98,"2021-02-12 14:48:30",46.28,48.71,"2021-02-12 14:37:00",43.56,"2021-02-12 14:27:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",16.60838,0,1.853,133.1,57.18,182,5.2,"2021-02-12 14:34:30",0.3,"2021-02-12 14:05:30",2.525,125,52.87,147,5.7,"2021-02-12 14:32:30",0,"2021-02-12 14:09:00",3.405,2.96
"2021-02-12 16:00:00",5278,53.48,"2021-02-12 15:03:00",13.44,17.8,"2021-02-12 15:37:30",0.116,"2021-02-12 15:29:30",892,28.27,28.85,"2021-02-12 15:06:30",27.55,"2021-02-12 15:59:00",48.23,50.13,"2021-02-12 15:58:30",46.24,"2021-02-12 15:03:30",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",5.622125,0,1.608,135.6,40.61,156,4.6,"2021-02-12 15:56:30",0,"2021-02-12 15:31:30",2.419,127.5,32.2,140,5.2,"2021-02-12 15:00:30",0.5,"2021-02-12 15:04:00",1.141,2.255
"2021-02-12 17:00:00",5279,57.79,"2021-02-12 16:41:30",13.17,13.26,"2021-02-12 16:58:00",0,"2021-02-12 16:04:00",892,28.18,29.39,"2021-02-12 16:27:00",27.16,"2021-02-12 16:08:30",47.5,51.44,"2021-02-12 16:06:00",44.55,"2021-02-12 16:28:30",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",4.676097,0,1.737,150.5,35.38,116,3.8,"2021-02-12 16:45:30",0,"2021-02-12 16:26:30",2.922,147.5,28.24,119,5.4,"2021-02-12 16:27:00",0.4,"2021-02-12 16:34:00",0.948,1.391
"2021-02-12 18:00:00",5280,60.78,"2021-02-12 17:00:30",12.96,13.06,"2021-02-12 17:49:30",-0.001,"2021-02-12 17:59:00",892,26.51,28,"2021-02-12 17:02:00",25.98,"2021-02-12 17:58:30",51.28,52.99,"2021-02-12 17:42:30",48.91,"2021-02-12 17:08:30",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",0.5399602,0,0.804,153.6,25.26,156,2.9,"2021-02-12 17:06:00",0,"2021-02-12 17:33:00",1.491,152.2,24.35,178,3.4,"2021-02-12 17:05:00",0.3,"2021-02-12 17:15:00",0.074,0.485
"2021-02-12 19:00:00",5281,66.67,"2021-02-12 18:00:30",12.9,0.055,"2021-02-12 19:00:00",-0.001,"2021-02-12 18:00:30",892,27.45,28.17,"2021-02-12 18:20:30",25.81,"2021-02-12 18:05:00",52.23,54.4,"2021-02-12 18:29:00",50.78,"2021-02-12 18:51:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",0.00431855,0,1.011,156.4,17.72,142,2.5,"2021-02-12 18:49:30",0.4,"2021-02-12 18:06:30",1.979,162.4,10.81,145,3.9,"2021-02-12 18:48:30",0.7,"2021-02-12 18:07:30",0.001,0.013
"2021-02-12 20:00:00",5282,66.18,"2021-02-12 20:00:00",12.87,0.049,"2021-02-12 19:56:00",0,"2021-02-12 19:00:30",893,26.91,27.92,"2021-02-12 19:50:30",25.76,"2021-02-12 19:22:30",51.8,53.36,"2021-02-12 19:37:30",50.36,"2021-02-12 19:55:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",0.0004708284,0,1.723,149.5,12.41,151,3.3,"2021-02-12 19:56:00",0.9,"2021-02-12 19:09:30",3.003,146.9,9.18,135,4.1,"2021-02-12 19:33:00",1.7,"2021-02-12 19:43:00",0.022,0
"2021-02-12 21:00:00",5283,64.3,"2021-02-12 20:59:00",12.83,0.048,"2021-02-12 20:51:30",0,"2021-02-12 20:00:30",894,27.79,28.16,"2021-02-12 20:50:30",26.8,"2021-02-12 20:14:00",48.81,52.33,"2021-02-12 20:03:00",46.84,"2021-02-12 20:43:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",0.0003636751,0,1.958,151.3,13.87,146,3.4,"2021-02-12 20:53:30",0.7,"2021-02-12 20:06:30",3.175,146.3,8.77,147,4.5,"2021-02-12 20:39:30",2.1,"2021-02-12 20:15:30",0.032,0
"2021-02-12 22:00:00",5284,63.84,"2021-02-12 21:32:00",12.79,0.046,"2021-02-12 21:57:30",0,"2021-02-12 21:00:30",894,27.35,28.18,"2021-02-12 21:20:30",26.11,"2021-02-12 21:59:30",49.41,54.45,"2021-02-12 21:59:00",47.51,"2021-02-12 21:14:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",0.0002140352,0,2.207,148.8,19.29,131,4.6,"2021-02-12 21:52:00",0.8,"2021-02-12 21:27:30",3.718,145.1,13.76,147,7.3,"2021-02-12 22:00:00",1.3,"2021-02-12 21:31:30",0.037,0
"2021-02-12 23:00:00",5285,64.35,"2021-02-12 22:01:00",12.81,0.045,"2021-02-12 22:50:30",0,"2021-02-12 22:00:30",894,25.21,26.8,"2021-02-12 22:02:00",23.7,"2021-02-12 22:45:00",64.61,76.58,"2021-02-12 23:00:00",53.96,"2021-02-12 22:01:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",0.0003552016,0,3.369,138.1,17.76,138,6.6,"2021-02-12 22:07:30",0.8,"2021-02-12 22:54:30",5.37,136.3,13.98,156,8.6,"2021-02-12 22:41:00",2.7,"2021-02-12 22:28:30",0.036,0
"2021-02-13 00:00:00",5286,66.35,"2021-02-12 23:00:30",12.8,0.044,"2021-02-12 23:43:00",0,"2021-02-12 23:00:30",894,23.4,24.44,"2021-02-12 23:32:00",22.51,"2021-02-13 00:00:00",82,85.7,"2021-02-12 23:42:00",75.13,"2021-02-12 23:00:30",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",0.0007806614,0,3.083,136.3,20.51,120,6.1,"2021-02-12 23:59:00",1,"2021-02-12 23:14:00",4.796,133.9,14.39,111,7.4,"2021-02-12 23:12:30",1.7,"2021-02-12 23:05:30",0.008,0
"2021-02-13 01:00:00",5287,67.64,"2021-02-13 00:00:30",12.77,0.045,"2021-02-13 00:39:30",0,"2021-02-13 00:00:30",894,22.21,22.85,"2021-02-13 00:02:00",21.1,"2021-02-13 00:49:00",88.2,90.5,"2021-02-13 00:55:30",84.7,"2021-02-13 00:00:30",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",0.0008892233,0,2.736,128.8,20.32,148,6.4,"2021-02-13 00:57:30",0.9,"2021-02-13 00:12:30",4.465,127.6,15.88,129,8.1,"2021-02-13 00:22:30",2.2,"2021-02-13 00:03:00",-0.003,0
"2021-02-13 02:00:00",5288,67.64,"2021-02-13 01:17:00",12.77,0.044,"2021-02-13 01:53:30",0,"2021-02-13 01:00:30",893,21.74,22.31,"2021-02-13 01:02:00",20.76,"2021-02-13 01:59:00",91,92.2,"2021-02-13 01:38:30",89.4,"2021-02-13 01:00:30",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",0.0008542506,0,3.062,133.5,20.08,140,6.6,"2021-02-13 01:53:30",1,"2021-02-13 01:48:30",5.122,131.4,14.67,143,8.3,"2021-02-13 01:52:00",2.2,"2021-02-13 01:14:00",-0.004,0
"2021-02-13 03:00:00",5289,67.85,"2021-02-13 02:01:00",12.73,0.044,"2021-02-13 02:48:30",0,"2021-02-13 02:00:30",893,21.2,21.6,"2021-02-13 02:02:00",20.44,"2021-02-13 02:58:30",92.3,93.6,"2021-02-13 02:38:30",91.2,"2021-02-13 02:02:30",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",0.0008766709,0,3.322,135.4,17.86,133,6.4,"2021-02-13 02:25:30",1.2,"2021-02-13 02:16:00",5.284,130.7,13.11,141,8.4,"2021-02-13 02:00:30",2.1,"2021-02-13 02:24:30",-0.005,0
"2021-02-13 04:00:00",5290,68.17,"2021-02-13 03:01:00",12.73,0.044,"2021-02-13 03:32:00",0,"2021-02-13 03:00:30",893,20.82,21.2,"2021-02-13 03:02:00",20.31,"2021-02-13 03:39:00",93.2,95.4,"2021-02-13 03:59:00",91.9,"2021-02-13 03:19:30",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",0.0008517554,0,3.589,137.1,17.07,161,7.2,"2021-02-13 03:22:00",1.3,"2021-02-13 03:56:00",5.582,131,13.48,154,9.5,"2021-02-13 03:02:30",2.6,"2021-02-13 03:48:00",-0.006,0
"2021-02-13 05:00:00",5291,68.57,"2021-02-13 04:00:30",12.74,0.044,"2021-02-13 04:38:00",0,"2021-02-13 04:00:30",893,20.37,20.86,"2021-02-13 04:04:30",19.83,"2021-02-13 04:14:30",96.9,98.8,"2021-02-13 04:55:30",94.2,"2021-02-13 04:01:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",0.0007998966,0,2.85,141.6,18.46,151,5,"2021-02-13 04:06:00",1,"2021-02-13 04:53:30",4.503,135.7,13.09,142,6.4,"2021-02-13 04:32:00",2.1,"2021-02-13 04:05:30",-0.013,0
"2021-02-13 06:00:00",5292,68.98,"2021-02-13 05:01:00",12.72,0.051,"2021-02-13 05:00:30",-0.001,"2021-02-13 05:28:30",893,19.34,20.22,"2021-02-13 05:27:00",18.81,"2021-02-13 05:54:00",98.2,99.8,"2021-02-13 05:07:00",97.4,"2021-02-13 05:31:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",0.07886698,0,3.288,129.5,18.57,119,7.8,"2021-02-13 06:00:00",1.1,"2021-02-13 05:38:30",NAN,128.2,21.22,118,NAN,"2021-02-13 05:30:00",NAN,"2021-02-13 05:30:00",-0.008,0
"2021-02-13 07:00:00",5293,68.28,"2021-02-13 07:00:00",12.76,12.83,"2021-02-13 06:01:30",0,"2021-02-13 06:19:00",893,18.99,19.21,"2021-02-13 06:47:00",18.82,"2021-02-13 06:02:30",97.1,98.2,"2021-02-13 06:05:00",95.8,"2021-02-13 06:49:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",1.039391,0,3.389,125.8,20.62,142,6.8,"2021-02-13 06:28:00",0.4,"2021-02-13 06:59:30",5.466,126.1,13.93,125,8.3,"2021-02-13 06:06:30",2.3,"2021-02-13 06:46:00",0.128,0.138
"2021-02-13 08:00:00",5294,61.88,"2021-02-13 08:00:00",12.93,13.02,"2021-02-13 07:02:00",0.033,"2021-02-13 07:06:30",894,19.79,20.63,"2021-02-13 07:47:00",18.9,"2021-02-13 07:00:30",93.5,97.6,"2021-02-13 07:05:30",89.2,"2021-02-13 07:48:30",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",4.62493,0,3.451,127.8,19.18,149,8.3,"2021-02-13 07:52:30",0,"2021-02-13 07:29:30",5.448,126.4,13.5,157,8.3,"2021-02-13 07:52:30",0,"2021-02-13 07:01:00",0.713,0.933
"2021-02-13 09:00:00",5295,56.59,"2021-02-13 09:00:00",13.35,13.7,"2021-02-13 08:20:30",0,"2021-02-13 08:19:00",894,21.36,22.98,"2021-02-13 08:53:30",20.38,"2021-02-13 08:05:30",86.9,91.7,"2021-02-13 08:05:30",79.4,"2021-02-13 08:54:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",8.158649,0,3.466,129.9,17.5,161,7.1,"2021-02-13 08:09:00",1,"2021-02-13 08:43:30",5.401,127.1,14.69,168,8.6,"2021-02-13 08:01:00",2.5,"2021-02-13 08:59:30",1.34,1.828
"2021-02-13 10:00:00",5296,48.36,"2021-02-13 09:44:30",13.31,13.87,"2021-02-13 09:20:30",-0.001,"2021-02-13 09:34:00",894,24.58,27.12,"2021-02-13 09:39:00",22.81,"2021-02-13 09:00:30",71.84,80.9,"2021-02-13 09:02:00",64.65,"2021-02-13 09:57:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",19.289,0,3.503,143.6,24.22,158,7.2,"2021-02-13 09:47:30",0.9,"2021-02-13 09:10:30",5.593,134.9,17.35,137,9.3,"2021-02-13 09:57:00",2.4,"2021-02-13 09:14:30",3.437,2.616
"2021-02-13 11:00:00",5297,47.38,"2021-02-13 10:50:00",13.26,15.82,"2021-02-13 10:19:30",-0.001,"2021-02-13 10:27:30",894,26.26,27.85,"2021-02-13 10:31:30",25.34,"2021-02-13 10:00:30",62.79,67.04,"2021-02-13 10:05:30",58.63,"2021-02-13 10:49:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",21.12461,0,3.138,146.8,26.75,187,6.5,"2021-02-13 10:06:30",0.7,"2021-02-13 10:30:00",4.976,143.4,20.46,188,8.7,"2021-02-13 10:06:30",1.9,"2021-02-13 10:41:00",3.95,3.217
"2021-02-13 12:00:00",5298,49.05,"2021-02-13 11:50:30",13.22,16.21,"2021-02-13 11:32:30",0,"2021-02-13 11:07:00",893,27.27,28.68,"2021-02-13 11:44:30",26.27,"2021-02-13 11:00:30",58.95,62.57,"2021-02-13 11:25:00",54.87,"2021-02-13 11:45:30",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",21.23079,0,2.668,138.9,33.9,78,6.1,"2021-02-13 11:21:30",0.3,"2021-02-13 11:17:00",4.1,135.1,23.48,91,8.7,"2021-02-13 11:52:00",1,"2021-02-13 11:15:00",4.107,3.565
"2021-02-13 13:00:00",5299,50.54,"2021-02-13 13:00:00",13.18,17.49,"2021-02-13 12:35:30",0,"2021-02-13 12:04:00",893,28.9,32.08,"2021-02-13 12:10:30",27.62,"2021-02-13 12:38:30",52.21,57.31,"2021-02-13 12:10:30",48.77,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",23.93335,0,2.19,142.9,45.7,264,5.5,"2021-02-13 12:13:30",0,"2021-02-13 12:40:30",NAN,133.3,45.11,250,NAN,"2021-02-13 12:45:00",NAN,"2021-02-13 12:45:00",4.826,3.64
"2021-02-13 14:00:00",5300,49.9,"2021-02-13 13:13:30",13.2,14.25,"2021-02-13 13:59:00",0,"2021-02-13 13:14:00",892,29.23,31.15,"2021-02-13 13:32:00",28.14,"2021-02-13 13:59:00",49.98,53.22,"2021-02-13 13:52:30",46.44,"2021-02-13 13:10:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",13.70648,0,1.948,146.7,40.49,160,5.4,"2021-02-13 13:22:30",0,"2021-02-13 13:01:00",NAN,138.1,44.05,NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",2.803,3.431
"2021-02-13 15:00:00",5301,52.85,"2021-02-13 14:00:30",13.18,13.47,"2021-02-13 14:53:30",0,"2021-02-13 14:05:30",891,28.98,31.34,"2021-02-13 14:47:00",28.16,"2021-02-13 14:06:00",50.1,52.45,"2021-02-13 14:08:00",47.66,"2021-02-13 14:42:30",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",9.699082,0,1.956,158.3,32.91,178,5.4,"2021-02-13 14:18:00",0,"2021-02-13 14:08:00",NAN,152.1,71.04,NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",1.979,2.952
"2021-02-13 16:00:00",5302,54.65,"2021-02-13 15:18:00",13.2,13.61,"2021-02-13 15:51:00",0,"2021-02-13 15:48:00",891,28.78,31.17,"2021-02-13 15:15:30",27.97,"2021-02-13 15:46:30",50.64,53.81,"2021-02-13 15:48:00",46.68,"2021-02-13 15:11:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",6.677218,0,2.268,170.2,24.33,182,4.7,"2021-02-13 15:43:00",0.5,"2021-02-13 15:12:30",NAN,167.4,49.89,NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",1.357,2.246
"2021-02-13 17:00:00",5303,58.31,"2021-02-13 17:00:00",13.21,13.38,"2021-02-13 16:54:30",-0.001,"2021-02-13 16:06:00",891,28.71,30.22,"2021-02-13 16:51:30",27.53,"2021-02-13 16:11:30",52.04,54.03,"2021-02-13 17:00:00",50.43,"2021-02-13 16:45:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",5.747697,0,2.183,157.8,23.14,107,4.9,"2021-02-13 16:23:00",0.5,"2021-02-13 16:52:00",NAN,148.5,71.31,89,NAN,"2021-02-13 16:45:00",NAN,"2021-02-13 16:45:00",1.169,1.381
"2021-02-13 18:00:00",5304,58.08,"2021-02-13 17:06:30",13.04,13.16,"2021-02-13 17:50:30",-0.001,"2021-02-13 17:58:30",891,27.74,29.23,"2021-02-13 17:43:00",27.13,"2021-02-13 17:58:00",53.07,54.94,"2021-02-13 17:59:30",51.21,"2021-02-13 17:04:30",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",1.227094,0,1.642,167.4,20.02,170,3.7,"2021-02-13 17:09:30",0.5,"2021-02-13 17:52:00",NAN,162.1,24.33,NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",0.243,0.482
"2021-02-13 19:00:00",5305,61.7,"2021-02-13 18:00:30",12.87,0.054,"2021-02-13 18:59:30",-0.001,"2021-02-13 18:04:30",892,28.01,29.69,"2021-02-13 18:47:00",26.27,"2021-02-13 18:43:30",56.51,60.31,"2021-02-13 18:47:30",54.72,"2021-02-13 18:00:30",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",0.008768144,0,1.701,156.1,18.28,147,3.6,"2021-02-13 18:52:00",0.6,"2021-02-13 18:13:30",NAN,155.9,20.41,NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",0.02,0.013
"2021-02-13 20:00:00",5306,63.58,"2021-02-13 19:24:00",12.86,0.049,"2021-02-13 19:56:00",0,"2021-02-13 19:00:30",892,26.26,28.08,"2021-02-13 19:20:30",24.63,"2021-02-13 19:59:30",62.16,67.95,"2021-02-13 20:00:00",56.66,"2021-02-13 19:04:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",0.0004553526,0,1.556,100.7,35.22,105,3.5,"2021-02-13 19:04:30",0,"2021-02-13 19:15:30",NAN,106.1,80.4,NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",0.01,0
"2021-02-13 21:00:00",5307,64.39,"2021-02-13 20:00:30",12.8,0.047,"2021-02-13 20:54:00",0,"2021-02-13 20:00:30",893,24.05,26.33,"2021-02-13 20:02:00",23.31,"2021-02-13 20:55:30",69.23,71.51,"2021-02-13 20:58:00",67.17,"2021-02-13 20:00:30",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",0.0006912521,0,1.616,88.3,36.94,151,6.3,"2021-02-13 20:55:30",0,"2021-02-13 20:36:00",NAN,45.16,99.9,NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",0.004,0
"2021-02-13 22:00:00",5308,64.91,"2021-02-13 21:54:30",12.76,0.046,"2021-02-13 21:56:00",0,"2021-02-13 21:00:30",893,23.5,25.19,"2021-02-13 21:43:00",23.15,"2021-02-13 21:15:00",71.24,73.52,"2021-02-13 21:58:30",69.79,"2021-02-13 21:46:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",0.0007561647,0,3.089,128.5,20.15,107,5.7,"2021-02-13 21:04:00",1.3,"2021-02-13 21:59:30",NAN,155,102.9,NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",0.021,0
"2021-02-13 23:00:00",5309,64.99,"2021-02-13 22:01:00",12.75,0.045,"2021-02-13 22:51:00",0,"2021-02-13 22:00:30",893,22.7,24.3,"2021-02-13 22:22:00",22.09,"2021-02-13 23:00:00",78.95,82.9,"2021-02-13 22:59:00",72.64,"2021-02-13 22:01:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",0.0008749516,0,2.826,130.2,19.47,105,5.5,"2021-02-13 22:54:00",0.6,"2021-02-13 22:20:30",NAN,119,101,NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",0.009,0
"2021-02-14 00:00:00",5310,66.03,"2021-02-13 23:01:00",12.73,0.045,"2021-02-13 23:37:30",0,"2021-02-13 23:00:30",893,21.86,23.76,"2021-02-13 23:04:00",21.11,"2021-02-13 23:54:30",87.7,94,"2021-02-13 23:59:00",82.3,"2021-02-13 23:00:30",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",0.0009979793,0,1.821,93.2,32.03,114,5.4,"2021-02-13 23:11:30",0,"2021-02-13 23:09:30",NAN,101.5,101.1,NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",-0.009,0
"2021-02-14 01:00:00",5311,67.22,"2021-02-14 00:00:30",12.74,0.044,"2021-02-14 00:46:00",0,"2021-02-14 00:00:30",893,20.9,22.86,"2021-02-14 00:01:00",20.26,"2021-02-14 00:57:30",96.2,98.5,"2021-02-14 00:50:30",93,"2021-02-14 00:04:30",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",0.001035017,0,1.902,88.6,24.25,97,4.3,"2021-02-14 00:57:00",0.7,"2021-02-14 00:01:30",NAN,41.5,102.7,NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",-0.015,0
"2021-02-14 02:00:00",5312,67.66,"2021-02-14 01:04:00",12.74,0.044,"2021-02-14 01:50:00",0,"2021-02-14 01:00:30",892,20.51,22.21,"2021-02-14 01:00:30",20.02,"2021-02-14 01:33:30",98.3,99.7,"2021-02-14 01:20:30",97.4,"2021-02-14 01:34:30",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",0.001054184,0,2.587,101.3,27.39,173,6.6,"2021-02-14 01:45:30",0,"2021-02-14 01:18:00",NAN,91.4,98.8,NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",-0.015,0
"2021-02-14 03:00:00",5313,67.64,"2021-02-14 02:20:30",12.72,0.044,"2021-02-14 02:11:00",0,"2021-02-14 02:00:30",892,20.88,23.36,"2021-02-14 02:54:30",19.73,"2021-02-14 02:59:30",99.5,103.6,"2021-02-14 02:49:30",97.5,"2021-02-14 02:02:30",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",0.0008470158,0,2.355,137.9,24.44,163,6.6,"2021-02-14 02:27:00",0.7,"2021-02-14 02:05:30",NAN,132.7,79.04,NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",-0.016,0
"2021-02-14 04:00:00",5314,68.05,"2021-02-14 03:01:00",12.72,0.044,"2021-02-14 03:33:30",0,"2021-02-14 03:00:30",892,20.13,23.1,"2021-02-14 03:04:30",19.27,"2021-02-14 03:44:30",100,100,"2021-02-14 03:00:30",100,"2021-02-14 03:00:30",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",0.0009460226,0,2.59,135.9,20.41,147,5.7,"2021-02-14 03:22:00",1.1,"2021-02-14 03:15:00",NAN,142.6,86.9,NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",-0.017,0
"2021-02-14 05:00:00",5315,68.68,"2021-02-14 04:00:30",12.7,0.044,"2021-02-14 04:13:00",0,"2021-02-14 04:00:30",892,19.6,21.03,"2021-02-14 04:19:30",18.97,"2021-02-14 04:35:30",100,100,"2021-02-14 04:00:30",100,"2021-02-14 04:00:30",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",0.0008065872,0,2.893,127.6,19.53,140,6.1,"2021-02-14 04:57:30",0.8,"2021-02-14 04:11:30",NAN,126.1,89.4,NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",-0.016,0
"2021-02-14 06:00:00",5316,69.39,"2021-02-14 05:00:30",12.69,0.046,"2021-02-14 05:00:30",-0.003,"2021-02-14 05:39:30",893,19.04,20.72,"2021-02-14 05:01:00",18.87,"2021-02-14 05:35:30",100,100,"2021-02-14 05:00:30",100,"2021-02-14 05:00:30",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",0.06213075,0,3.082,128.2,18.88,149,6.4,"2021-02-14 05:34:30",1,"2021-02-14 05:52:00",NAN,0,0,NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",-0.012,0
"2021-02-14 07:00:00",5317,69.74,"2021-02-14 06:59:30",12.72,12.8,"2021-02-14 06:01:00",0,"2021-02-14 06:15:00",893,18.94,19.15,"2021-02-14 06:38:00",18.79,"2021-02-14 06:21:00",100,100,"2021-02-14 06:00:30",100,"2021-02-14 06:00:30",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",1.049905,0,2.437,127,27.92,92,6.4,"2021-02-14 06:51:30",0.6,"2021-02-14 06:34:00",NAN,142,100.3,NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",0.131,0.138
"2021-02-14 08:00:00",5318,64.94,"2021-02-14 08:00:00",13.08,16.11,"2021-02-14 07:25:00",0.246,"2021-02-14 08:00:00",894,19.39,20.81,"2021-02-14 07:04:00",18.92,"2021-02-14 07:15:30",99.6,100,"2021-02-14 07:00:30",97.3,"2021-02-14 07:59:30",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",4.411423,0,2.553,111.2,25.57,80,7.4,"2021-02-14 07:51:30",0.7,"2021-02-14 07:08:30",NAN,111.2,49.29,115,NAN,"2021-02-14 07:41:30",NAN,"2021-02-14 07:41:30",0.692,0.932
"2021-02-14 09:00:00",5319,58.06,"2021-02-14 09:00:00",13.32,15.8,"2021-02-14 08:38:30",-0.001,"2021-02-14 08:32:00",895,20.95,22.63,"2021-02-14 08:36:00",20.22,"2021-02-14 08:00:30",93.5,97.6,"2021-02-14 08:01:30",88.9,"2021-02-14 08:58:30",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",8.919388,0,2.08,114.3,33.16,25,5.1,"2021-02-14 08:05:00",0,"2021-02-14 08:27:00",NAN,109.6,39.91,63,NAN,"2021-02-14 08:53:00",NAN,"2021-02-14 08:53:00",1.533,1.824
"2021-02-14 10:00:00",5320,48.99,"2021-02-14 09:24:30",13.55,19.67,"2021-02-14 09:20:00",0.134,"2021-02-14 09:57:30",895,23.01,25.07,"2021-02-14 09:46:30",21.27,"2021-02-14 09:00:30",84.5,90.7,"2021-02-14 09:01:30",81.1,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",13.21417,0,1.638,120.3,37.43,174,3.3,"2021-02-14 09:41:00",0,"2021-02-14 09:22:30",NAN,109,36.34,0,NAN,"2021-02-14 09:51:00",NAN,"2021-02-14 09:51:00",2.44,2.607
"2021-02-14 11:00:00",5321,52.52,"2021-02-14 10:01:00",13.51,20,"2021-02-14 10:01:30",0.111,"2021-02-14 10:53:00",894,24.11,26.26,"2021-02-14 10:44:00",23.37,"2021-02-14 10:07:30",79.45,83.9,"2021-02-14 10:09:00",75.87,"2021-02-14 10:45:30",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",11.53405,0,1.602,128.4,34.02,132,3.8,"2021-02-14 10:43:00",0,"2021-02-14 10:37:30",NAN,121.3,58.45,120,NAN,"2021-02-14 10:40:30",NAN,"2021-02-14 10:40:30",2.175,3.199
"2021-02-14 12:00:00",5322,49.57,"2021-02-14 11:33:30",13.5,19.21,"2021-02-14 11:33:00",0.096,"2021-02-14 11:49:00",894,25.77,27.87,"2021-02-14 11:29:00",24.6,"2021-02-14 11:00:30",72,78.33,"2021-02-14 11:01:00",66.61,"2021-02-14 11:33:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",17.85858,0,1.774,129.2,43.64,71,3.6,"2021-02-14 11:02:30",0,"2021-02-14 11:06:00",NAN,125.9,45.93,NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",3.462,3.544
"2021-02-14 13:00:00",5323,53.03,"2021-02-14 12:00:30",13.48,18.8,"2021-02-14 12:46:00",0.092,"2021-02-14 12:37:30",893,26.13,27.61,"2021-02-14 12:36:30",25.22,"2021-02-14 12:21:00",68.91,73.53,"2021-02-14 12:36:30",62.33,"2021-02-14 12:48:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",13.07978,0,1.699,125.5,33.45,103,4.1,"2021-02-14 12:49:30",0,"2021-02-14 12:03:00",NAN,118.3,30.68,123,NAN,"2021-02-14 12:05:30",NAN,"2021-02-14 12:05:30",2.555,3.619
"2021-02-14 14:00:00",5324,53.77,"2021-02-14 14:00:00",13.23,18.71,"2021-02-14 13:08:30",0,"2021-02-14 13:43:30",892,28,30.56,"2021-02-14 14:00:00",26.8,"2021-02-14 13:13:00",59.85,64.92,"2021-02-14 13:14:00",54,"2021-02-14 13:53:30",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",20.40889,0,1.78,104.3,46.82,141,4.8,"2021-02-14 13:39:00",0,"2021-02-14 13:01:30",NAN,96.2,71.77,122,NAN,"2021-02-14 13:58:30",NAN,"2021-02-14 13:58:30",4.107,3.412
"2021-02-14 15:00:00",5325,52.18,"2021-02-14 14:30:30",13.13,14.67,"2021-02-14 14:38:00",0,"2021-02-14 14:28:00",891,29.71,33.15,"2021-02-14 14:23:30",28.31,"2021-02-14 14:11:00",54.78,60.37,"2021-02-14 14:12:00",50.63,"2021-02-14 14:55:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",17.91905,0,1.523,139.3,55.77,101,3.7,"2021-02-14 14:08:00",0,"2021-02-14 14:33:00",NAN,127,54.71,NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",3.726,2.931
"2021-02-14 16:00:00",5326,53.16,"2021-02-14 15:22:30",13.16,13.45,"2021-02-14 15:42:30",0,"2021-02-14 15:10:00",891,29.56,31.29,"2021-02-14 15:03:30",28.17,"2021-02-14 15:32:30",52.7,56.98,"2021-02-14 15:40:00",49.33,"2021-02-14 15:09:30",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",10.81131,0,1.352,128,49.7,192,3,"2021-02-14 15:23:00",0,"2021-02-14 15:47:00",NAN,125.3,72.65,175,NAN,"2021-02-14 15:45:00",NAN,"2021-02-14 15:45:00",2.25,2.236
"2021-02-14 17:00:00",5327,56.99,"2021-02-14 16:15:00",13.43,16.93,"2021-02-14 17:00:00",0.096,"2021-02-14 16:20:00",890,29.76,34.04,"2021-02-14 16:05:30",27.13,"2021-02-14 17:00:00",56.51,65.16,"2021-02-14 16:58:00",49.98,"2021-02-14 16:28:30",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",5.924947,0,1.026,69.9,93.9,330,2.6,"2021-02-14 16:01:00",0,"2021-02-14 16:08:00",1.52,53.75,84.3,320,3.6,"2021-02-14 16:41:30",0,"2021-02-14 16:02:30",1.235,1.369
"2021-02-14 18:00:00",5328,59.83,"2021-02-14 17:00:30",12.98,13.07,"2021-02-14 17:49:30",-0.001,"2021-02-14 17:58:00",891,25.82,27.16,"2021-02-14 17:03:30",24.71,"2021-02-14 17:59:30",70.65,75.6,"2021-02-14 18:00:00",64.01,"2021-02-14 17:00:30",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",0.5129123,0,1.152,311.9,23.88,359,2.6,"2021-02-14 17:07:00",0,"2021-02-14 17:30:30",NAN,320.3,20,337,NAN,"2021-02-14 17:58:30",NAN,"2021-02-14 17:58:30",0.075,0.477
"2021-02-14 19:00:00",5329,69.45,"2021-02-14 18:00:30",12.88,0.055,"2021-02-14 18:58:00",-0.001,"2021-02-14 18:02:00",891,24.48,25.9,"2021-02-14 18:15:30",23.6,"2021-02-14 18:56:30",78.52,81.2,"2021-02-14 19:00:00",74.91,"2021-02-14 18:02:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",0.005714606,0,0.807,330.9,14.57,322,1.7,"2021-02-14 18:34:30",0,"2021-02-14 18:16:00",NAN,337.9,69.44,NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",-0.013,0.013
"2021-02-14 20:00:00",5330,72.31,"2021-02-14 19:57:00",12.8,0.049,"2021-02-14 19:58:30",0,"2021-02-14 19:00:30",892,24.22,26.46,"2021-02-14 19:55:30",23.39,"2021-02-14 19:43:00",81.5,85.5,"2021-02-14 19:55:30",79.6,"2021-02-14 19:19:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",0.001043194,0,0.715,357.5,47.46,43,2.3,"2021-02-14 19:38:00",0,"2021-02-14 19:07:00",NAN,25.24,76.53,36,NAN,"2021-02-14 19:55:00",NAN,"2021-02-14 19:55:00",-0.016,0
"2021-02-14 21:00:00",5331,70.8,"2021-02-14 21:00:00",12.81,0.047,"2021-02-14 20:46:00",0,"2021-02-14 20:00:30",892,23.98,25.95,"2021-02-14 20:46:00",22.85,"2021-02-14 20:43:30",86.5,90.2,"2021-02-14 20:54:30",82.1,"2021-02-14 20:03:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",0.0009394667,0,0.762,20.5,49.48,68,2.6,"2021-02-14 20:13:00",0,"2021-02-14 20:05:00",NAN,16.3,70.09,135,NAN,"2021-02-14 20:53:00",NAN,"2021-02-14 20:53:00",-0.017,0
"2021-02-14 22:00:00",5332,70.01,"2021-02-14 21:28:00",12.79,0.047,"2021-02-14 21:23:00",0,"2021-02-14 21:00:30",893,23.24,24.95,"2021-02-14 21:11:00",21.9,"2021-02-14 21:51:00",88.7,90.8,"2021-02-14 21:10:30",86.4,"2021-02-14 21:22:30",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",0.0008566913,0,1.501,127.4,50.69,140,4.9,"2021-02-14 21:20:30",0.3,"2021-02-14 21:12:00",NAN,94,80,NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",-0.011,0
"2021-02-14 23:00:00",5333,70.2,"2021-02-14 22:59:00",12.76,0.046,"2021-02-14 22:24:30",0,"2021-02-14 22:00:30",892,22.84,25.06,"2021-02-14 22:53:00",21.72,"2021-02-14 22:35:30",90.3,91.8,"2021-02-14 22:35:00",87.6,"2021-02-14 22:49:30",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",0.0008751561,0,1.334,120.7,13.97,102,3,"2021-02-14 22:03:00",0.6,"2021-02-14 22:23:00",NAN,118.4,62.33,NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",-0.013,0
"2021-02-15 00:00:00",5334,69.6,"2021-02-14 23:59:30",12.79,0.045,"2021-02-14 23:51:00",0,"2021-02-14 23:00:30",892,22.95,24.81,"2021-02-14 23:15:30",21.98,"2021-02-14 23:15:00",87.1,91.4,"2021-02-14 23:11:00",83,"2021-02-14 23:46:30",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",0.0006663706,0,1.447,123,21.21,131,3.2,"2021-02-14 23:43:00",0,"2021-02-14 23:48:30",NAN,132.8,66.23,114,NAN,"2021-02-14 23:42:00",NAN,"2021-02-14 23:42:00",-0.011,0
"2021-02-15 01:00:00",5335,69.58,"2021-02-15 00:05:30",12.75,0.045,"2021-02-15 00:57:30",0,"2021-02-15 00:00:30",891,22.12,24.26,"2021-02-15 00:32:00",21,"2021-02-15 00:57:30",92.2,94.3,"2021-02-15 00:32:00",87.4,"2021-02-15 00:00:30",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",0.0007903778,0,1.605,163.1,22.06,111,4.5,"2021-02-15 00:21:30",0.3,"2021-02-15 00:29:30",NAN,159.7,64.6,0,NAN,"2021-02-15 00:59:30",NAN,"2021-02-15 00:59:30",-0.013,0
"2021-02-15 02:00:00",5336,70.26,"2021-02-15 01:36:30",12.72,0.045,"2021-02-15 01:29:00",0,"2021-02-15 01:00:30",891,21.36,24.08,"2021-02-15 01:05:30",20.33,"2021-02-15 01:55:30",93.6,98,"2021-02-15 01:53:00",90.9,"2021-02-15 01:04:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",0.0008541044,0,1.375,111.3,29.3,103,2.7,"2021-02-15 01:39:30",0,"2021-02-15 01:26:00",NAN,107.9,88.9,NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",-0.016,0
"2021-02-15 03:00:00",5337,70.99,"2021-02-15 02:56:00",12.73,0.045,"2021-02-15 02:14:00",0,"2021-02-15 02:00:30",891,21,21.91,"2021-02-15 02:05:00",20.23,"2021-02-15 02:00:30",99,100,"2021-02-15 02:36:00",97.4,"2021-02-15 02:00:30",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",0.0008386434,0,1.877,147.5,21.17,174,3.8,"2021-02-15 02:45:00",0.6,"2021-02-15 02:38:30",NAN,145.4,70.53,160,NAN,"2021-02-15 02:58:30",NAN,"2021-02-15 02:58:30",-0.017,0
"2021-02-15 04:00:00",5338,70.86,"2021-02-15 03:38:00",12.72,0.044,"2021-02-15 03:32:00",0,"2021-02-15 03:00:30",891,21.59,23.17,"2021-02-15 03:47:00",20.2,"2021-02-15 03:05:00",100,103.1,"2021-02-15 03:53:30",99.5,"2021-02-15 03:03:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",0.0006336096,0,2.258,147.8,25.81,139,5.1,"2021-02-15 03:52:30",0.6,"2021-02-15 03:35:00",NAN,139.8,47.35,124,NAN,"2021-02-15 03:32:00",NAN,"2021-02-15 03:32:00",-0.017,0
"2021-02-15 05:00:00",5339,70.96,"2021-02-15 04:37:30",12.69,0.044,"2021-02-15 04:08:30",0,"2021-02-15 04:00:30",892,20.78,21.78,"2021-02-15 04:19:30",19.86,"2021-02-15 04:51:30",100,100,"2021-02-15 04:00:30",100,"2021-02-15 04:00:30",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",0.0006055304,0,2.094,98.2,33.02,87,6.1,"2021-02-15 04:09:30",0.4,"2021-02-15 04:50:00",NAN,93.9,52.3,NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",-0.018,0
"2021-02-15 06:00:00",5340,71.16,"2021-02-15 05:00:30",12.69,0.049,"2021-02-15 05:00:30",-0.001,"2021-02-15 05:29:00",892,20.14,21.42,"2021-02-15 05:04:30",19.66,"2021-02-15 05:48:00",100,100,"2021-02-15 05:00:30",99.8,"2021-02-15 05:49:30",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",0.138802,0,1.774,76.49,27.16,27,4.5,"2021-02-15 05:44:30",0.5,"2021-02-15 05:43:30",NAN,69.87,36.12,63,NAN,"2021-02-15 05:10:00",NAN,"2021-02-15 05:10:00",-0.008,0
"2021-02-15 07:00:00",5341,69.22,"2021-02-15 07:00:00",12.77,12.84,"2021-02-15 06:01:30",0.001,"2021-02-15 06:16:30",893,20.08,20.51,"2021-02-15 06:18:30",19.8,"2021-02-15 06:04:00",99.8,100,"2021-02-15 06:05:00",98.3,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",1.716769,0,1.347,91.4,27.82,138,3.7,"2021-02-15 06:04:00",0.4,"2021-02-15 06:08:00",2.273,76.11,19.01,109,4.6,"2021-02-15 06:33:30",0.7,"2021-02-15 06:13:00",0.264,0.138
"2021-02-15 08:00:00",5342,53.26,"2021-02-15 07:53:00",13.35,15.32,"2021-02-15 07:51:00",-0.001,"2021-02-15 07:42:00",894,21.75,24.08,"2021-02-15 07:46:30",20.37,"2021-02-15 07:00:30",94.2,98.7,"2021-02-15 07:06:30",88,"2021-02-15 07:49:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",8.16553,0,1.607,103.6,29.2,108,3.7,"2021-02-15 07:33:30",0,"2021-02-15 07:47:00",2.743,91.3,19.65,90,5.1,"2021-02-15 07:49:30",0.4,"2021-02-15 07:19:30",1.456,0.927
"2021-02-15 09:00:00",5343,51.47,"2021-02-15 09:00:00",13.32,14.1,"2021-02-15 08:18:00",0,"2021-02-15 08:21:30",894,22.5,23.84,"2021-02-15 08:56:30",21.88,"2021-02-15 08:17:30",88.8,92.1,"2021-02-15 08:07:30",82.1,"2021-02-15 08:59:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",10.48036,0,1.728,99.8,25.51,132,3.9,"2021-02-15 08:56:00",0,"2021-02-15 08:30:30",2.995,84.5,17.33,121,5.4,"2021-02-15 08:57:00",0.8,"2021-02-15 08:38:00",1.9,1.821
"2021-02-15 10:00:00",5344,50.27,"2021-02-15 09:04:30",13.5,17.19,"2021-02-15 09:00:30",0.137,"2021-02-15 10:00:00",894,23.06,23.88,"2021-02-15 09:00:30",22.64,"2021-02-15 09:29:30",85.6,88.3,"2021-02-15 09:53:00",80.7,"2021-02-15 09:01:30",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",7.43458,0,1.46,95,31.79,101,3.9,"2021-02-15 09:22:30",0,"2021-02-15 09:35:30",2.422,86.1,21.63,113,5.1,"2021-02-15 09:06:30",0.3,"2021-02-15 09:33:30",1.37,2.608
"2021-02-15 11:00:00",5345,53.02,"2021-02-15 10:56:00",13.51,19.3,"2021-02-15 10:52:00",0.114,"2021-02-15 10:59:00",894,24.21,25.6,"2021-02-15 10:45:00",23.03,"2021-02-15 10:01:00",82.9,87.3,"2021-02-15 10:00:30",77.44,"2021-02-15 10:46:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",13.89682,0,1.674,105.9,31.44,116,3.6,"2021-02-15 10:11:30",0,"2021-02-15 10:16:00",2.576,96.2,26.08,118,5,"2021-02-15 10:58:30",0,"2021-02-15 10:31:00",2.622,3.193
"2021-02-15 12:00:00",5346,53.52,"2021-02-15 11:00:30",13.52,19.61,"2021-02-15 11:38:30",0.099,"2021-02-15 11:51:00",893,26.21,27.04,"2021-02-15 11:34:30",24.88,"2021-02-15 11:00:30",71.92,78.68,"2021-02-15 11:02:00",66.96,"2021-02-15 11:53:30",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",13.61565,0,1.809,159.2,34.17,163,4.5,"2021-02-15 11:59:00",0.3,"2021-02-15 11:05:00",2.478,155,32.98,156,5.5,"2021-02-15 11:59:00",0.6,"2021-02-15 11:52:30",2.652,3.543
"2021-02-15 13:00:00",5347,54.97,"2021-02-15 12:00:30",13.5,19.59,"2021-02-15 12:14:00",0.096,"2021-02-15 12:06:00",892,26.9,27.57,"2021-02-15 12:12:00",26.32,"2021-02-15 12:06:00",67.98,72.3,"2021-02-15 12:07:00",65.25,"2021-02-15 12:13:30",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",12.97966,0,1.742,161,29.27,118,4,"2021-02-15 12:35:00",0,"2021-02-15 12:08:00",2.651,156,27.86,158,5.4,"2021-02-15 12:16:00",0,"2021-02-15 12:44:00",2.564,3.616
"2021-02-15 14:00:00",5348,57.07,"2021-02-15 13:22:00",13.49,19.41,"2021-02-15 13:30:30",0.098,"2021-02-15 13:06:00",891,27.05,27.75,"2021-02-15 13:13:30",26.45,"2021-02-15 13:57:00",68.17,74.98,"2021-02-15 14:00:00",63.25,"2021-02-15 13:31:30",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",9.776672,0,1.162,118,80.3,5,3.6,"2021-02-15 13:16:00",0,"2021-02-15 13:11:00",NAN,124.6,79.07,299,NAN,"2021-02-15 13:02:00",NAN,"2021-02-15 13:02:00",1.966,3.4
"2021-02-15 15:00:00",5349,57.74,"2021-02-15 14:19:00",13.5,19.65,"2021-02-15 14:55:30",0.098,"2021-02-15 14:42:00",890,26.69,27.79,"2021-02-15 14:12:30",26.06,"2021-02-15 14:26:30",73.74,77.38,"2021-02-15 14:28:00",64.62,"2021-02-15 14:08:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",10.45969,0,1.213,341.5,56.81,356,3.1,"2021-02-15 14:37:30",0,"2021-02-15 14:07:30",1.729,345.3,53.94,358,3.9,"2021-02-15 14:39:00",0,"2021-02-15 14:08:00",2.089,2.911
"2021-02-15 16:00:00",5350,58.03,"2021-02-15 15:27:00",13.2,13.49,"2021-02-15 15:59:30",0,"2021-02-15 15:24:00",890,26.9,28.53,"2021-02-15 15:22:30",26.54,"2021-02-15 15:59:30",72.22,75.17,"2021-02-15 15:54:00",68.48,"2021-02-15 15:15:30",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",8.990132,0,1.384,357.2,35.05,9,4,"2021-02-15 15:25:00",0,"2021-02-15 15:08:30",2.118,2.73,26.87,342,4,"2021-02-15 15:56:00",0.3,"2021-02-15 15:09:00",1.789,2.214
"2021-02-15 17:00:00",5351,60.8,"2021-02-15 16:00:30",13.19,13.34,"2021-02-15 16:15:30",-0.001,"2021-02-15 16:29:00",890,25.22,26.59,"2021-02-15 16:01:00",24.07,"2021-02-15 16:59:30",82.1,87.8,"2021-02-15 17:00:00",72.64,"2021-02-15 16:00:30",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",1.666485,0,1.26,317.7,24.69,340,2.8,"2021-02-15 16:37:30",0,"2021-02-15 16:07:30",2.413,328.2,18.12,308,4.6,"2021-02-15 16:38:00",0,"2021-02-15 16:32:30",0.299,1.359
"2021-02-15 19:00:00",5353,71.8,"2021-02-15 18:11:00",12.87,0.118,"2021-02-15 18:34:00",0,"2021-02-15 18:00:30",891,21.75,26.41,"2021-02-15 18:01:30",19.53,"2021-02-15 18:44:30",97.8,103.5,"2021-02-15 18:51:00",90.4,"2021-02-15 18:07:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",0.002032175,0,2.968,105.9,40.08,131,8.4,"2021-02-15 18:14:30",0,"2021-02-15 18:03:30",NAN,95.2,38.79,118,NAN,"2021-02-15 18:13:00",NAN,"2021-02-15 18:13:00",-0.013,0.013
"2021-02-15 20:00:00",5354,77.47,"2021-02-15 19:00:30",12.83,0.049,"2021-02-15 20:00:00",0,"2021-02-15 19:00:30",892,21.14,22.55,"2021-02-15 19:44:30",19.35,"2021-02-15 19:14:00",100.1,103.8,"2021-02-15 19:56:30",98.5,"2021-02-15 19:33:30",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",0.001412953,0,0.806,25.37,87.8,50,2.1,"2021-02-15 19:31:00",0,"2021-02-15 19:26:30",1.428,231.9,89.3,340,3.4,"2021-02-15 19:03:30",0,"2021-02-15 19:16:00",-0.022,0
"2021-02-15 21:00:00",5355,77.31,"2021-02-15 20:59:30",12.81,0.047,"2021-02-15 20:52:30",0,"2021-02-15 20:00:30",892,22.38,23.12,"2021-02-15 20:47:00",20.99,"2021-02-15 20:13:30",100.2,103.9,"2021-02-15 20:08:00",99.5,"2021-02-15 20:59:30",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",0.0008704321,0,0.338,346,55.46,258,1.2,"2021-02-15 20:57:30",0,"2021-02-15 20:00:30",1.009,205.7,33.82,257,2.7,"2021-02-15 20:58:00",0,"2021-02-15 20:04:00",-0.023,0
"2021-02-15 22:00:00",5356,76.83,"2021-02-15 21:22:00",12.82,0.046,"2021-02-15 21:50:30",0,"2021-02-15 21:00:30",893,22.14,23.63,"2021-02-15 21:19:30",20.75,"2021-02-15 21:12:00",99.6,100,"2021-02-15 21:00:30",98.7,"2021-02-15 21:49:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",0.0008038166,0,0.595,297.8,43.46,340,1.5,"2021-02-15 21:54:00",0,"2021-02-15 21:00:30",1.88,268.4,29.39,309,3.4,"2021-02-15 21:11:30",0,"2021-02-15 21:38:00",-0.022,0
"2021-02-15 23:00:00",5357,77.12,"2021-02-15 22:09:30",12.77,0.045,"2021-02-15 22:51:30",0,"2021-02-15 22:00:30",892,22.83,24.18,"2021-02-15 22:49:30",21.34,"2021-02-15 22:27:30",96.5,100,"2021-02-15 22:00:30",93.1,"2021-02-15 22:31:30",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",0.000873359,0,0.617,354.3,26.28,355,1.3,"2021-02-15 22:59:00",0,"2021-02-15 22:01:30",1.282,310.6,40.65,12,3.1,"2021-02-15 23:00:00",0,"2021-02-15 22:26:00",-0.021,0
"2021-02-16 00:00:00",5358,78.18,"2021-02-15 23:00:30",12.78,0.045,"2021-02-15 23:27:30",0,"2021-02-15 23:00:30",892,23.51,24.25,"2021-02-15 23:02:00",21.52,"2021-02-15 23:45:00",94.8,98.5,"2021-02-15 23:44:00",92.1,"2021-02-15 23:29:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",0.0009399386,0,0.714,26.77,41.25,14,2.2,"2021-02-15 23:03:00",0,"2021-02-15 23:11:30",1.503,69.61,46.67,36,3.4,"2021-02-15 23:03:00",0,"2021-02-15 23:13:00",-0.019,0
"2021-02-16 01:00:00",5359,76.39,"2021-02-16 00:39:00",12.74,0.045,"2021-02-16 00:24:30",0,"2021-02-16 00:00:30",892,22.82,24.76,"2021-02-16 00:24:30",20.86,"2021-02-16 01:00:00",92.5,98.3,"2021-02-16 00:58:30",87,"2021-02-16 00:27:30",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",0.0003745124,0,1.741,29.99,17.41,15,3.9,"2021-02-16 00:48:00",0.3,"2021-02-16 00:11:30",3.599,39.24,13.01,23,52,"2021-02-16 00:27:00",1.3,"2021-02-16 00:41:00",-0.012,0
"2021-02-16 02:00:00",5360,77.13,"2021-02-16 01:00:30",12.75,0.045,"2021-02-16 01:50:30",0,"2021-02-16 01:00:30",891,21.96,23.58,"2021-02-16 01:43:00",20.12,"2021-02-16 01:17:30",99.7,103,"2021-02-16 01:31:00",97.5,"2021-02-16 01:00:30",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",0.0006527022,0,1.972,44.91,25.47,84,6.5,"2021-02-16 01:57:30",0,"2021-02-16 01:35:00",NAN,43.62,22.08,57,NAN,"2021-02-16 01:18:00",NAN,"2021-02-16 01:18:00",-0.017,0
"2021-02-16 03:00:00",5361,77.6,"2021-02-16 02:01:30",12.73,0.044,"2021-02-16 02:40:30",0,"2021-02-16 02:00:30",891,20.88,23.32,"2021-02-16 02:17:00",18.51,"2021-02-16 02:59:30",100.3,104.1,"2021-02-16 02:17:00",100,"2021-02-16 02:00:30",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",0.0006335157,0,2.568,58.6,24.68,84,5.4,"2021-02-16 02:19:30",0.5,"2021-02-16 02:17:00",NAN,51.29,52.03,0,NAN,"2021-02-16 02:59:30",NAN,"2021-02-16 02:59:30",-0.017,0
"2021-02-16 04:00:00",5362,79.05,"2021-02-16 03:01:00",12.69,0.044,"2021-02-16 03:32:00",0,"2021-02-16 03:00:30",892,19.93,21.5,"2021-02-16 03:17:00",18.23,"2021-02-16 03:52:30",100.1,103.7,"2021-02-16 03:17:30",100,"2021-02-16 03:00:30",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",0.0008629779,0,3.037,33.99,22.58,9,8.5,"2021-02-16 03:08:00",1.1,"2021-02-16 03:03:00",NAN,35.34,29.79,44,NAN,"2021-02-16 03:52:30",NAN,"2021-02-16 03:52:30",-0.016,0
"2021-02-16 05:00:00",5363,79.86,"2021-02-16 04:32:00",12.71,0.044,"2021-02-16 04:03:00",0,"2021-02-16 04:00:30",892,20.39,21.56,"2021-02-16 04:49:30",19.05,"2021-02-16 04:40:00",100.1,103.6,"2021-02-16 04:18:30",100,"2021-02-16 04:00:30",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",0.0007961993,0,2.738,33.39,22.14,17,6.6,"2021-02-16 04:44:30",0.9,"2021-02-16 04:14:30",4.894,34.63,16.23,18,42,"2021-02-16 04:35:30",1.3,"2021-02-16 04:40:30",-0.016,0
"2021-02-16 06:00:00",5364,79.63,"2021-02-16 05:45:00",12.69,0.069,"2021-02-16 05:00:30",-0.001,"2021-02-16 05:35:30",893,19.65,21.59,"2021-02-16 05:04:30",18.09,"2021-02-16 05:33:30",99.4,103.6,"2021-02-16 05:04:00",97,"2021-02-16 05:49:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",0.02929857,0,2.07,29.98,27.61,359,4.9,"2021-02-16 05:30:00",0.5,"2021-02-16 05:46:30",3.696,33.57,19.06,11,6.4,"2021-02-16 05:14:00",0.8,"2021-02-16 05:45:00",-0.015,0
"2021-02-16 07:00:00",5365,79.18,"2021-02-16 07:00:00",12.67,12.77,"2021-02-16 06:17:30",-0.001,"2021-02-16 06:07:30",893,18.91,19.61,"2021-02-16 06:06:30",18.48,"2021-02-16 06:03:00",99.8,100,"2021-02-16 06:12:00",97.6,"2021-02-16 06:00:30",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",0.3175718,0,2.479,31.76,23.9,80,5.1,"2021-02-16 06:58:30",0.4,"2021-02-16 06:41:00",NAN,31.49,18.36,45,NAN,"2021-02-16 06:01:30",NAN,"2021-02-16 06:01:30",0.01,0.138
"2021-02-16 08:00:00",5366,79.06,"2021-02-16 07:10:00",12.73,12.81,"2021-02-16 07:02:00",0.036,"2021-02-16 07:03:30",894,19.02,19.37,"2021-02-16 07:02:00",18.74,"2021-02-16 07:47:30",100,100,"2021-02-16 07:00:30",100,"2021-02-16 07:49:30",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",1.287463,0,2.725,35.1,25.23,17,6.4,"2021-02-16 07:13:30",0.5,"2021-02-16 07:03:00",NAN,35.57,29.54,21,NAN,"2021-02-16 07:30:00",NAN,"2021-02-16 07:30:00",0.169,0.936
"2021-02-16 09:00:00",5367,73.04,"2021-02-16 09:00:00",13.22,16.42,"2021-02-16 08:01:00",0.223,"2021-02-16 08:59:30",894,19.51,21.07,"2021-02-16 08:57:30",19,"2021-02-16 08:09:00",99.6,100,"2021-02-16 08:00:30",96.7,"2021-02-16 08:59:30",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",6.457985,0,2.774,31.95,20.63,54,5.7,"2021-02-16 08:04:30",0.9,"2021-02-16 08:15:30",4.652,31.52,15.42,33,7.9,"2021-02-16 08:24:00",1.5,"2021-02-16 08:28:30",1.023,1.833
"2021-02-16 10:00:00",5368,60.59,"2021-02-16 10:00:00",13.39,16.64,"2021-02-16 09:06:00",-0.001,"2021-02-16 09:07:00",894,21.31,22.73,"2021-02-16 09:59:00",19.76,"2021-02-16 09:00:30",86.9,95.4,"2021-02-16 09:01:00",77.8,"2021-02-16 09:48:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",12.92286,0,1.972,33.53,23.42,52,4.9,"2021-02-16 09:16:00",0.4,"2021-02-16 09:41:30",3.562,31.74,16.33,13,28,"2021-02-16 09:02:00",0.7,"2021-02-16 09:41:30",2.272,2.628
"2021-02-16 11:00:00",5369,60.58,"2021-02-16 10:01:00",13.59,19.97,"2021-02-16 11:00:00",0.134,"2021-02-16 10:57:30",894,21.74,22.64,"2021-02-16 10:01:00",21.15,"2021-02-16 10:36:00",90.1,93.9,"2021-02-16 10:42:30",80,"2021-02-16 10:01:30",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",8.162807,0,1.498,27.31,52.1,32,4.2,"2021-02-16 10:19:00",0,"2021-02-16 10:07:00",2.529,23.55,36.17,351,5,"2021-02-16 10:19:00",0.9,"2021-02-16 10:42:30",1.465,3.211
"2021-02-16 12:00:00",5370,67.18,"2021-02-16 11:01:00",13.57,19.2,"2021-02-16 11:42:00",0.117,"2021-02-16 11:59:30",894,21.51,22.1,"2021-02-16 11:41:30",21.18,"2021-02-16 11:57:00",91.6,94.9,"2021-02-16 11:50:30",88.2,"2021-02-16 11:34:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",5.34991,0,0.983,349.7,43.75,266,2.8,"2021-02-16 11:24:00",0,"2021-02-16 11:05:00",1.711,346.7,29.64,311,3.8,"2021-02-16 11:26:30",0,"2021-02-16 11:16:00",0.964,3.556
"2021-02-16 13:00:00",5371,68.58,"2021-02-16 12:25:00",13.61,19.53,"2021-02-16 12:50:00",0.102,"2021-02-16 12:59:30",893,21.29,22.04,"2021-02-16 12:17:00",20.93,"2021-02-16 12:52:30",93,95.4,"2021-02-16 12:36:00",88,"2021-02-16 12:15:30",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",5.840247,0,1.447,314.2,27.34,319,3.5,"2021-02-16 12:40:30",0,"2021-02-16 12:02:00",2.614,318.3,24.01,324,5.5,"2021-02-16 12:56:30",0.6,"2021-02-16 12:04:00",1.028,3.625
"2021-02-16 14:00:00",5372,69.03,"2021-02-16 13:40:00",13.61,19.64,"2021-02-16 13:41:30",0.097,"2021-02-16 13:51:00",893,21.56,21.94,"2021-02-16 13:59:00",21.04,"2021-02-16 13:00:30",91.7,94,"2021-02-16 13:07:30",88.7,"2021-02-16 13:32:30",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",7.754073,0,1.667,316.5,26.18,303,4.2,"2021-02-16 13:53:30",0.3,"2021-02-16 13:09:00",2.987,325,17.17,288,5.5,"2021-02-16 13:00:30",1,"2021-02-16 13:51:30",1.373,3.41
"2021-02-16 15:00:00",5373,68.64,"2021-02-16 14:40:30",13.59,20.05,"2021-02-16 14:08:30",0.095,"2021-02-16 14:20:30",891,21.95,22.64,"2021-02-16 14:07:00",21.51,"2021-02-16 14:12:30",88.7,91.9,"2021-02-16 14:10:00",85.8,"2021-02-16 14:30:30",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",9.18542,0,2.009,311.5,19.23,298,4.8,"2021-02-16 14:54:00",0.4,"2021-02-16 14:10:00",3.522,324.7,15.06,350,6.3,"2021-02-16 14:30:00",1.5,"2021-02-16 14:36:00",1.623,2.933
"2021-02-16 16:00:00",5374,69.95,"2021-02-16 15:00:30",13.6,19.49,"2021-02-16 15:26:30",0.096,"2021-02-16 15:54:30",892,21.89,22.15,"2021-02-16 15:14:00",21.71,"2021-02-16 15:43:30",87.8,89.9,"2021-02-16 15:57:00",84.6,"2021-02-16 15:17:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",5.572588,0,1.762,313.3,21.58,280,3.8,"2021-02-16 15:14:30",0,"2021-02-16 15:26:00",3.317,324.2,14.11,340,5.5,"2021-02-16 15:46:00",1.2,"2021-02-16 15:09:00",0.982,2.233
"2021-02-16 17:00:00",5375,73.19,"2021-02-16 16:00:30",13.59,19.11,"2021-02-16 17:00:00",0.096,"2021-02-16 16:04:00",892,21.8,22.1,"2021-02-16 16:23:00",21.58,"2021-02-16 16:56:30",88,90.9,"2021-02-16 16:59:00",85.7,"2021-02-16 16:24:30",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",3.434012,0,1.153,314.9,20.05,301,2.8,"2021-02-16 16:09:00",0,"2021-02-16 16:19:30",1.892,319.6,16.24,315,4,"2021-02-16 16:12:00",0.5,"2021-02-16 16:22:00",0.604,1.374
"2021-02-16 18:00:00",5376,76.08,"2021-02-16 17:00:30",13.06,10.9,"2021-02-16 18:00:00",-0.001,"2021-02-16 17:56:00",892,21.51,22.6,"2021-02-16 17:58:30",20.93,"2021-02-16 17:59:30",90.1,92.5,"2021-02-16 17:59:30",88.4,"2021-02-16 17:23:30",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",0.8862921,0,0.399,359.1,63.8,339,1.2,"2021-02-16 17:01:00",0,"2021-02-16 17:05:30",0.697,6.66,61.98,319,2,"2021-02-16 17:07:00",0,"2021-02-16 17:36:00",0.125,0.478
"2021-02-16 19:00:00",5377,79.79,"2021-02-16 18:00:30",12.9,0.056,"2021-02-16 19:00:00",0,"2021-02-16 18:00:30",892,22.46,23.65,"2021-02-16 18:02:00",20.62,"2021-02-16 19:00:00",93.8,97.6,"2021-02-16 18:28:00",88.8,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",0.002553265,0,0.708,0.42,31.52,337,2,"2021-02-16 18:45:00",0,"2021-02-16 18:33:00",1.622,0.493,24.77,329,3,"2021-02-16 18:43:30",0.3,"2021-02-16 18:31:30",-0.02,0.013
"2021-02-16 20:00:00",5378,82.6,"2021-02-16 19:02:00",12.81,0.049,"2021-02-16 20:00:00",0,"2021-02-16 19:00:30",893,22.24,23.05,"2021-02-16 19:12:00",20.67,"2021-02-16 19:57:00",89,92.5,"2021-02-16 19:54:30",86.4,"2021-02-16 19:08:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",0.0007415356,0,1.046,356.4,25.38,342,2.6,"2021-02-16 19:54:30",0.3,"2021-02-16 19:08:30",2.148,357.2,12.78,13,3.3,"2021-02-16 19:46:00",0.8,"2021-02-16 19:12:30",-0.016,0
"2021-02-16 21:00:00",5379,81.1,"2021-02-16 21:00:00",12.8,0.047,"2021-02-16 20:57:30",0,"2021-02-16 20:00:30",894,22.45,22.86,"2021-02-16 20:47:00",21.3,"2021-02-16 20:25:30",97.3,100,"2021-02-16 20:34:30",90.6,"2021-02-16 20:00:30",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",0.0006913427,0,1.471,357.9,25.83,314,4.6,"2021-02-16 20:44:00",0.3,"2021-02-16 20:02:00",2.982,0.197,14.08,329,5.4,"2021-02-16 20:44:00",1.1,"2021-02-16 20:59:30",-0.017,0
"2021-02-16 22:00:00",5380,80.5,"2021-02-16 21:59:30",12.79,0.046,"2021-02-16 21:38:30",0,"2021-02-16 21:00:30",894,22.44,22.81,"2021-02-16 21:47:00",20.48,"2021-02-16 21:15:00",99.5,100,"2021-02-16 21:02:00",98.5,"2021-02-16 21:33:30",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",0.0005226404,0,1.473,7.062,30.35,50,3.8,"2021-02-16 21:38:30",0,"2021-02-16 21:03:00",2.856,7.227,17.13,15,5.8,"2021-02-16 21:38:30",0.7,"2021-02-16 21:25:30",-0.019,0
"2021-02-16 23:00:00",5381,79.6,"2021-02-16 22:59:00",12.75,0.045,"2021-02-16 22:36:30",0,"2021-02-16 22:00:30",894,22.53,22.92,"2021-02-16 22:17:00",21.33,"2021-02-16 22:57:30",100,100,"2021-02-16 22:00:30",99.4,"2021-02-16 22:02:30",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",0.0003014969,0,2.14,20.47,24.19,12,4.5,"2021-02-16 22:29:00",0.3,"2021-02-16 22:07:30",3.901,21.86,15.44,26,6.3,"2021-02-16 22:28:30",1.5,"2021-02-16 22:17:00",-0.017,0
"2021-02-17 00:00:00",5382,79.59,"2021-02-16 23:09:00",12.8,0.045,"2021-02-16 23:48:00",0,"2021-02-16 23:00:30",894,22.03,22.55,"2021-02-16 23:02:00",20.74,"2021-02-16 23:54:30",100.1,103.1,"2021-02-16 23:02:00",100,"2021-02-16 23:00:30",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",0.000367066,0,2.029,21.51,21.83,15,4.8,"2021-02-16 23:03:00",0,"2021-02-16 23:37:30",3.849,21.01,14.48,25,6.6,"2021-02-16 23:08:30",1.3,"2021-02-16 23:54:00",-0.018,0
"2021-02-17 01:00:00",5383,79.76,"2021-02-17 00:01:30",12.78,0.044,"2021-02-17 00:35:30",0,"2021-02-17 00:00:30",893,21.63,22.18,"2021-02-17 00:02:00",20.19,"2021-02-17 00:14:00",100.1,103,"2021-02-17 00:34:00",100,"2021-02-17 00:00:30",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",0.0003793068,0,1.732,35.11,29.77,43,3.9,"2021-02-17 00:18:30",0,"2021-02-17 00:55:30",2.803,36.87,22.31,46,6.6,"2021-02-17 00:16:30",0.5,"2021-02-17 00:55:00",-0.018,0
"2021-02-17 02:00:00",5384,80,"2021-02-17 01:01:00",12.75,0.044,"2021-02-17 01:12:30",0,"2021-02-17 01:00:30",892,21.4,21.82,"2021-02-17 01:02:00",20.24,"2021-02-17 01:29:00",100.1,103,"2021-02-17 01:23:00",100,"2021-02-17 01:00:30",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",0.0003911548,0,1.619,54.51,35.92,14,4.1,"2021-02-17 01:49:00",0,"2021-02-17 01:33:30",3.054,53.08,20.77,7,6.6,"2021-02-17 01:47:00",0.9,"2021-02-17 01:12:00",-0.019,0
"2021-02-17 03:00:00",5385,80.5,"2021-02-17 02:00:30",12.76,0.044,"2021-02-17 02:21:30",0,"2021-02-17 02:00:30",892,21.09,21.43,"2021-02-17 02:04:30",20.01,"2021-02-17 02:15:00",100.1,103,"2021-02-17 02:20:00",100,"2021-02-17 02:00:30",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",0.0005146028,0,1.086,5.944,30.9,14,2.7,"2021-02-17 02:00:30",0,"2021-02-17 02:25:30",2.206,8.31,21.95,7,5.3,"2021-02-17 02:08:30",0,"2021-02-17 02:26:00",-0.021,0
"2021-02-17 04:00:00",5386,80.3,"2021-02-17 03:59:30",12.72,0.044,"2021-02-17 03:32:00",0,"2021-02-17 03:00:30",892,20.58,21.62,"2021-02-17 03:47:00",18.92,"2021-02-17 03:39:00",100.1,103,"2021-02-17 03:53:30",100,"2021-02-17 03:00:30",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",0.0003684324,0,1.24,350.5,40.37,34,3.9,"2021-02-17 03:52:00",0,"2021-02-17 03:05:00",2.367,354.3,30.7,11,5.8,"2021-02-17 03:51:30",0.4,"2021-02-17 03:05:30",-0.02,0
"2021-02-17 05:00:00",5387,80.2,"2021-02-17 04:49:00",12.7,0.044,"2021-02-17 04:39:30",0,"2021-02-17 04:00:30",893,20.67,21.57,"2021-02-17 04:49:30",19.48,"2021-02-17 04:28:30",100.1,103,"2021-02-17 04:33:00",100,"2021-02-17 04:00:30",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",0.0002958271,0,1.691,19.73,29.51,32,3.7,"2021-02-17 04:01:00",0.4,"2021-02-17 05:00:00",2.945,20.37,15.98,35,5.9,"2021-02-17 04:42:30",1.2,"2021-02-17 04:27:00",-0.019,0
"2021-02-17 06:00:00",5388,80.2,"2021-02-17 05:01:00",12.7,0.046,"2021-02-17 05:01:00",-0.001,"2021-02-17 05:36:00",893,19.83,21.47,"2021-02-17 05:04:30",18.66,"2021-02-17 05:38:30",100,103.1,"2021-02-17 05:07:00",100,"2021-02-17 05:00:30",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",0.07636302,0,1.604,34.6,23.84,13,3.5,"2021-02-17 05:57:30",0.3,"2021-02-17 05:20:00",2.805,28.66,17.68,53,6.9,"2021-02-17 05:02:30",0.8,"2021-02-17 05:24:00",-0.013,0
"2021-02-17 07:00:00",5389,78.91,"2021-02-17 06:59:30",12.72,12.79,"2021-02-17 06:01:30",0.001,"2021-02-17 06:20:00",893,18.92,19.2,"2021-02-17 06:58:00",18.78,"2021-02-17 06:16:30",100,100,"2021-02-17 06:00:30",100,"2021-02-17 06:00:30",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",0.8791909,0,1.718,22.91,29.49,21,5.1,"2021-02-17 06:42:00",0.3,"2021-02-17 06:14:30",2.941,32.24,23.17,17,6.5,"2021-02-17 06:55:30",1.1,"2021-02-17 06:25:00",0.107,0.139
"2021-02-17 08:00:00",5390,77.63,"2021-02-17 07:59:00",13.01,14.71,"2021-02-17 07:37:00",0.137,"2021-02-17 07:00:30",894,19.15,19.35,"2021-02-17 07:47:00",19.04,"2021-02-17 07:24:00",100,100,"2021-02-17 07:00:30",100,"2021-02-17 07:00:30",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",1.977793,0,2.112,17.24,25.94,25,5.8,"2021-02-17 07:10:00",0,"2021-02-17 07:49:00",3.839,13.61,17.67,17,7.2,"2021-02-17 08:00:00",0.6,"2021-02-17 07:56:00",0.291,0.937
"2021-02-17 09:00:00",5391,77.13,"2021-02-17 08:59:30",13.42,14.82,"2021-02-17 08:09:30",0.151,"2021-02-17 08:26:30",894,19.31,19.56,"2021-02-17 08:59:30",19.08,"2021-02-17 08:02:30",100,100,"2021-02-17 08:00:30",100,"2021-02-17 08:00:30",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",2.113088,0,1.659,25.22,37.51,45,4.9,"2021-02-17 08:02:00",0.3,"2021-02-17 08:17:30",2.901,21.92,21.2,58,6.4,"2021-02-17 08:01:30",0.3,"2021-02-17 08:26:30",0.323,1.837
"2021-02-17 10:00:00",5392,68.38,"2021-02-17 10:00:00",13.41,13.62,"2021-02-17 09:07:30",0,"2021-02-17 09:23:30",894,19.92,20.77,"2021-02-17 09:58:00",19.42,"2021-02-17 09:02:30",100,100,"2021-02-17 09:00:30",100,"2021-02-17 09:00:30",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",7.813246,0,1.811,16.45,29.55,29,5.3,"2021-02-17 09:59:30",0,"2021-02-17 09:02:00",3.036,17.58,23.23,45,6.8,"2021-02-17 09:59:30",0.8,"2021-02-17 09:02:00",1.321,2.621
"2021-02-17 11:00:00",5393,63.24,"2021-02-17 10:58:30",13.61,19.58,"2021-02-17 10:05:30",0.113,"2021-02-17 11:00:00",894,20.96,22.2,"2021-02-17 10:59:00",20.1,"2021-02-17 10:00:30",98.3,100,"2021-02-17 10:00:30",89.2,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",10.6381,0,1.644,21.03,41.59,27,4.1,"2021-02-17 10:57:00",0,"2021-02-17 10:19:00",2.87,19.87,26.72,40,5.4,"2021-02-17 10:57:30",0.4,"2021-02-17 10:18:30",1.872,3.206
"2021-02-17 12:00:00",5394,53.66,"2021-02-17 11:43:30",13.54,19.53,"2021-02-17 11:14:30",0.106,"2021-02-17 11:54:30",894,23.65,24.33,"2021-02-17 11:41:30",22.05,"2021-02-17 11:00:30",81.8,90.4,"2021-02-17 11:03:00",76.52,"2021-02-17 11:45:30",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",20.80868,0,2.151,7.734,32.33,6,5.9,"2021-02-17 11:47:00",0,"2021-02-17 11:04:00",3.553,12.32,23.25,20,6.9,"2021-02-17 11:46:30",0.5,"2021-02-17 11:08:30",3.823,3.557
"2021-02-17 13:00:00",5395,55.12,"2021-02-17 12:00:30",13.53,19.68,"2021-02-17 12:56:30",0.096,"2021-02-17 12:53:30",893,24.23,25.56,"2021-02-17 13:00:00",23.71,"2021-02-17 12:27:00",74.48,78.19,"2021-02-17 12:19:00",68.28,"2021-02-17 12:58:30",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",11.6299,0,1.793,11.83,33.27,257,4,"2021-02-17 12:20:30",0.3,"2021-02-17 12:47:30",2.899,8.45,24.1,0,5.6,"2021-02-17 12:48:00",1.2,"2021-02-17 12:41:30",2.186,3.639
"2021-02-17 14:00:00",5396,54.68,"2021-02-17 13:28:00",13.24,13.5,"2021-02-17 13:59:00",0,"2021-02-17 13:13:30",892,25.6,26.24,"2021-02-17 13:09:00",24.3,"2021-02-17 14:00:00",68.35,74.88,"2021-02-17 14:00:00",65.71,"2021-02-17 13:17:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",13.49459,0,1.638,6.462,41.5,25,3.4,"2021-02-17 13:09:00",0,"2021-02-17 13:24:30",2.799,6.336,29.2,42,6,"2021-02-17 13:29:00",0,"2021-02-17 13:22:30",2.619,3.425
"2021-02-17 15:00:00",5397,59.44,"2021-02-17 14:00:30",13.25,13.49,"2021-02-17 14:01:30",-0.001,"2021-02-17 14:11:30",891,21.23,24.01,"2021-02-17 14:00:30",20.38,"2021-02-17 14:39:30",90.6,94.3,"2021-02-17 14:59:00",76.38,"2021-02-17 14:00:30",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",5.261498,0,1.995,32.34,32.46,10,5.5,"2021-02-17 14:31:30",0,"2021-02-17 14:42:00",3.625,30.04,21.78,24,7,"2021-02-17 14:31:30",0.5,"2021-02-17 14:09:00",0.902,2.941
"2021-02-17 16:00:00",5398,79.41,"2021-02-17 15:00:30",13.29,13.45,"2021-02-17 15:47:30",-0.001,"2021-02-17 15:03:30",891,20.42,21.31,"2021-02-17 15:08:00",19.66,"2021-02-17 15:36:00",93.2,96,"2021-02-17 15:27:30",87.1,"2021-02-17 15:59:30",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",3.381416,0,1.483,20.13,32.58,57,3.9,"2021-02-17 15:21:30",0.4,"2021-02-17 15:36:00",2.873,25.14,22.32,51,5.4,"2021-02-17 15:18:00",1.1,"2021-02-17 15:08:00",0.567,2.239
"2021-02-17 17:00:00",5399,81.4,"2021-02-17 16:15:00",12.98,13.12,"2021-02-17 16:38:00",0,"2021-02-17 16:00:30",892,20.77,21.26,"2021-02-17 16:17:00",20.13,"2021-02-17 17:00:00",82.9,89.3,"2021-02-17 17:00:00",77.72,"2021-02-17 16:15:30",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",0.3987285,0,0.91,34.81,36.81,120,2.5,"2021-02-17 16:07:00",0,"2021-02-17 16:30:30",2.192,23,20.15,354,4.5,"2021-02-17 16:10:30",0.4,"2021-02-17 16:47:30",0.083,1.388
"2021-02-17 18:00:00",5400,84.4,"2021-02-17 17:00:30",12.88,3.446,"2021-02-17 18:00:00",-0.001,"2021-02-17 17:35:00",892,20.45,22,"2021-02-17 17:58:00",19.93,"2021-02-17 17:00:30",92.2,94.7,"2021-02-17 17:57:00",88.4,"2021-02-17 17:00:30",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",0.09158759,0,0.499,3.799,49.33,31,1.9,"2021-02-17 17:50:30",0,"2021-02-17 17:02:00",1.457,354,29.62,19,3.9,"2021-02-17 17:53:30",0,"2021-02-17 17:15:00",0.021,0.479
"2021-02-17 19:00:00",5401,84.2,"2021-02-17 18:46:00",12.82,0.054,"2021-02-17 19:00:00",0,"2021-02-17 18:00:30",892,21.11,21.92,"2021-02-17 18:00:30",20.17,"2021-02-17 18:11:30",94.1,97.4,"2021-02-17 18:35:00",91.4,"2021-02-17 18:10:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",0.001195457,0,1.318,9.73,30.96,41,3.1,"2021-02-17 18:34:30",0,"2021-02-17 18:52:00",2.556,7.467,19.48,7,4.6,"2021-02-17 18:38:30",0.6,"2021-02-17 18:00:30",-0.017,0.013
"2021-02-17 20:00:00",5402,83.5,"2021-02-17 20:00:00",12.75,0.049,"2021-02-17 19:59:00",0,"2021-02-17 19:00:30",892,21.05,21.95,"2021-02-17 19:55:30",19.95,"2021-02-17 19:29:30",95.5,98.5,"2021-02-17 19:38:00",92.6,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",0.0007118994,0,0.87,16.43,48.72,16,2.4,"2021-02-17 19:58:00",0,"2021-02-17 19:21:30",1.843,13.45,23.88,32,3.7,"2021-02-17 19:48:30",0.4,"2021-02-17 19:35:00",-0.02,0
"2021-02-17 21:00:00",5403,82.4,"2021-02-17 20:59:30",12.74,0.047,"2021-02-17 20:51:00",0,"2021-02-17 20:00:30",893,21.72,22.05,"2021-02-17 20:04:30",21.28,"2021-02-17 20:48:30",90.7,92.7,"2021-02-17 20:05:30",89.6,"2021-02-17 20:47:30",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",0.0005062012,0,1.074,48.19,26.24,71,2.3,"2021-02-17 20:27:00",0,"2021-02-17 20:51:00",2.379,34.36,17,48,4,"2021-02-17 20:01:00",1,"2021-02-17 20:10:30",-0.017,0
"2021-02-17 22:00:00",5404,81.4,"2021-02-17 21:59:30",12.75,0.046,"2021-02-17 21:46:00",0,"2021-02-17 21:00:30",893,21.91,22.34,"2021-02-17 21:32:00",21.19,"2021-02-17 21:45:00",87.7,90.8,"2021-02-17 21:04:00",84.9,"2021-02-17 21:34:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",0.0004089501,0,0.956,63.64,22.39,86,2.4,"2021-02-17 21:13:30",0,"2021-02-17 21:27:30",2.099,44.14,14.11,58,3.9,"2021-02-17 21:29:30",0.7,"2021-02-17 21:51:00",-0.016,0
"2021-02-17 23:00:00",5405,80.4,"2021-02-17 22:53:30",12.7,0.046,"2021-02-17 22:29:30",0,"2021-02-17 22:00:30",893,22.32,22.79,"2021-02-17 22:32:00",21.28,"2021-02-17 22:59:00",85.7,88.3,"2021-02-17 23:00:00",82.7,"2021-02-17 22:32:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",0.0002203319,0,1.478,56.71,23.84,57,3.7,"2021-02-17 22:42:00",0.3,"2021-02-17 22:14:00",2.544,48.2,17.59,23,4.9,"2021-02-17 22:51:00",0.9,"2021-02-17 22:40:00",-0.01,0
"2021-02-18 00:00:00",5406,80.5,"2021-02-17 23:00:30",12.7,0.045,"2021-02-17 23:44:00",0,"2021-02-17 23:00:30",893,21.23,22.12,"2021-02-17 23:02:00",20.29,"2021-02-17 23:29:00",94,97.7,"2021-02-17 23:36:30",87.8,"2021-02-17 23:01:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",0.000228075,0,1.828,47.33,26.6,68,3.7,"2021-02-17 23:52:30",0.4,"2021-02-17 23:32:30",3.2,44.8,16.4,35,5.6,"2021-02-17 23:46:30",0.5,"2021-02-17 23:23:30",-0.014,0
"2021-02-18 01:00:00",5407,81.3,"2021-02-18 01:00:00",12.63,0.045,"2021-02-18 00:40:30",0,"2021-02-18 00:00:30",893,20.97,21.37,"2021-02-18 00:04:30",20.27,"2021-02-18 00:28:30",97,99.9,"2021-02-18 00:54:00",94.8,"2021-02-18 00:03:30",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",0.000349718,0,1.063,46.27,36.28,25,3.3,"2021-02-18 00:01:00",0,"2021-02-18 00:29:00",1.912,46.34,26.24,33,5,"2021-02-18 00:04:30",0,"2021-02-18 00:29:00",-0.02,0
"2021-02-18 02:00:00",5408,81,"2021-02-18 01:58:00",12.64,0.044,"2021-02-18 01:47:30",0,"2021-02-18 01:00:30",893,20.84,21.13,"2021-02-18 01:34:30",20.02,"2021-02-18 01:30:00",99.1,100,"2021-02-18 01:06:30",97.7,"2021-02-18 01:03:30",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",0.0002965338,0,1.048,56.35,30.08,48,2.5,"2021-02-18 01:55:30",0,"2021-02-18 01:49:30",1.727,46.77,20.02,52,3.5,"2021-02-18 02:00:00",0,"2021-02-18 01:06:30",-0.021,0
"2021-02-18 03:00:00",5409,80.9,"2021-02-18 02:53:00",12.63,0.045,"2021-02-18 02:54:30",0,"2021-02-18 02:00:30",893,20.73,21,"2021-02-18 02:04:30",19.89,"2021-02-18 02:30:00",99.9,100,"2021-02-18 02:04:30",99,"2021-02-18 02:00:30",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",0.0002923551,0,1.341,46.02,25.78,27,3.3,"2021-02-18 02:58:30",0.3,"2021-02-18 02:18:30",2.432,44.24,19.94,29,4.7,"2021-02-18 02:47:00",0.3,"2021-02-18 02:05:30",-0.02,0
"2021-02-18 04:00:00",5410,80.8,"2021-02-18 03:40:30",12.64,0.044,"2021-02-18 03:35:00",0,"2021-02-18 03:00:30",893,20.73,20.89,"2021-02-18 03:04:30",19.92,"2021-02-18 04:00:00",100,100,"2021-02-18 03:00:30",100,"2021-02-18 03:00:30",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",0.0002554723,0,1.113,31.3,31.16,8,2.3,"2021-02-18 03:46:00",0,"2021-02-18 03:23:30",2.024,30.65,21.1,15,4.2,"2021-02-18 03:55:30",0.5,"2021-02-18 03:19:30",-0.021,0
"2021-02-18 05:00:00",5411,80.7,"2021-02-18 04:18:00",12.64,0.044,"2021-02-18 04:09:30",0,"2021-02-18 04:00:30",893,20.55,20.87,"2021-02-18 04:02:00",19.71,"2021-02-18 05:00:00",100,100,"2021-02-18 04:00:30",100,"2021-02-18 04:00:30",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",0.0002549299,0,1.495,34.34,29.3,15,3.4,"2021-02-18 04:38:30",0,"2021-02-18 04:00:30",2.461,32.56,20.89,28,4.9,"2021-02-18 04:58:00",0.4,"2021-02-18 04:15:30",-0.02,0
"2021-02-18 06:00:00",5412,80.8,"2021-02-18 05:19:00",12.62,0.045,"2021-02-18 05:00:30",-0.001,"2021-02-18 05:48:00",893,19.34,20.63,"2021-02-18 05:04:30",17.93,"2021-02-18 05:46:30",100,100,"2021-02-18 05:00:30",100,"2021-02-18 05:00:30",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",0.05556376,0,1.421,56.33,30.39,74,3.5,"2021-02-18 05:37:00",0,"2021-02-18 05:49:30",2.599,52.12,19.58,51,5.5,"2021-02-18 05:17:30",0.8,"2021-02-18 05:49:30",-0.016,0
"2021-02-18 07:00:00",5413,80.6,"2021-02-18 07:00:00",12.66,12.78,"2021-02-18 06:11:30",0.04,"2021-02-18 06:06:00",894,18.29,18.73,"2021-02-18 06:42:00",18.03,"2021-02-18 06:32:30",100,100,"2021-02-18 06:00:30",99.8,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",1.074773,0,1.615,53.37,28.45,18,3.6,"2021-02-18 06:28:00",0,"2021-02-18 06:56:30",2.64,47.7,18.57,57,5.2,"2021-02-18 06:43:00",0.6,"2021-02-18 06:39:30",0.138,0.14
"2021-02-18 08:00:00",5414,76.19,"2021-02-18 08:00:00",12.97,14.98,"2021-02-18 07:02:00",0.145,"2021-02-18 07:02:00",894,18.69,18.96,"2021-02-18 07:58:00",18.36,"2021-02-18 07:00:30",99.4,100,"2021-02-18 07:05:00",98.7,"2021-02-18 07:46:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",2.734676,0,1.934,46.07,27.79,73,4.8,"2021-02-18 07:23:30",0.3,"2021-02-18 07:28:30",3.281,42.69,21.02,45,6.1,"2021-02-18 07:33:30",0.8,"2021-02-18 07:20:30",0.419,0.942
"2021-02-18 09:00:00",5415,69.2,"2021-02-18 09:00:00",13.35,16.77,"2021-02-18 08:03:30",0,"2021-02-18 08:58:30",894,19.51,20.43,"2021-02-18 09:00:00",18.87,"2021-02-18 08:03:00",96.9,99.3,"2021-02-18 08:05:00",92.8,"2021-02-18 08:58:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",6.14406,0,1.637,49.96,49.87,148,4.1,"2021-02-18 08:12:30",0,"2021-02-18 08:40:00",2.726,44.55,31.41,74,6.8,"2021-02-18 08:23:00",0,"2021-02-18 08:38:30",1.032,1.842
"2021-02-18 10:00:00",5416,52.77,"2021-02-18 09:42:30",13.32,15.17,"2021-02-18 09:01:00",0,"2021-02-18 09:17:30",895,21.83,22.76,"2021-02-18 09:38:00",20.42,"2021-02-18 09:02:30",86.9,93.4,"2021-02-18 09:09:00",81.7,"2021-02-18 09:46:30",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",16.47251,0,1.948,45.79,36.67,73,4.3,"2021-02-18 09:07:00",0,"2021-02-18 09:29:00",3.115,44.95,22.87,91,6.1,"2021-02-18 09:22:00",0,"2021-02-18 09:20:30",2.938,2.629
"2021-02-18 11:00:00",5417,54.11,"2021-02-18 10:26:30",13.52,19.3,"2021-02-18 10:43:00",0.153,"2021-02-18 10:52:00",895,22.82,23.39,"2021-02-18 10:26:30",22.3,"2021-02-18 10:47:00",80.4,83.9,"2021-02-18 10:00:30",76.92,"2021-02-18 10:34:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",12.91767,0,1.856,14.8,32,350,4.2,"2021-02-18 10:25:30",0.3,"2021-02-18 10:16:00",2.895,21.55,23.24,7,5.4,"2021-02-18 10:14:30",0.7,"2021-02-18 10:21:30",2.357,3.229
"2021-02-18 12:00:00",5418,59.24,"2021-02-18 11:06:30",13.53,19.87,"2021-02-18 11:04:00",0.131,"2021-02-18 11:59:30",894,23.42,24.19,"2021-02-18 11:54:00",22.76,"2021-02-18 11:14:30",77.47,81.5,"2021-02-18 11:08:00",72.13,"2021-02-18 11:55:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",11.30618,0,1.24,15.77,50.36,136,3.3,"2021-02-18 11:24:00",0,"2021-02-18 11:27:00",1.819,25.02,42.19,78,3.8,"2021-02-18 11:45:00",0,"2021-02-18 11:26:30",2.137,3.576
"2021-02-18 13:00:00",5419,57.09,"2021-02-18 12:30:30",13.52,18.75,"2021-02-18 12:56:30",0.109,"2021-02-18 12:59:30",893,25.24,25.94,"2021-02-18 12:50:00",24.14,"2021-02-18 12:00:30",70.48,75.2,"2021-02-18 12:01:00",65.63,"2021-02-18 12:26:30",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",19.00485,0,1.298,25.93,46.39,30,4.2,"2021-02-18 12:46:30",0,"2021-02-18 12:04:00",1.983,21.53,40.2,34,5,"2021-02-18 12:46:30",0,"2021-02-18 12:03:00",3.72,3.642
"2021-02-18 14:00:00",5420,56.92,"2021-02-18 13:15:30",13.24,17.14,"2021-02-18 13:57:00",0,"2021-02-18 13:56:00",893,26.21,26.9,"2021-02-18 13:50:00",25.62,"2021-02-18 13:08:30",66.27,70.9,"2021-02-18 13:05:30",60.74,"2021-02-18 13:30:30",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",18.7092,0,1.637,38.63,47.99,39,3.7,"2021-02-18 13:53:30",0,"2021-02-18 13:23:00",2.631,36.8,36.71,22,5.7,"2021-02-18 13:53:30",0.4,"2021-02-18 13:13:30",3.675,3.427
"2021-02-18 15:00:00",5421,57.1,"2021-02-18 14:02:00",13.19,13.49,"2021-02-18 15:00:00",0,"2021-02-18 14:07:30",892,26.06,26.96,"2021-02-18 14:45:30",25.05,"2021-02-18 14:14:30",66.35,73.11,"2021-02-18 14:17:30",60.52,"2021-02-18 14:57:30",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",13.98618,0,1.778,44.62,39.86,357,4.7,"2021-02-18 14:46:30",0,"2021-02-18 14:18:00",2.991,40.79,28.01,41,6.8,"2021-02-18 14:45:00",0.5,"2021-02-18 14:18:00",2.724,2.947
"2021-02-18 16:00:00",5422,61.15,"2021-02-18 15:00:30",13.22,13.37,"2021-02-18 15:50:00",0,"2021-02-18 15:41:30",892,25.11,27.52,"2021-02-18 15:24:00",24.35,"2021-02-18 15:59:00",69.84,74.49,"2021-02-18 15:41:00",64.26,"2021-02-18 15:00:30",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",7.223996,0,1.818,9.74,32.06,347,4.5,"2021-02-18 15:09:00",0.3,"2021-02-18 15:59:30",3.195,10.19,20.12,17,6.3,"2021-02-18 15:07:30",0.3,"2021-02-18 15:04:30",1.375,2.242
"2021-02-18 17:00:00",5423,71.79,"2021-02-18 16:00:30",13.23,13.36,"2021-02-18 16:05:00",-0.001,"2021-02-18 16:23:00",892,24.13,24.72,"2021-02-18 16:39:30",23.21,"2021-02-18 16:58:30",74.22,76.12,"2021-02-18 16:25:00",71.98,"2021-02-18 16:01:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",3.077117,0,1.612,17.12,28.98,28,3.9,"2021-02-18 16:50:30",0,"2021-02-18 16:03:00",2.927,10.92,17.72,358,5.4,"2021-02-18 16:43:30",0.9,"2021-02-18 16:48:00",0.565,1.379
"2021-02-18 18:00:00",5424,77.68,"2021-02-18 17:00:30",12.93,11.28,"2021-02-18 18:00:00",-0.001,"2021-02-18 17:56:00",893,22.41,23.84,"2021-02-18 17:59:30",21.61,"2021-02-18 17:58:30",74.9,81,"2021-02-18 17:59:30",71.29,"2021-02-18 17:16:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",0.3651804,0,1.096,32.48,26.73,53,2.9,"2021-02-18 17:03:30",0,"2021-02-18 17:12:30",2.082,19.78,15.62,3,5.5,"2021-02-18 17:01:00",0.7,"2021-02-18 17:13:30",0.052,0.482
"2021-02-18 19:00:00",5425,80.2,"2021-02-18 18:00:30",12.79,0.056,"2021-02-18 19:00:00",0,"2021-02-18 18:00:30",893,23.31,23.99,"2021-02-18 18:25:30",21.64,"2021-02-18 18:04:00",80.2,83.3,"2021-02-18 18:05:00",78.21,"2021-02-18 18:49:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",0.002856354,0,0.717,31.6,28.41,8,1.6,"2021-02-18 18:57:30",0,"2021-02-18 18:00:30",1.823,20.48,14.66,13,2.9,"2021-02-18 18:57:30",0.5,"2021-02-18 18:08:00",-0.016,0.013
"2021-02-18 20:00:00",5426,82.5,"2021-02-18 19:00:30",12.86,0.05,"2021-02-18 19:56:30",0,"2021-02-18 19:00:30",894,23.63,23.99,"2021-02-18 19:38:00",22.67,"2021-02-18 19:13:30",81,84.1,"2021-02-18 19:51:00",78.7,"2021-02-18 19:01:30",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",0.0008788467,0,0.968,6.073,21.06,11,2.1,"2021-02-18 19:28:30",0.3,"2021-02-18 19:44:30",2.327,7.234,7.768,20,3.6,"2021-02-18 19:34:00",1.2,"2021-02-18 19:46:00",-0.013,0
"2021-02-18 21:00:00",5427,84.1,"2021-02-18 21:00:00",12.77,0.048,"2021-02-18 20:59:30",0,"2021-02-18 20:00:30",894,23.62,23.96,"2021-02-18 20:32:00",22.42,"2021-02-18 20:41:00",80.8,83.5,"2021-02-18 20:06:30",78.87,"2021-02-18 20:34:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",0.0007117177,0,1.083,23.12,14.56,51,1.8,"2021-02-18 20:32:30",0.5,"2021-02-18 20:04:00",2.493,20.11,8.76,23,3.6,"2021-02-18 20:30:30",1.5,"2021-02-18 20:13:30",-0.011,0
"2021-02-18 22:00:00",5428,83.7,"2021-02-18 21:25:00",12.79,0.046,"2021-02-18 21:44:30",0,"2021-02-18 21:00:30",895,23.44,24.03,"2021-02-18 21:55:30",22.45,"2021-02-18 21:15:00",79.43,82.9,"2021-02-18 21:06:30",76.48,"2021-02-18 21:48:30",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",0.0007390218,0,0.858,30.94,13.57,46,1.7,"2021-02-18 21:38:30",0,"2021-02-18 21:26:30",2.019,23.09,13.31,62,3,"2021-02-18 21:04:00",1.2,"2021-02-18 22:00:00",-0.014,0
"2021-02-18 23:00:00",5429,84.1,"2021-02-18 22:47:30",12.8,0.045,"2021-02-18 22:47:00",0,"2021-02-18 22:00:30",895,23.09,23.89,"2021-02-18 22:02:00",21.87,"2021-02-18 22:39:00",82.6,86.2,"2021-02-18 22:54:30",76.68,"2021-02-18 22:01:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",0.0007062077,0,1.058,87.9,18.89,18,2.1,"2021-02-18 22:03:00",0.3,"2021-02-18 22:00:30",2.192,95,16.12,53,3.6,"2021-02-18 22:04:00",0.7,"2021-02-18 22:49:00",-0.012,0
"2021-02-19 00:00:00",5430,83.5,"2021-02-18 23:57:00",12.78,0.045,"2021-02-18 23:24:30",0,"2021-02-18 23:00:30",895,22.96,23.33,"2021-02-18 23:34:30",21.75,"2021-02-18 23:09:00",81.3,86.4,"2021-02-18 23:05:30",78.27,"2021-02-18 23:48:30",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",0.0007079379,0,1.079,74.07,19.64,55,2.9,"2021-02-18 23:56:00",0.5,"2021-02-18 23:04:00",2.387,72.65,14.09,55,4.8,"2021-02-18 23:56:00",1.1,"2021-02-18 23:04:30",-0.012,0
"2021-02-19 01:00:00",5431,83.6,"2021-02-19 00:05:00",12.74,0.044,"2021-02-19 00:54:00",0,"2021-02-19 00:00:30",894,22.01,22.89,"2021-02-19 00:02:00",20.89,"2021-02-19 00:30:00",85.5,93,"2021-02-19 00:55:30",79.61,"2021-02-19 00:02:30",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",0.0006185804,0,1.322,35.99,23.4,38,3.1,"2021-02-19 00:06:00",0,"2021-02-19 00:32:30",2.469,38.72,17.31,35,4.5,"2021-02-19 00:49:00",0.5,"2021-02-19 00:41:30",-0.011,0
"2021-02-19 02:00:00",5432,83.2,"2021-02-19 01:50:00",12.7,0.044,"2021-02-19 01:51:30",0,"2021-02-19 01:00:30",893,21.38,21.85,"2021-02-19 01:19:30",20.5,"2021-02-19 01:14:30",95.4,99,"2021-02-19 01:35:30",90.2,"2021-02-19 01:00:30",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",0.0007506682,0,1.863,30.48,20.29,25,4.8,"2021-02-19 01:38:00",0.5,"2021-02-19 01:34:30",3.21,22.7,14.34,17,6.3,"2021-02-19 01:54:30",1.6,"2021-02-19 01:10:30",-0.015,0
"2021-02-19 03:00:00",5433,83.2,"2021-02-19 02:01:30",12.75,0.044,"2021-02-19 02:40:00",0,"2021-02-19 02:00:30",893,20.67,21.19,"2021-02-19 02:02:00",19.36,"2021-02-19 02:43:30",97.8,100,"2021-02-19 02:22:00",95.8,"2021-02-19 02:49:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",0.0008230643,0,1.891,27.21,25.72,44,5.2,"2021-02-19 02:42:00",0.4,"2021-02-19 02:44:30",3.486,24.78,15.23,43,7.2,"2021-02-19 02:48:30",0.5,"2021-02-19 02:14:00",-0.017,0
"2021-02-19 04:00:00",5434,84,"2021-02-19 03:45:00",12.75,0.044,"2021-02-19 03:26:00",0,"2021-02-19 03:00:30",893,20.21,20.67,"2021-02-19 03:02:00",19.44,"2021-02-19 03:53:00",96.8,99.5,"2021-02-19 03:21:00",94.8,"2021-02-19 03:49:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",0.0008565686,0,2.393,31.38,19.82,46,5,"2021-02-19 03:59:00",0.5,"2021-02-19 03:51:00",4.255,38.14,14.54,38,8,"2021-02-19 03:31:30",1.5,"2021-02-19 03:44:00",-0.014,0
"2021-02-19 05:00:00",5435,84,"2021-02-19 04:02:30",12.73,0.044,"2021-02-19 04:20:00",0,"2021-02-19 04:00:30",894,19.89,20.28,"2021-02-19 04:02:00",18.98,"2021-02-19 04:56:30",95.2,97.3,"2021-02-19 04:10:30",94,"2021-02-19 04:32:30",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",0.0008132159,0,2.495,29.24,15.22,23,5,"2021-02-19 04:54:00",0.5,"2021-02-19 04:04:30",4.4,33.17,13.57,31,6.7,"2021-02-19 04:06:30",1.8,"2021-02-19 04:04:00",-0.012,0
"2021-02-19 06:00:00",5436,83.9,"2021-02-19 06:00:00",12.7,0.108,"2021-02-19 05:00:30",-0.001,"2021-02-19 05:33:00",894,18.35,19.94,"2021-02-19 05:02:00",17.69,"2021-02-19 05:49:00",94.3,95.8,"2021-02-19 05:09:30",93.4,"2021-02-19 05:46:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",0.2756457,0,2.301,30.17,17.77,37,4.5,"2021-02-19 05:31:30",0.4,"2021-02-19 05:06:00",4.149,33.51,11.83,41,6.5,"2021-02-19 05:09:30",1.8,"2021-02-19 05:55:30",0.006,0
"2021-02-19 07:00:00",5437,78.2,"2021-02-19 07:00:00",12.77,12.87,"2021-02-19 06:01:30",0.027,"2021-02-19 06:16:30",895,18.15,18.82,"2021-02-19 06:59:30",17.82,"2021-02-19 06:05:30",92.7,95,"2021-02-19 06:07:00",89.4,"2021-02-19 06:59:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",2.733852,0,2.342,35.02,22.16,23,4.7,"2021-02-19 06:32:00",1,"2021-02-19 06:09:00",4.155,33.79,12.87,44,6.7,"2021-02-19 06:21:00",1.2,"2021-02-19 06:58:00",0.411,0.141
"2021-02-19 08:00:00",5438,67.46,"2021-02-19 08:00:00",13.51,16.65,"2021-02-19 07:16:30",0.178,"2021-02-19 08:00:00",895,18.81,19.75,"2021-02-19 07:58:00",18.35,"2021-02-19 07:23:00",88.3,90.3,"2021-02-19 07:22:00",82,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",6.158611,0,2.681,24.01,21.63,25,10,"2021-02-19 07:44:30",0.8,"2021-02-19 07:26:30",4.323,29.39,12.62,21,7.6,"2021-02-19 07:54:00",1.7,"2021-02-19 07:13:00",0.976,0.952
"2021-02-19 09:00:00",5439,62.67,"2021-02-19 08:21:00",13.34,13.68,"2021-02-19 08:32:00",0,"2021-02-19 08:04:00",895,20.37,20.9,"2021-02-19 08:49:30",19.41,"2021-02-19 08:00:30",78.29,82.2,"2021-02-19 08:07:30",73.92,"2021-02-19 08:53:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",10.89325,0,2.873,31.28,23.95,23,6.2,"2021-02-19 08:02:00",0.7,"2021-02-19 08:16:00",4.873,31.68,13.67,28,8.3,"2021-02-19 08:34:30",1.4,"2021-02-19 08:08:30",1.81,1.866
"2021-02-19 10:00:00",5440,60.03,"2021-02-19 09:58:30",13.29,16.06,"2021-02-19 09:03:00",0,"2021-02-19 09:14:00",896,21.68,22.48,"2021-02-19 09:53:00",20.81,"2021-02-19 09:00:30",71.77,76.06,"2021-02-19 09:16:30",64.23,"2021-02-19 09:58:30",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",14.8981,0,2.85,19.75,25.98,60,5.9,"2021-02-19 09:03:00",0.6,"2021-02-19 09:28:30",4.566,18.96,20.04,319,8,"2021-02-19 09:58:30",1.7,"2021-02-19 09:51:00",2.564,2.667
"2021-02-19 11:00:00",5441,60.17,"2021-02-19 10:00:30",13.26,17.43,"2021-02-19 10:50:00",0,"2021-02-19 10:00:30",896,22.47,23.19,"2021-02-19 11:00:00",21.76,"2021-02-19 10:10:00",67.75,72.48,"2021-02-19 10:13:00",63.44,"2021-02-19 10:56:30",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",14.50208,0,2.238,10.75,30.6,63,5,"2021-02-19 10:01:00",0.3,"2021-02-19 10:34:00",3.895,12.6,18.61,33,6.6,"2021-02-19 10:53:00",1.4,"2021-02-19 10:13:00",2.602,3.271
"2021-02-19 12:00:00",5442,58.55,"2021-02-19 11:36:00",13.3,17.88,"2021-02-19 11:46:00",-0.001,"2021-02-19 11:41:00",895,23.45,24.18,"2021-02-19 11:41:30",22.77,"2021-02-19 11:06:30",65.1,68.39,"2021-02-19 11:08:30",61.67,"2021-02-19 11:34:30",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",20.11339,0,2.016,5.082,29.44,59,4.7,"2021-02-19 11:29:30",0,"2021-02-19 11:17:00",3.432,8.22,20.09,23,5.8,"2021-02-19 11:21:30",0.5,"2021-02-19 11:56:30",3.715,3.617
"2021-02-19 13:00:00",5443,59.97,"2021-02-19 12:00:30",13.21,18.26,"2021-02-19 12:19:00",0,"2021-02-19 12:10:00",895,23.81,25.89,"2021-02-19 12:46:30",23.27,"2021-02-19 12:30:30",63.94,67.11,"2021-02-19 12:22:00",58.29,"2021-02-19 12:51:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",17.04914,0,2.055,5.392,31.64,351,4.9,"2021-02-19 12:17:30",0.4,"2021-02-19 12:23:00",3.521,9.55,21.31,9,6.5,"2021-02-19 12:39:30",0,"2021-02-19 12:04:00",3.166,3.685
"2021-02-19 14:00:00",5444,62.1,"2021-02-19 13:00:30",13.27,17.32,"2021-02-19 13:13:00",0,"2021-02-19 13:03:30",894,23.65,24.02,"2021-02-19 13:38:00",23.19,"2021-02-19 13:23:30",60.88,64.55,"2021-02-19 13:56:30",55.95,"2021-02-19 13:17:30",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",10.99178,0,1.838,7.867,31.87,356,4.1,"2021-02-19 13:17:30",0,"2021-02-19 13:57:00",3.252,11.74,18.33,7,5.4,"2021-02-19 13:20:00",0.4,"2021-02-19 13:42:00",2.05,3.479
"2021-02-19 15:00:00",5445,61.96,"2021-02-19 14:35:00",13.27,17.16,"2021-02-19 14:58:30",0,"2021-02-19 14:26:30",894,24.83,25.72,"2021-02-19 14:26:30",23.91,"2021-02-19 14:00:30",58.26,65.18,"2021-02-19 14:07:00",51.83,"2021-02-19 14:39:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",18.3773,0,1.793,4.804,35.09,37,4.8,"2021-02-19 14:03:30",0.4,"2021-02-19 14:07:00",2.952,11.09,22.07,36,5.5,"2021-02-19 14:22:00",0.8,"2021-02-19 14:57:00",3.513,2.987
"2021-02-19 16:00:00",5446,63.85,"2021-02-19 15:07:00",13.2,13.6,"2021-02-19 15:54:00",0,"2021-02-19 15:04:00",894,25.22,26.16,"2021-02-19 15:46:00",24.79,"2021-02-19 15:08:30",53.38,57.99,"2021-02-19 15:15:00",46.87,"2021-02-19 15:29:30",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",13.32152,0,1.657,4.471,33.57,341,3.7,"2021-02-19 15:19:00",0,"2021-02-19 15:13:30",2.762,4.566,24.34,0,5,"2021-02-19 15:11:00",0,"2021-02-19 15:26:30",2.575,2.282
"2021-02-19 17:00:00",5447,65.61,"2021-02-19 16:00:30",13.19,13.48,"2021-02-19 16:52:30",0,"2021-02-19 16:36:00",893,25.2,26.83,"2021-02-19 16:24:30",24.79,"2021-02-19 16:13:00",50.78,53.38,"2021-02-19 16:03:30",48.3,"2021-02-19 16:20:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",7.284428,0,1.178,0.576,37.25,54,2.8,"2021-02-19 16:12:30",0,"2021-02-19 16:57:00",2.062,1.024,18.27,30,3.9,"2021-02-19 16:01:30",0.3,"2021-02-19 16:56:30",1.418,1.41
"2021-02-19 18:00:00",5448,69.38,"2021-02-19 17:03:00",13,12.67,"2021-02-19 18:00:00",-0.001,"2021-02-19 17:58:00",894,23.34,25.04,"2021-02-19 17:00:30",21.69,"2021-02-19 17:59:30",57.85,65.99,"2021-02-19 18:00:00",49.52,"2021-02-19 17:01:30",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",0.8621498,0,1.194,0.231,30.55,320,2.8,"2021-02-19 17:19:30",0,"2021-02-19 17:17:00",2.267,4.245,13.7,342,4,"2021-02-19 17:25:30",0.9,"2021-02-19 17:40:30",0.138,0.488
"2021-02-19 19:00:00",5449,73.85,"2021-02-19 18:00:30",12.81,0.057,"2021-02-19 18:59:00",0,"2021-02-19 18:00:30",894,22.57,23.49,"2021-02-19 18:05:00",21.45,"2021-02-19 18:44:30",72.13,80.2,"2021-02-19 18:40:30",64.4,"2021-02-19 18:00:30",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",0.003055078,0,1.122,340.1,16.78,324,2.9,"2021-02-19 18:59:00",0,"2021-02-19 18:29:00",2.541,356,11.27,345,4.5,"2021-02-19 18:57:30",1.1,"2021-02-19 18:31:00",-0.007,0.013
"2021-02-19 20:00:00",5450,80.4,"2021-02-19 19:00:30",12.78,0.051,"2021-02-19 19:55:30",0,"2021-02-19 19:00:30",895,22.46,23,"2021-02-19 19:53:00",21.59,"2021-02-19 19:30:30",69.43,77.75,"2021-02-19 19:08:30",62.11,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",0.001238678,0,1.559,353.7,15.73,34,3.2,"2021-02-19 19:10:30",0.5,"2021-02-19 19:36:00",3.31,5.83,10.44,16,5.2,"2021-02-19 19:09:00",2.1,"2021-02-19 19:19:00",0.001,0
"2021-02-19 21:00:00",5451,82.2,"2021-02-19 20:12:00",12.76,0.049,"2021-02-19 20:55:30",0,"2021-02-19 20:00:30",895,23.13,23.92,"2021-02-19 20:47:00",21.87,"2021-02-19 20:12:00",49.91,63.27,"2021-02-19 20:00:30",39.35,"2021-02-19 20:56:30",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",0.0009856022,0,1.086,11.85,17.18,354,2.6,"2021-02-19 20:25:30",0.4,"2021-02-19 20:55:30",2.661,17.29,8.84,0,3.9,"2021-02-19 20:31:30",1.7,"2021-02-19 20:24:00",0.001,0
"2021-02-19 22:00:00",5452,82.8,"2021-02-19 22:00:00",12.76,0.047,"2021-02-19 21:41:00",0,"2021-02-19 21:00:30",895,23.82,24.53,"2021-02-19 21:59:00",22.81,"2021-02-19 21:39:00",57.49,65.2,"2021-02-19 21:43:00",41.37,"2021-02-19 21:01:30",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",0.0004649478,0,1.262,22.01,12.97,31,2.3,"2021-02-19 21:52:00",0.5,"2021-02-19 21:03:00",2.738,23.18,7.981,36,3.4,"2021-02-19 21:19:30",1.8,"2021-02-19 21:02:30",0.003,0
"2021-02-19 23:00:00",5453,81.2,"2021-02-19 23:00:00",12.72,0.046,"2021-02-19 22:58:00",0,"2021-02-19 22:00:30",895,23.91,24.4,"2021-02-19 22:11:00",22.99,"2021-02-19 22:15:00",50.19,62.68,"2021-02-19 22:01:00",36.76,"2021-02-19 22:54:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",0.00030535,0,1.502,28.2,11.2,41,2.2,"2021-02-19 22:38:00",0.5,"2021-02-19 22:41:00",2.972,28.74,7.296,40,4.4,"2021-02-19 22:40:30",2,"2021-02-19 22:13:00",0.013,0
"2021-02-20 00:00:00",5454,80.6,"2021-02-19 23:49:30",12.72,0.045,"2021-02-19 23:40:00",0,"2021-02-19 23:00:30",895,23.03,23.99,"2021-02-19 23:02:00",21.12,"2021-02-19 23:59:30",48.23,70.67,"2021-02-19 23:55:00",37.13,"2021-02-19 23:05:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",0.0004397728,0,1.605,56.77,23.39,42,4.2,"2021-02-19 23:58:00",0.3,"2021-02-19 23:10:30",3.277,59.36,17.11,65,6.8,"2021-02-19 23:42:00",1.6,"2021-02-19 23:32:30",0.016,0
"2021-02-20 01:00:00",5455,80.6,"2021-02-20 00:29:00",12.69,0.045,"2021-02-20 00:50:00",0,"2021-02-20 00:00:30",895,22.02,22.54,"2021-02-20 00:09:30",20.7,"2021-02-20 01:00:00",67.09,70.06,"2021-02-20 00:59:00",64.51,"2021-02-20 00:36:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",0.0005069075,0,2.014,55.58,24.02,51,4.1,"2021-02-20 00:04:30",0.5,"2021-02-20 00:21:00",3.721,56.06,17.88,32,6.7,"2021-02-20 00:48:00",1.6,"2021-02-20 00:29:00",0.01,0
"2021-02-20 02:00:00",5456,81,"2021-02-20 01:00:30",12.68,0.044,"2021-02-20 01:43:00",0,"2021-02-20 01:00:30",894,21.28,21.97,"2021-02-20 01:02:00",19.84,"2021-02-20 02:00:00",78.65,87.5,"2021-02-20 01:54:00",68.81,"2021-02-20 01:00:30",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",0.00073278,0,2.21,42.19,22.53,25,4.3,"2021-02-20 02:00:00",0.5,"2021-02-20 01:03:30",3.958,41.21,16.51,40,6.3,"2021-02-20 01:33:00",1.1,"2021-02-20 01:24:00",0.002,0
"2021-02-20 03:00:00",5457,81.4,"2021-02-20 02:34:30",12.66,0.044,"2021-02-20 02:01:00",0,"2021-02-20 02:00:30",894,20.92,21.25,"2021-02-20 02:17:00",20.01,"2021-02-20 02:53:30",87.4,93.2,"2021-02-20 02:51:30",84.2,"2021-02-20 02:19:30",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",0.0009744194,0,2.031,44.71,24.53,38,4.5,"2021-02-20 02:13:30",0.5,"2021-02-20 02:53:00",3.815,44.82,15.67,79,6.6,"2021-02-20 02:54:00",0.7,"2021-02-20 02:21:30",-0.007,0
"2021-02-20 04:00:00",5458,81,"2021-02-20 03:54:30",12.63,0.044,"2021-02-20 03:45:30",0,"2021-02-20 03:00:30",894,20.64,21.06,"2021-02-20 03:07:00",19.4,"2021-02-20 04:00:00",93.1,95.6,"2021-02-20 03:58:00",90.2,"2021-02-20 03:04:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",0.0009540062,0,2.224,43.4,24.27,342,5.2,"2021-02-20 03:36:30",0.3,"2021-02-20 03:15:00",4.03,45.49,15.59,24,6.5,"2021-02-20 03:52:00",1,"2021-02-20 03:11:00",-0.011,0
"2021-02-20 05:00:00",5459,80.9,"2021-02-20 04:59:00",12.61,0.044,"2021-02-20 04:36:00",0,"2021-02-20 04:00:30",895,20.22,20.58,"2021-02-20 04:02:00",19.26,"2021-02-20 04:58:30",97.6,99.9,"2021-02-20 04:38:30",94.4,"2021-02-20 04:01:30",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",0.000818571,0,2.203,43.08,25.26,357,3.8,"2021-02-20 04:02:00",0.4,"2021-02-20 04:47:00",3.728,42.05,14.88,43,6.7,"2021-02-20 04:28:00",0.8,"2021-02-20 04:21:30",-0.015,0
"2021-02-20 06:00:00",5460,80.5,"2021-02-20 06:00:00",12.63,0.052,"2021-02-20 05:00:30",-0.001,"2021-02-20 05:34:30",895,19,20.39,"2021-02-20 05:02:00",18.17,"2021-02-20 05:40:00",98.3,99.9,"2021-02-20 05:08:30",96.9,"2021-02-20 05:02:30",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",0.1720242,0,2.332,35.07,20.86,40,5.9,"2021-02-20 05:25:30",0.5,"2021-02-20 05:20:30",4.118,41.21,14.89,50,7.2,"2021-02-20 05:25:30",1.7,"2021-02-20 05:20:30",-0.004,0
"2021-02-20 07:00:00",5461,69.2,"2021-02-20 06:49:00",12.68,13.15,"2021-02-20 06:01:30",0.085,"2021-02-20 06:00:30",895,19.84,21.99,"2021-02-20 06:43:00",18.41,"2021-02-20 06:01:00",93.4,97.5,"2021-02-20 06:05:00",89.5,"2021-02-20 06:58:30",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",4.35392,0,2.653,35.31,22,19,4.5,"2021-02-20 06:08:30",1,"2021-02-20 06:14:00",4.302,39.42,15.93,19,7.2,"2021-02-20 06:40:00",0.9,"2021-02-20 06:31:30",0.694,0.141
"2021-02-20 08:00:00",5462,53.09,"2021-02-20 08:00:00",13.44,18.58,"2021-02-20 07:10:30",0.227,"2021-02-20 07:22:30",896,20.74,21.84,"2021-02-20 07:59:00",19.79,"2021-02-20 07:00:30",88.2,89.5,"2021-02-20 07:37:30",85.4,"2021-02-20 07:59:30",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",9.755778,0,2.472,30.53,29.7,63,6.4,"2021-02-20 07:20:30",0,"2021-02-20 07:53:30",4.005,34.93,24.37,21,8.1,"2021-02-20 07:20:30",0.8,"2021-02-20 07:56:30",1.649,0.946
"2021-02-20 09:00:00",5463,46.31,"2021-02-20 08:27:00",13.26,13.61,"2021-02-20 08:15:00",0,"2021-02-20 08:03:00",897,22.26,23.16,"2021-02-20 08:56:00",21.53,"2021-02-20 08:02:00",82.6,86.8,"2021-02-20 08:03:00",79.62,"2021-02-20 08:22:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",13.90804,0,1.416,22.83,44.08,323,4.1,"2021-02-20 08:14:00",0,"2021-02-20 08:11:00",2.236,18.81,31.84,28,5.5,"2021-02-20 08:08:00",0,"2021-02-20 08:39:30",2.559,1.848
"2021-02-20 10:00:00",5464,43.1,"2021-02-20 09:24:30",13.22,14.61,"2021-02-20 09:55:00",0,"2021-02-20 09:36:00",897,23.69,25.57,"2021-02-20 09:22:00",22.55,"2021-02-20 09:01:00",75.89,81,"2021-02-20 09:05:30",71.42,"2021-02-20 09:59:30",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",19.81336,0,1.515,38.11,51.79,354,3.7,"2021-02-20 09:19:00",0,"2021-02-20 09:03:30",2.347,29.81,36.41,48,5.2,"2021-02-20 09:53:00",0,"2021-02-20 09:27:30",3.744,2.64
"2021-02-20 11:00:00",5465,44.37,"2021-02-20 10:14:30",13.18,16.94,"2021-02-20 10:14:00",0,"2021-02-20 10:10:30",896,25.01,25.5,"2021-02-20 10:28:30",24.27,"2021-02-20 10:00:30",68.52,73.07,"2021-02-20 10:03:00",65.42,"2021-02-20 10:59:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",21.6926,0,1.698,44.33,48.9,342,4,"2021-02-20 10:46:00",0.3,"2021-02-20 10:02:30",2.454,46.19,37.27,35,5.4,"2021-02-20 10:22:30",0,"2021-02-20 10:54:30",4.169,3.242
"2021-02-20 12:00:00",5466,49.57,"2021-02-20 11:31:00",13.44,18.93,"2021-02-20 11:35:30",0.158,"2021-02-20 11:59:30",896,26.22,27.59,"2021-02-20 11:26:00",25.49,"2021-02-20 11:14:00",62.88,67.83,"2021-02-20 11:06:00",57.02,"2021-02-20 11:26:30",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",17.46673,0,1.535,103.1,56.41,84,3.4,"2021-02-20 11:12:30",0.3,"2021-02-20 11:55:30",2.083,92.9,45.47,63,5,"2021-02-20 11:11:00",0.3,"2021-02-20 11:49:00",3.444,3.593
"2021-02-20 13:00:00",5467,56.73,"2021-02-20 12:00:30",13.45,19.06,"2021-02-20 12:20:00",0.131,"2021-02-20 12:59:30",895,26.71,27.23,"2021-02-20 12:19:30",25.63,"2021-02-20 12:01:00",60.14,66.79,"2021-02-20 12:03:00",56.5,"2021-02-20 12:41:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",13.99859,0,1.603,156.8,36.62,149,4.5,"2021-02-20 12:31:00",0.4,"2021-02-20 12:04:00",2.148,146.9,33.17,137,4.9,"2021-02-20 12:33:00",0.3,"2021-02-20 12:09:30",2.775,3.665
"2021-02-20 14:00:00",5468,60.84,"2021-02-20 13:15:30",13.44,18.87,"2021-02-20 13:10:00",0.121,"2021-02-20 13:46:00",894,27.07,28.27,"2021-02-20 13:08:00",26.04,"2021-02-20 13:29:30",57.11,60.7,"2021-02-20 13:38:00",51.9,"2021-02-20 13:51:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",12.70848,0,1.488,124.2,48.66,107,3.2,"2021-02-20 13:39:00",0,"2021-02-20 13:04:00",2.149,122.9,42.43,109,4.4,"2021-02-20 13:54:30",0,"2021-02-20 13:31:00",2.542,3.454
"2021-02-20 15:00:00",5469,63.04,"2021-02-20 14:11:30",13.44,18.57,"2021-02-20 14:36:00",0.123,"2021-02-20 14:23:00",894,26.44,28.32,"2021-02-20 14:05:00",24.76,"2021-02-20 14:57:00",59.72,68.46,"2021-02-20 14:59:30",50.8,"2021-02-20 14:05:30",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",6.06076,0,1.382,51.25,62.69,7,3.6,"2021-02-20 14:56:00",0,"2021-02-20 14:03:30",2.241,48.08,50.7,16,5.1,"2021-02-20 14:54:00",0.3,"2021-02-20 14:25:00",1.195,2.968
"2021-02-20 16:00:00",5470,70.26,"2021-02-20 15:00:30",13.5,18.61,"2021-02-20 15:59:30",0.118,"2021-02-20 15:06:00",893,25.13,26.13,"2021-02-20 15:57:30",24.58,"2021-02-20 15:38:30",67.73,69.73,"2021-02-20 15:42:30",65.05,"2021-02-20 15:58:30",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",8.13424,0,1.503,326.8,30.31,343,3.9,"2021-02-20 15:58:30",0,"2021-02-20 15:15:00",2.613,332.7,24.77,357,5.2,"2021-02-20 15:10:00",0.8,"2021-02-20 15:49:00",1.566,2.249
"2021-02-20 17:00:00",5471,72.17,"2021-02-20 16:06:00",13.29,13.37,"2021-02-20 16:58:00",0,"2021-02-20 16:57:00",893,24.54,25.33,"2021-02-20 16:00:30",23.85,"2021-02-20 16:59:30",70.2,74.27,"2021-02-20 16:58:30",65.96,"2021-02-20 16:00:30",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",3.632651,0,1.719,7.874,24.21,338,3.3,"2021-02-20 16:13:00",0,"2021-02-20 16:36:30",3.086,10.83,14.37,13,5.2,"2021-02-20 16:47:30",0.8,"2021-02-20 16:52:00",0.678,1.383
"2021-02-20 18:00:00",5472,75.2,"2021-02-20 17:00:30",12.88,12.28,"2021-02-20 18:00:00",-0.001,"2021-02-20 17:55:30",893,23.23,23.84,"2021-02-20 17:11:30",22.57,"2021-02-20 17:59:30",77.04,80.1,"2021-02-20 17:59:00",73.54,"2021-02-20 17:00:30",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",0.6574338,0,1.612,13.83,17.44,31,3.8,"2021-02-20 17:24:00",0.3,"2021-02-20 17:10:30",3.09,15.83,10.7,17,4.6,"2021-02-20 17:18:30",1.4,"2021-02-20 17:01:30",0.098,0.479
"2021-02-20 19:00:00",5473,78.93,"2021-02-20 18:00:30",12.81,0.058,"2021-02-20 18:59:00",0,"2021-02-20 18:00:30",894,23.92,24.5,"2021-02-20 18:23:00",22.57,"2021-02-20 18:02:30",79.39,82,"2021-02-20 18:53:00",77.89,"2021-02-20 18:34:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",0.003276814,0,1.374,16.46,14.84,6,2.5,"2021-02-20 18:46:00",0.5,"2021-02-20 18:23:00",3.12,20.02,7.012,27,4.2,"2021-02-20 18:39:30",1.5,"2021-02-20 18:15:00",-0.006,0.013
"2021-02-20 20:00:00",5474,81.2,"2021-02-20 19:59:30",12.77,0.051,"2021-02-20 19:49:30",0,"2021-02-20 19:00:30",894,24.23,24.49,"2021-02-20 19:55:30",23.46,"2021-02-20 19:14:00",76.76,79.64,"2021-02-20 19:01:30",75.35,"2021-02-20 19:58:30",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",0.001074052,0,1.421,24.81,13.43,20,3,"2021-02-20 19:22:30",0.5,"2021-02-20 19:58:30",2.851,25.6,6.83,11,4,"2021-02-20 19:03:30",1.6,"2021-02-20 19:58:30",-0.004,0
"2021-02-20 21:00:00",5475,80.4,"2021-02-20 20:39:30",12.77,0.051,"2021-02-20 20:52:00",0,"2021-02-20 20:00:30",895,23.81,24.44,"2021-02-20 20:02:00",22.68,"2021-02-20 20:59:30",77.42,80.7,"2021-02-20 20:55:30",74.67,"2021-02-20 20:24:30",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",0.001050418,0,0.528,19.83,47.77,346,1.6,"2021-02-20 20:10:00",0,"2021-02-20 20:25:30",1.285,63.12,76.46,176,2.7,"2021-02-20 20:06:30",0,"2021-02-20 20:48:00",-0.019,0
"2021-02-20 22:00:00",5476,80.3,"2021-02-20 21:51:30",12.74,0.048,"2021-02-20 21:51:00",0,"2021-02-20 21:00:30",895,23.5,24.14,"2021-02-20 21:17:00",22.56,"2021-02-20 21:11:00",79.91,83.8,"2021-02-20 21:51:00",76.42,"2021-02-20 21:15:30",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",0.000992428,0,0.473,358.2,29.97,359,1.2,"2021-02-20 21:07:30",0,"2021-02-20 21:00:30",0.573,176,89.6,176,1.2,"2021-02-20 21:30:30",0,"2021-02-20 21:21:30",-0.02,0
"2021-02-20 23:00:00",5477,79.43,"2021-02-20 22:28:00",12.74,0.046,"2021-02-20 22:54:30",0,"2021-02-20 22:00:30",895,22.58,23.95,"2021-02-20 22:22:00",20.58,"2021-02-20 22:45:00",88,98.6,"2021-02-20 22:50:00",77.67,"2021-02-20 22:19:30",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",0.0008053783,0,1.799,52.23,49.34,63,6.5,"2021-02-20 22:50:00",0,"2021-02-20 22:17:00",3.266,71.04,28.93,63,9.1,"2021-02-20 22:47:30",0,"2021-02-20 22:00:30",-0.008,0
"2021-02-21 00:00:00",5478,82.5,"2021-02-20 23:00:30",12.74,0.045,"2021-02-20 23:59:00",0,"2021-02-20 23:00:30",894,21.35,21.77,"2021-02-20 23:07:00",20.41,"2021-02-20 23:15:00",98.2,100,"2021-02-20 23:50:00",95.8,"2021-02-20 23:02:30",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",0.001002426,0,1.322,59.69,34.16,101,3.5,"2021-02-20 23:04:30",0.3,"2021-02-20 23:09:30",2.643,59.65,20.62,119,5.1,"2021-02-20 23:04:30",0.6,"2021-02-20 23:10:30",-0.019,0
"2021-02-21 01:00:00",5479,84.6,"2021-02-21 00:00:30",12.72,0.045,"2021-02-21 00:34:00",0,"2021-02-21 00:00:30",894,21.09,21.49,"2021-02-21 00:04:30",20.33,"2021-02-21 00:28:30",99.5,100,"2021-02-21 00:05:00",98.2,"2021-02-21 00:01:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",0.0008977792,0,1.337,82.6,25.45,106,3.8,"2021-02-21 00:59:00",0.4,"2021-02-21 00:12:30",2.638,72.23,16.6,75,5.3,"2021-02-21 00:28:00",0,"2021-02-21 00:52:30",-0.02,0
"2021-02-21 02:00:00",5480,85.6,"2021-02-21 01:00:30",12.71,0.044,"2021-02-21 01:24:30",0,"2021-02-21 01:00:30",894,20.8,21.22,"2021-02-21 01:02:00",19.64,"2021-02-21 02:00:00",99.2,100,"2021-02-21 01:02:00",98.1,"2021-02-21 01:45:30",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",0.0008609768,0,1.86,90.3,23.02,117,4.7,"2021-02-21 01:17:30",0.6,"2021-02-21 01:50:30",3.733,84.1,13.97,80,6,"2021-02-21 01:59:00",1.5,"2021-02-21 01:47:00",-0.018,0
"2021-02-21 03:00:00",5481,86.5,"2021-02-21 02:00:30",12.71,0.044,"2021-02-21 02:03:00",0,"2021-02-21 02:00:30",894,20.47,20.86,"2021-02-21 02:04:30",19.41,"2021-02-21 02:59:00",98.8,100,"2021-02-21 02:05:00",97.7,"2021-02-21 02:01:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",0.0008522818,0,1.967,96.8,23.57,77,4.2,"2021-02-21 02:37:00",0,"2021-02-21 02:27:30",3.579,85.4,14.38,79,6.6,"2021-02-21 02:35:00",1,"2021-02-21 02:53:30",-0.017,0
"2021-02-21 04:00:00",5482,86.5,"2021-02-21 03:44:30",12.68,0.044,"2021-02-21 03:59:00",0,"2021-02-21 03:00:30",894,20.17,20.58,"2021-02-21 03:04:30",19.69,"2021-02-21 03:26:30",96.1,99.5,"2021-02-21 03:08:30",92.6,"2021-02-21 03:49:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",0.000804946,0,2.056,99.9,18.43,74,4.9,"2021-02-21 03:04:30",0.5,"2021-02-21 03:59:00",3.815,87.1,14.12,70,5.9,"2021-02-21 03:45:00",1.7,"2021-02-21 03:14:00",-0.015,0
"2021-02-21 05:00:00",5483,86.9,"2021-02-21 04:00:30",12.66,0.044,"2021-02-21 04:05:30",0,"2021-02-21 04:00:30",894,20.06,20.35,"2021-02-21 04:32:00",19.4,"2021-02-21 04:11:00",91.9,94.4,"2021-02-21 04:20:30",89.6,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",0.0008454606,0,2.507,78.07,20.59,12,5.6,"2021-02-21 04:24:30",0.7,"2021-02-21 04:23:00",4.516,70.39,14.37,47,8,"2021-02-21 04:34:00",1.8,"2021-02-21 04:21:00",-0.009,0
"2021-02-21 06:00:00",5484,87.5,"2021-02-21 05:01:30",12.65,0.052,"2021-02-21 05:00:30",-0.001,"2021-02-21 05:28:30",894,18.88,20.21,"2021-02-21 05:02:00",18.13,"2021-02-21 05:50:30",91.1,93.5,"2021-02-21 05:11:00",89.2,"2021-02-21 05:45:30",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",0.1786009,0,2.401,77.76,23.57,67,5.9,"2021-02-21 05:18:30",0.4,"2021-02-21 05:13:30",4.374,70.52,14.38,80,7.4,"2021-02-21 05:31:30",1.7,"2021-02-21 05:03:30",0.003,0
"2021-02-21 07:00:00",5485,80.3,"2021-02-21 07:00:00",12.7,12.78,"2021-02-21 06:01:30",0.076,"2021-02-21 06:00:30",895,18.81,19.91,"2021-02-21 06:58:00",18.31,"2021-02-21 06:01:00",91.3,92.9,"2021-02-21 06:36:00",88.9,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",2.497522,0,2.223,91.4,25.28,64,5.4,"2021-02-21 06:17:30",0.7,"2021-02-21 06:35:30",3.876,77.35,17.34,84,7.5,"2021-02-21 06:34:00",1.6,"2021-02-21 06:47:30",0.382,0.142
"2021-02-21 08:00:00",5486,60.71,"2021-02-21 07:56:00",13.24,16.94,"2021-02-21 07:16:30",0.251,"2021-02-21 07:54:30",895,20.49,21.46,"2021-02-21 07:51:00",19.5,"2021-02-21 07:04:00",86.5,91,"2021-02-21 07:07:00",82.3,"2021-02-21 07:49:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",8.308457,0,2.406,92.5,29.25,171,5.2,"2021-02-21 07:46:30",0.6,"2021-02-21 07:29:00",4.246,83.8,15.91,114,7.5,"2021-02-21 07:39:00",0.7,"2021-02-21 07:36:00",1.398,0.951
"2021-02-21 09:00:00",5487,50.16,"2021-02-21 09:00:00",13.28,15.99,"2021-02-21 08:53:30",0,"2021-02-21 08:34:00",896,22.28,23.5,"2021-02-21 08:43:30",20.4,"2021-02-21 08:04:00",82,86.7,"2021-02-21 08:05:00",77.89,"2021-02-21 08:44:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",16.73158,0,2.239,93.3,32.3,115,5.1,"2021-02-21 08:24:30",0.6,"2021-02-21 08:51:00",3.712,86.7,19.37,92,7.1,"2021-02-21 08:33:30",0.6,"2021-02-21 08:50:30",2.978,1.852
"2021-02-21 10:00:00",5488,49.28,"2021-02-21 09:53:30",13.21,16.27,"2021-02-21 09:29:30",0,"2021-02-21 09:26:30",896,23.95,25.44,"2021-02-21 09:43:00",22.92,"2021-02-21 09:11:00",74.26,80.6,"2021-02-21 09:01:00",69.14,"2021-02-21 09:42:30",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",19.63433,0,1.83,88.2,34.74,96,4.7,"2021-02-21 09:31:00",0.3,"2021-02-21 09:48:30",3.058,82.2,27.49,64,6.9,"2021-02-21 09:05:30",0.3,"2021-02-21 09:17:30",3.68,2.645
"2021-02-21 11:00:00",5489,49.88,"2021-02-21 10:00:30",13.18,13.66,"2021-02-21 10:29:00",0,"2021-02-21 10:33:00",895,25.06,26.57,"2021-02-21 10:52:00",24.26,"2021-02-21 10:06:30",69.61,74.62,"2021-02-21 10:10:30",63.01,"2021-02-21 10:53:30",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",22.31934,0,1.784,100.9,44.62,130,3.9,"2021-02-21 10:58:00",0,"2021-02-21 10:20:00",2.886,90.4,35.77,86,6.5,"2021-02-21 10:58:00",0.4,"2021-02-21 10:56:00",4.279,3.243
"2021-02-21 12:00:00",5490,51.74,"2021-02-21 11:11:00",13.16,13.66,"2021-02-21 11:40:30",0,"2021-02-21 11:00:30",895,26.06,27.92,"2021-02-21 11:09:00",24.85,"2021-02-21 11:44:00",65.15,70.13,"2021-02-21 11:45:00",61.64,"2021-02-21 11:20:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",20.26946,0,1.893,131.7,40.74,113,4.1,"2021-02-21 11:15:30",0.3,"2021-02-21 11:29:00",2.863,123.4,32.84,119,5.4,"2021-02-21 11:12:30",0,"2021-02-21 11:45:30",3.938,3.591
"2021-02-21 13:00:00",5491,60.82,"2021-02-21 12:03:00",13.18,13.57,"2021-02-21 12:29:00",0,"2021-02-21 12:01:00",894,26.33,28.84,"2021-02-21 12:21:00",25.58,"2021-02-21 12:39:30",62.28,67.11,"2021-02-21 12:15:00",57.77,"2021-02-21 12:21:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",14.91227,0,1.617,110.7,34.52,167,4,"2021-02-21 12:52:30",0,"2021-02-21 12:21:30",2.681,104.7,31.43,159,5.2,"2021-02-21 12:52:00",0,"2021-02-21 12:23:30",2.936,3.666
"2021-02-21 14:00:00",5492,63.39,"2021-02-21 13:25:00",13.18,14.49,"2021-02-21 13:27:00",0,"2021-02-21 13:40:30",893,27.39,28.74,"2021-02-21 13:54:00",26.27,"2021-02-21 13:33:30",57.88,61.95,"2021-02-21 13:34:30",54.26,"2021-02-21 13:46:30",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",17.29442,0,2.115,147.5,32.74,105,5.7,"2021-02-21 13:10:00",0,"2021-02-21 13:57:30",3.429,137.9,28.85,55,6.9,"2021-02-21 13:10:00",0,"2021-02-21 13:38:30",3.414,3.45
"2021-02-21 15:00:00",5493,63.83,"2021-02-21 14:03:00",13.16,14.04,"2021-02-21 14:01:30",0,"2021-02-21 14:00:30",893,27.72,29.22,"2021-02-21 14:41:30",26.91,"2021-02-21 14:08:00",54.97,58.7,"2021-02-21 14:09:00",52.39,"2021-02-21 14:32:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",13.53262,0,1.992,132.7,36.28,213,4.2,"2021-02-21 14:32:00",0,"2021-02-21 14:28:00",3.015,128.1,26.78,196,6.1,"2021-02-21 14:18:30",0.7,"2021-02-21 14:14:30",2.699,2.971
"2021-02-21 16:00:00",5494,66.96,"2021-02-21 15:02:30",13.19,13.57,"2021-02-21 15:56:30",0,"2021-02-21 15:01:00",893,27.91,28.48,"2021-02-21 15:58:30",27.44,"2021-02-21 15:19:30",53.83,56.95,"2021-02-21 15:24:30",51.98,"2021-02-21 15:01:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",8.795177,0,1.473,148.6,43.12,184,3.7,"2021-02-21 15:22:00",0,"2021-02-21 15:08:00",2.327,142,35.57,161,5.1,"2021-02-21 15:21:30",0,"2021-02-21 15:57:00",1.78,2.26
"2021-02-21 17:00:00",5495,71.44,"2021-02-21 16:00:30",13.19,13.35,"2021-02-21 16:55:00",0,"2021-02-21 16:33:00",893,27.37,28.23,"2021-02-21 16:00:30",26.56,"2021-02-21 16:56:30",54.72,56.88,"2021-02-21 16:59:30",53.02,"2021-02-21 16:14:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",4.151554,0,1.158,125.3,31.05,144,3.9,"2021-02-21 16:20:00",0,"2021-02-21 16:15:00",1.715,123.1,25.53,124,4.3,"2021-02-21 16:21:00",0.5,"2021-02-21 16:18:00",0.827,1.391
"2021-02-21 18:00:00",5496,78.09,"2021-02-21 17:00:30",12.94,13.08,"2021-02-21 17:44:30",-0.001,"2021-02-21 17:58:30",893,25,26.63,"2021-02-21 17:02:00",23.77,"2021-02-21 17:59:30",70.31,77.76,"2021-02-21 17:59:30",55.96,"2021-02-21 17:00:30",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",0.7154058,0,0.932,7.176,47.04,309,2.3,"2021-02-21 17:32:30",0,"2021-02-21 17:21:30",1.873,14.35,38.44,7,4.1,"2021-02-21 17:25:30",0,"2021-02-21 17:08:30",0.109,0.478
"2021-02-21 19:00:00",5497,81.9,"2021-02-21 18:00:30",12.8,0.055,"2021-02-21 19:00:00",-0.001,"2021-02-21 18:00:30",893,24.56,25.34,"2021-02-21 18:17:00",23.65,"2021-02-21 18:56:30",78.34,82.1,"2021-02-21 18:22:30",75.15,"2021-02-21 18:48:30",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",0.003779993,0,0.894,35.05,34.52,359,2.4,"2021-02-21 18:41:30",0,"2021-02-21 18:03:00",1.738,35.34,26.24,7,3.9,"2021-02-21 18:49:30",0,"2021-02-21 18:14:00",-0.012,0.013
"2021-02-21 20:00:00",5498,86.3,"2021-02-21 19:00:30",12.77,0.051,"2021-02-21 19:58:30",0,"2021-02-21 19:00:30",893,24.72,25.18,"2021-02-21 19:58:00",24.02,"2021-02-21 19:28:00",71.54,77.5,"2021-02-21 19:01:00",68.45,"2021-02-21 19:59:30",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",0.001235881,0,1.011,50.99,35.06,134,2.2,"2021-02-21 19:13:00",0.4,"2021-02-21 19:26:00",1.997,62.05,25.24,101,3.6,"2021-02-21 19:07:30",0,"2021-02-21 19:35:00",-0.008,0
"2021-02-21 21:00:00",5499,88,"2021-02-21 20:19:00",12.75,0.049,"2021-02-21 20:50:30",0,"2021-02-21 20:00:30",894,25.36,25.82,"2021-02-21 20:59:00",24.43,"2021-02-21 20:13:00",66.92,69.79,"2021-02-21 20:14:30",64.58,"2021-02-21 20:54:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",0.0009380558,0,1.197,86.2,28.67,73,3,"2021-02-21 21:00:00",0.3,"2021-02-21 20:19:00",2.173,85.7,20.51,77,5.4,"2021-02-21 20:59:30",0.5,"2021-02-21 20:12:00",-0.002,0
"2021-02-21 22:00:00",5500,88.7,"2021-02-21 21:53:00",12.74,0.047,"2021-02-21 22:00:00",0,"2021-02-21 21:00:30",895,24.67,25.79,"2021-02-21 21:02:00",23.52,"2021-02-21 21:57:30",71.74,75.81,"2021-02-21 21:56:00",65.65,"2021-02-21 21:02:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",0.0007485411,0,1.586,68.74,23.6,94,3.5,"2021-02-21 21:45:30",0.4,"2021-02-21 21:17:00",2.954,67.11,15.6,77,6.1,"2021-02-21 21:14:30",1.4,"2021-02-21 21:30:30",0.002,0
"2021-02-21 23:00:00",5501,83.5,"2021-02-21 22:40:00",12.74,0.046,"2021-02-21 22:52:30",0,"2021-02-21 22:00:30",895,23.27,24.42,"2021-02-21 22:14:00",21.05,"2021-02-21 23:00:00",81.8,92.3,"2021-02-21 22:59:30",74.03,"2021-02-21 22:04:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",0.000694512,0,1.548,75.13,23.73,103,3.9,"2021-02-21 22:39:00",0.3,"2021-02-21 22:13:00",3.172,70.13,16.11,59,5.9,"2021-02-21 22:55:30",0.8,"2021-02-21 22:11:30",-0.006,0
"2021-02-22 00:00:00",5502,85.8,"2021-02-21 23:00:30",12.73,0.045,"2021-02-21 23:38:30",0,"2021-02-21 23:00:30",894,21.4,22.07,"2021-02-21 23:03:00",20.26,"2021-02-22 00:00:00",96.5,99.1,"2021-02-21 23:35:30",91,"2021-02-21 23:00:30",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",0.001120233,0,2.243,81.5,25.09,110,4.7,"2021-02-21 23:52:00",0.5,"2021-02-21 23:32:30",4.105,76.05,16.55,87,6.3,"2021-02-21 23:14:00",1.1,"2021-02-21 23:33:30",-0.014,0
"2021-02-22 01:00:00",5503,89.2,"2021-02-22 00:00:30",12.71,0.044,"2021-02-22 00:15:00",0,"2021-02-22 00:00:30",894,20.88,21.34,"2021-02-22 00:04:30",19.61,"2021-02-22 00:13:00",98.7,100,"2021-02-22 00:20:00",97.1,"2021-02-22 00:00:30",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",0.001369922,0,2.418,86.3,25.51,88,5.9,"2021-02-22 00:55:30",0.9,"2021-02-22 00:14:30",4.809,81.5,14.94,108,9.2,"2021-02-22 00:55:30",1.4,"2021-02-22 00:07:00",-0.015,0
"2021-02-22 02:00:00",5504,90,"2021-02-22 01:42:30",12.7,0.044,"2021-02-22 01:59:00",0,"2021-02-22 01:00:30",893,20.57,20.97,"2021-02-22 01:12:00",19.91,"2021-02-22 01:50:30",98.7,100,"2021-02-22 01:21:00",97.5,"2021-02-22 01:46:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",0.001259662,0,2.552,86.3,21.85,101,7.1,"2021-02-22 01:19:30",0.4,"2021-02-22 01:45:30",4.822,84.2,12.9,73,9.3,"2021-02-22 01:19:30",1.7,"2021-02-22 01:58:30",-0.015,0
"2021-02-22 03:00:00",5505,90.4,"2021-02-22 02:10:30",12.67,0.044,"2021-02-22 02:58:30",0,"2021-02-22 02:00:30",893,20.37,20.77,"2021-02-22 02:09:30",19.62,"2021-02-22 02:14:30",98.8,100,"2021-02-22 02:10:00",97.8,"2021-02-22 02:19:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",0.001184205,0,2.367,98.5,19.71,94,5.4,"2021-02-22 02:39:00",0.8,"2021-02-22 02:40:30",4.4,87.8,13.95,93,6.9,"2021-02-22 02:12:30",1.6,"2021-02-22 02:59:30",-0.016,0
"2021-02-22 04:00:00",5506,89.8,"2021-02-22 04:00:00",12.66,0.044,"2021-02-22 03:12:30",0,"2021-02-22 03:00:30",893,20.19,20.52,"2021-02-22 03:19:30",19.39,"2021-02-22 03:14:30",98.7,100,"2021-02-22 03:05:30",97.7,"2021-02-22 03:49:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",0.001131056,0,2.227,116.1,23.5,88,4.4,"2021-02-22 03:47:30",0.4,"2021-02-22 03:19:30",3.466,106.5,19.41,64,6.1,"2021-02-22 03:04:00",1.4,"2021-02-22 03:28:00",-0.016,0
"2021-02-22 05:00:00",5507,88.6,"2021-02-22 05:00:00",12.64,0.044,"2021-02-22 04:20:00",0,"2021-02-22 04:00:30",893,19.79,20.18,"2021-02-22 04:09:30",18.87,"2021-02-22 04:37:00",97.1,100,"2021-02-22 04:07:00",89.1,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",0.001126762,0,2.129,110.8,23.4,104,4.8,"2021-02-22 04:57:30",0.3,"2021-02-22 04:31:00",3.538,102.5,19.9,68,7.7,"2021-02-22 04:17:30",1.2,"2021-02-22 04:31:00",-0.015,0
"2021-02-22 06:00:00",5508,88.4,"2021-02-22 05:04:30",12.62,0.052,"2021-02-22 05:00:30",-0.001,"2021-02-22 05:30:00",893,18.68,19.85,"2021-02-22 05:07:00",17.85,"2021-02-22 05:56:00",81.9,90.3,"2021-02-22 05:00:30",73.49,"2021-02-22 05:57:30",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",0.2098019,0,1.91,110.1,23.07,87,4.2,"2021-02-22 05:10:30",0.7,"2021-02-22 05:22:00",3.18,96.2,18.55,81,6.5,"2021-02-22 05:17:30",0.7,"2021-02-22 05:18:00",0.01,0
"2021-02-22 07:00:00",5509,83.2,"2021-02-22 07:00:00",12.71,13.9,"2021-02-22 06:01:00",0.089,"2021-02-22 06:00:30",893,19.15,20.57,"2021-02-22 06:55:30",17.92,"2021-02-22 06:00:30",71.37,75.02,"2021-02-22 06:07:00",68.73,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",3.181545,0,2.067,109.9,21.76,123,5.7,"2021-02-22 06:57:30",0.5,"2021-02-22 06:50:30",3.4,97.3,15.6,97,7.5,"2021-02-22 06:39:00",1.2,"2021-02-22 06:09:00",0.522,0.144
"2021-02-22 08:00:00",5510,63.05,"2021-02-22 08:00:00",13.15,17.05,"2021-02-22 07:02:30",0.14,"2021-02-22 07:21:30",894,21.14,22.01,"2021-02-22 07:55:30",20.1,"2021-02-22 07:00:30",68.44,71.84,"2021-02-22 07:10:30",65.28,"2021-02-22 07:48:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",9.337953,0,2.551,110.6,26.75,153,5.9,"2021-02-22 07:34:00",0.3,"2021-02-22 07:52:00",3.992,104.6,20.84,134,7.8,"2021-02-22 07:29:00",1.4,"2021-02-22 07:35:00",1.609,0.967
"2021-02-22 09:00:00",5511,56.96,"2021-02-22 09:00:00",13.24,13.49,"2021-02-22 08:50:00",0,"2021-02-22 08:33:30",895,22.73,23.4,"2021-02-22 09:00:00",21.93,"2021-02-22 08:01:00",63.36,68.51,"2021-02-22 08:05:30",60.25,"2021-02-22 08:51:30",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",15.80203,0,2.682,124.8,25.03,161,5.2,"2021-02-22 08:17:30",0.4,"2021-02-22 08:21:30",4.218,117.7,18.04,105,7.2,"2021-02-22 08:13:00",1.5,"2021-02-22 08:05:00",2.808,1.884
"2021-02-22 10:00:00",5512,54.38,"2021-02-22 09:27:00",13.18,13.52,"2021-02-22 09:03:00",0,"2021-02-22 09:30:30",895,24.23,25.62,"2021-02-22 09:53:30",23.01,"2021-02-22 09:00:30",60.32,65.16,"2021-02-22 09:06:30",56.34,"2021-02-22 09:46:30",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",20.60265,0,2.533,129.3,26.24,95,6,"2021-02-22 09:36:00",0.3,"2021-02-22 09:35:00",4.253,123.8,19.95,115,8.5,"2021-02-22 09:36:00",0.8,"2021-02-22 09:16:00",3.792,2.681
"2021-02-22 11:00:00",5513,57.88,"2021-02-22 10:05:00",13.47,20.17,"2021-02-22 10:58:00",0.187,"2021-02-22 10:46:00",895,24.8,26.23,"2021-02-22 10:55:30",23.98,"2021-02-22 10:10:30",59.65,62.59,"2021-02-22 10:48:30",57.25,"2021-02-22 10:56:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",21.75998,0,2.513,129.8,28.58,125,7.4,"2021-02-22 10:20:00",0,"2021-02-22 10:01:30",3.912,126.9,21.08,126,7.1,"2021-02-22 10:09:00",1.1,"2021-02-22 10:33:00",4.051,3.28
"2021-02-22 12:00:00",5514,59.73,"2021-02-22 11:00:30",13.46,20.15,"2021-02-22 11:35:30",0.159,"2021-02-22 11:46:00",894,25.74,26.56,"2021-02-22 11:59:30",25.2,"2021-02-22 11:27:00",58.63,61.37,"2021-02-22 11:53:00",55.87,"2021-02-22 11:01:30",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",21.96957,0,2.445,132.3,29.53,156,5,"2021-02-22 11:27:00",0.5,"2021-02-22 11:10:00",4.011,127.3,25.55,167,8.5,"2021-02-22 11:23:30",0.6,"2021-02-22 11:02:30",4.17,3.622
"2021-02-22 13:00:00",5515,64.83,"2021-02-22 12:00:30",13.47,19.63,"2021-02-22 12:29:30",0.136,"2021-02-22 12:46:00",893,26.67,27.43,"2021-02-22 12:28:30",26.14,"2021-02-22 12:42:00",55.45,59.73,"2021-02-22 12:01:00",51.53,"2021-02-22 12:37:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",17.76116,0,2.157,142.4,33.04,155,5.5,"2021-02-22 12:35:30",0.6,"2021-02-22 12:34:00",3.383,138.9,26.5,123,6.6,"2021-02-22 12:49:30",0.4,"2021-02-22 12:18:00",3.462,3.69
"2021-02-22 14:00:00",5516,62.78,"2021-02-22 14:00:00",13.44,18.33,"2021-02-22 13:59:00",0.122,"2021-02-22 13:46:00",893,27.81,29.54,"2021-02-22 13:58:30",26.72,"2021-02-22 13:01:00",52.8,56.8,"2021-02-22 13:02:30",48.39,"2021-02-22 13:59:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",21.69213,0,2.06,135.7,33.7,129,5.2,"2021-02-22 13:31:00",0,"2021-02-22 13:04:00",3.298,131.7,29.83,115,6.8,"2021-02-22 13:31:00",0.4,"2021-02-22 13:58:00",4.32,3.467
"2021-02-22 15:00:00",5517,61.87,"2021-02-22 14:18:30",13.4,18.18,"2021-02-22 14:52:30",0.118,"2021-02-22 14:16:00",892,28.7,29.48,"2021-02-22 14:08:30",27.64,"2021-02-22 14:54:30",49.07,52.24,"2021-02-22 14:06:00",46.12,"2021-02-22 14:42:30",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",17.2966,0,2.209,138.1,33.1,44,5.4,"2021-02-22 14:17:00",0,"2021-02-22 14:02:30",3.458,134.8,27.66,84,6.3,"2021-02-22 14:19:00",0.3,"2021-02-22 14:58:00",3.483,2.983
"2021-02-22 16:00:00",5518,65.27,"2021-02-22 15:31:00",13.39,13.52,"2021-02-22 15:48:00",0.113,"2021-02-22 15:01:00",892,28.46,29.63,"2021-02-22 15:20:30",27.44,"2021-02-22 15:55:30",47.01,50.21,"2021-02-22 15:10:00",44.68,"2021-02-22 15:23:30",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",9.837533,0,1.907,119.6,40.48,149,4.8,"2021-02-22 15:28:00",0,"2021-02-22 15:39:00",2.895,115,31.62,136,6.4,"2021-02-22 15:36:00",0.6,"2021-02-22 15:38:30",1.995,2.276
"2021-02-22 17:00:00",5519,71.15,"2021-02-22 16:00:30",12.93,13.08,"2021-02-22 16:58:30",0,"2021-02-22 16:40:30",892,27.42,28.56,"2021-02-22 16:15:30",26.37,"2021-02-22 16:59:30",48.77,54.59,"2021-02-22 17:00:00",44.74,"2021-02-22 16:15:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",2.501625,0,1.284,120.3,35.96,16,3.7,"2021-02-22 16:07:30",0.3,"2021-02-22 16:15:00",2.142,123.6,19.25,109,4.7,"2021-02-22 16:22:00",0.5,"2021-02-22 16:36:30",0.492,1.402
"2021-02-22 18:00:00",5520,79.65,"2021-02-22 17:00:30",12.79,10.96,"2021-02-22 18:00:00",-0.001,"2021-02-22 17:54:00",892,25.98,26.39,"2021-02-22 17:05:30",25.83,"2021-02-22 17:38:00",53.83,56.52,"2021-02-22 17:12:30",50.98,"2021-02-22 17:56:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",0.4770118,0,0.597,38.87,26.6,24,1.4,"2021-02-22 17:13:30",0,"2021-02-22 17:02:00",1.183,88.8,16.19,74,2.7,"2021-02-22 17:02:30",0.7,"2021-02-22 17:06:30",0.054,0.483
"2021-02-22 19:00:00",5521,85.5,"2021-02-22 18:50:00",12.77,0.056,"2021-02-22 19:00:00",0,"2021-02-22 18:00:30",893,26.59,27.77,"2021-02-22 18:20:30",25.23,"2021-02-22 18:52:30",59.1,67.85,"2021-02-22 18:59:30",50.21,"2021-02-22 18:17:30",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",0.00253959,0,0.95,10.7,19.7,356,2.2,"2021-02-22 18:30:30",0.5,"2021-02-22 18:14:30",1.989,29.55,27.88,12,3.3,"2021-02-22 18:32:30",1,"2021-02-22 18:15:00",-0.003,0.012
"2021-02-22 20:00:00",5522,85.9,"2021-02-22 19:00:30",12.75,0.051,"2021-02-22 19:59:30",0,"2021-02-22 19:00:30",894,25.65,26.24,"2021-02-22 19:26:30",24.55,"2021-02-22 19:56:00",68.17,71.52,"2021-02-22 19:57:00",65.94,"2021-02-22 19:04:30",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",0.0007150222,0,0.668,351.9,74.85,307,2,"2021-02-22 19:03:30",0,"2021-02-22 19:24:00",1.554,7.955,85,214,3.4,"2021-02-22 19:15:30",0,"2021-02-22 19:29:00",-0.014,0
"2021-02-22 21:00:00",5523,82.3,"2021-02-22 20:59:30",12.74,0.048,"2021-02-22 20:52:30",0,"2021-02-22 20:00:30",894,25.21,25.62,"2021-02-22 20:15:30",24.27,"2021-02-22 20:53:30",72.55,78.65,"2021-02-22 20:54:30",69.29,"2021-02-22 20:16:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",0.0006918736,0,0.758,7.948,32.19,18,3.1,"2021-02-22 20:55:30",0,"2021-02-22 20:02:00",1.508,3.194,54.58,22,4.1,"2021-02-22 20:55:30",0.4,"2021-02-22 20:09:00",-0.013,0
"2021-02-22 22:00:00",5524,81,"2021-02-22 21:20:00",12.72,0.047,"2021-02-22 21:25:00",0,"2021-02-22 21:00:30",895,24.59,24.97,"2021-02-22 21:02:00",23.68,"2021-02-22 21:14:30",71.79,78.96,"2021-02-22 21:08:30",67.67,"2021-02-22 21:49:30",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",0.0006288478,0,1.094,92.8,36.22,112,2.7,"2021-02-22 21:10:00",0,"2021-02-22 21:14:30",2.034,95.4,32.57,109,3.8,"2021-02-22 21:09:30",0.9,"2021-02-22 21:21:30",-0.006,0
"2021-02-22 23:00:00",5525,86.6,"2021-02-22 22:00:30",12.69,0.047,"2021-02-22 22:35:00",0,"2021-02-22 22:00:30",895,24.49,25.16,"2021-02-22 22:22:00",23.1,"2021-02-22 22:56:00",68.97,73.32,"2021-02-22 22:57:30",64.42,"2021-02-22 22:19:30",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",0.0006642176,0,1.467,96.5,32,59,3.1,"2021-02-22 22:54:00",0.6,"2021-02-22 22:11:30",2.663,94.4,27.65,41,5.1,"2021-02-22 22:32:30",1.1,"2021-02-22 22:01:00",0.002,0
"2021-02-23 00:00:00",5526,84.3,"2021-02-22 23:55:30",12.67,0.046,"2021-02-22 23:12:30",0,"2021-02-22 23:00:30",895,23.28,24.32,"2021-02-22 23:02:00",22.33,"2021-02-22 23:57:30",72.88,77.75,"2021-02-22 23:59:00",68.7,"2021-02-22 23:07:30",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",0.0005692599,0,1.827,74.04,22.06,57,3.7,"2021-02-22 23:14:30",0.5,"2021-02-22 23:54:30",3.324,71.26,17.74,70,7.9,"2021-02-22 23:07:00",0,"2021-02-22 23:04:30",0.004,0
"2021-02-23 01:00:00",5527,84.3,"2021-02-23 00:00:30",12.66,0.045,"2021-02-23 01:00:00",0,"2021-02-23 00:00:30",894,22.23,22.63,"2021-02-23 00:02:00",21.39,"2021-02-23 00:29:30",77.97,79.8,"2021-02-23 00:35:00",75.47,"2021-02-23 00:00:30",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",0.0008777746,0,2.294,76.19,24.26,69,5.5,"2021-02-23 00:34:00",0.5,"2021-02-23 00:20:00",4.251,72.92,16.91,82,8.4,"2021-02-23 00:43:00",1.4,"2021-02-23 00:56:00",0.004,0
"2021-02-23 02:00:00",5528,85.6,"2021-02-23 02:00:00",12.63,0.044,"2021-02-23 01:29:00",0,"2021-02-23 01:00:30",893,21.51,22.34,"2021-02-23 01:02:00",20.56,"2021-02-23 01:39:30",80.9,83.7,"2021-02-23 01:57:00",78.03,"2021-02-23 01:02:30",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",0.0008150413,0,1.958,79.53,23.94,114,5.2,"2021-02-23 01:06:00",0,"2021-02-23 01:53:00",3.874,76.28,17.05,73,7.3,"2021-02-23 01:07:00",0.8,"2021-02-23 01:38:00",-0.002,0
"2021-02-23 03:00:00",5529,85.1,"2021-02-23 02:10:00",12.61,0.044,"2021-02-23 02:00:30",0,"2021-02-23 02:00:30",894,20.65,21.18,"2021-02-23 02:02:00",19.74,"2021-02-23 02:43:00",84.3,86.5,"2021-02-23 02:37:00",82,"2021-02-23 02:01:30",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",0.000978802,0,2.043,96,19.69,83,5.2,"2021-02-23 02:19:30",0.3,"2021-02-23 02:01:30",3.93,84,13.08,87,7,"2021-02-23 02:33:00",1.3,"2021-02-23 02:00:30",-0.005,0
"2021-02-23 04:00:00",5530,86.2,"2021-02-23 03:11:00",12.59,0.044,"2021-02-23 03:55:30",0,"2021-02-23 03:00:30",894,20.44,20.71,"2021-02-23 03:49:30",19.6,"2021-02-23 03:42:00",81.1,86.2,"2021-02-23 03:09:00",75.89,"2021-02-23 03:49:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",0.001067705,0,2.011,77.54,17.89,83,4.1,"2021-02-23 03:43:30",0,"2021-02-23 03:41:00",3.938,73.94,12.84,79,7.4,"2021-02-23 03:48:00",1.5,"2021-02-23 03:32:00",-0.003,0
"2021-02-23 05:00:00",5531,84.9,"2021-02-23 04:35:30",12.59,0.044,"2021-02-23 04:15:30",0,"2021-02-23 04:00:30",894,19.7,20.45,"2021-02-23 04:07:00",18.19,"2021-02-23 04:41:00",83,86.1,"2021-02-23 04:39:30",77.61,"2021-02-23 04:00:30",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",0.000987683,0,1.039,69.65,15.44,89,2.8,"2021-02-23 04:00:30",0.5,"2021-02-23 04:12:30",2.309,74.97,11.99,71,4.2,"2021-02-23 04:01:30",0.9,"2021-02-23 04:21:00",-0.015,0
"2021-02-23 06:00:00",5532,85.9,"2021-02-23 05:01:00",12.59,0.053,"2021-02-23 05:00:30",-0.001,"2021-02-23 05:26:30",894,18.67,20.05,"2021-02-23 05:19:30",17.81,"2021-02-23 05:32:30",84.6,87.8,"2021-02-23 05:36:00",80.9,"2021-02-23 05:19:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",0.2285549,0,1.427,34.04,25.96,12,3,"2021-02-23 05:59:00",0.4,"2021-02-23 05:12:00",2.878,42.02,16.08,28,4.7,"2021-02-23 06:00:00",1.5,"2021-02-23 05:13:30",0.006,0
"2021-02-23 07:00:00",5533,88,"2021-02-23 06:50:00",12.68,14.6,"2021-02-23 06:01:30",0.101,"2021-02-23 06:00:30",895,18.42,19.05,"2021-02-23 07:00:00",18.14,"2021-02-23 06:04:00",86.4,88.8,"2021-02-23 06:50:00",83.8,"2021-02-23 06:16:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",2.899343,0,1.93,30.45,23.78,197,4.2,"2021-02-23 06:29:30",0.4,"2021-02-23 06:58:00",3.172,38.15,15.84,78,5.2,"2021-02-23 06:10:30",0,"2021-02-23 06:58:30",0.455,0.145
"2021-02-23 08:00:00",5534,64.62,"2021-02-23 08:00:00",13.25,17.77,"2021-02-23 07:35:00",0.288,"2021-02-23 07:00:30",896,20.82,21.97,"2021-02-23 07:57:00",19.12,"2021-02-23 07:00:30",76.79,85.4,"2021-02-23 07:00:30",72.62,"2021-02-23 07:33:30",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",8.130992,0,1.377,65.29,40.69,327,3.4,"2021-02-23 07:47:00",0,"2021-02-23 07:13:30",2.187,62.09,33.39,25,5.2,"2021-02-23 07:47:00",0.3,"2021-02-23 07:06:30",1.446,0.963
"2021-02-23 09:00:00",5535,47.41,"2021-02-23 08:38:30",13.19,13.58,"2021-02-23 08:51:30",0,"2021-02-23 08:48:30",896,22.95,24.31,"2021-02-23 08:35:30",21.54,"2021-02-23 08:12:30",72.73,78.66,"2021-02-23 08:14:00",66.89,"2021-02-23 08:41:30",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",15.10754,0,1.123,41.32,78.8,95,2.4,"2021-02-23 08:07:00",0,"2021-02-23 08:03:00",1.636,39.11,62.33,122,3.8,"2021-02-23 08:07:00",0,"2021-02-23 08:26:00",2.858,1.869
"2021-02-23 10:00:00",5536,44.91,"2021-02-23 09:59:30",13.2,13.63,"2021-02-23 09:19:30",0,"2021-02-23 09:04:30",896,24.26,25.23,"2021-02-23 09:46:00",23.47,"2021-02-23 09:28:00",67.85,73.39,"2021-02-23 09:14:00",62.87,"2021-02-23 09:46:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",20.3753,0,1.321,40.46,64.66,53,3,"2021-02-23 09:39:00",0,"2021-02-23 09:06:30",1.999,52.53,52.07,36,4.4,"2021-02-23 10:00:00",0,"2021-02-23 09:06:30",3.923,2.665
"2021-02-23 11:00:00",5537,44.69,"2021-02-23 10:06:00",13.4,19.55,"2021-02-23 10:58:00",0.185,"2021-02-23 10:46:00",896,24.74,25.57,"2021-02-23 10:56:30",23.78,"2021-02-23 10:36:30",66.31,69.63,"2021-02-23 10:53:00",62.73,"2021-02-23 10:08:30",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",20.30303,0,1.667,57.79,46.51,278,4,"2021-02-23 10:03:00",0.3,"2021-02-23 10:31:00",2.448,53.99,38.02,284,6.1,"2021-02-23 10:13:00",0.5,"2021-02-23 10:59:00",3.889,3.264
"2021-02-23 12:00:00",5538,52.74,"2021-02-23 11:22:00",13.4,18.75,"2021-02-23 11:19:00",0.171,"2021-02-23 11:31:00",895,25.68,26.7,"2021-02-23 11:20:30",25.09,"2021-02-23 11:00:30",61.76,68.26,"2021-02-23 11:01:00",58.1,"2021-02-23 11:21:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",14.13832,0,1.185,95.2,54.57,77,3.3,"2021-02-23 11:16:30",0,"2021-02-23 11:01:30",1.663,85.3,42.57,97,3.8,"2021-02-23 11:13:30",0.3,"2021-02-23 11:02:00",2.794,3.615
"2021-02-23 13:00:00",5539,58.64,"2021-02-23 12:49:30",13.44,18.49,"2021-02-23 12:45:00",0.16,"2021-02-23 12:30:30",895,26.61,27.86,"2021-02-23 12:35:30",25.2,"2021-02-23 12:05:00",59.82,64.84,"2021-02-23 12:08:30",54.98,"2021-02-23 12:45:30",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",17.32453,0,1.298,107.9,67.57,358,4.2,"2021-02-23 12:00:30",0,"2021-02-23 12:06:00",1.78,87.7,66.34,152,5.5,"2021-02-23 12:50:30",0,"2021-02-23 12:36:30",3.466,3.678
"2021-02-23 14:00:00",5540,60.96,"2021-02-23 13:35:30",13.4,19.47,"2021-02-23 13:33:30",0.127,"2021-02-23 13:46:00",894,27.29,28.16,"2021-02-23 13:34:30",26.53,"2021-02-23 13:20:00",56.25,60.9,"2021-02-23 13:05:30",51.2,"2021-02-23 13:52:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",15.26429,0,1.393,127.4,55.83,170,4.5,"2021-02-23 13:55:00",0.3,"2021-02-23 13:21:30",2.016,116.8,48.27,159,4.6,"2021-02-23 13:45:00",0.3,"2021-02-23 13:24:30",3.075,3.463
"2021-02-23 15:00:00",5541,64.27,"2021-02-23 14:00:30",13.4,19.65,"2021-02-23 14:25:30",0.12,"2021-02-23 14:46:00",893,27.91,28.63,"2021-02-23 14:51:30",27.36,"2021-02-23 14:37:00",52.73,56.67,"2021-02-23 14:43:00",49.83,"2021-02-23 14:55:30",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",14.12638,0,1.525,141.8,36.17,147,3.9,"2021-02-23 14:18:30",0,"2021-02-23 14:13:00",2.382,132.6,29.61,112,4.6,"2021-02-23 14:19:00",0,"2021-02-23 14:30:30",2.862,2.98
"2021-02-23 16:00:00",5542,66.73,"2021-02-23 15:00:30",13.4,19.25,"2021-02-23 16:00:00",0.105,"2021-02-23 15:50:30",893,27.74,28.52,"2021-02-23 15:36:30",27.11,"2021-02-23 15:55:30",52.31,56.03,"2021-02-23 15:06:00",49.96,"2021-02-23 15:35:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",8.930296,0,1.152,119.3,49.74,264,3.6,"2021-02-23 15:03:00",0,"2021-02-23 15:12:00",1.8,118.9,38.32,350,5.3,"2021-02-23 15:02:00",0,"2021-02-23 15:58:00",1.815,2.267
"2021-02-23 17:00:00",5543,72.44,"2021-02-23 16:00:30",13.46,17.61,"2021-02-23 17:00:00",0.109,"2021-02-23 16:12:30",893,25.02,27.39,"2021-02-23 16:00:30",23.98,"2021-02-23 16:59:30",70.58,75.51,"2021-02-23 16:59:30",53.36,"2021-02-23 16:00:30",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",3.121864,0,1.193,316.3,31.63,320,3.2,"2021-02-23 16:51:00",0,"2021-02-23 16:04:00",2.196,324.9,18.87,319,4.3,"2021-02-23 16:31:00",0,"2021-02-23 16:00:30",0.588,1.38
"2021-02-23 18:00:00",5544,80.7,"2021-02-23 17:00:30",13.04,10.7,"2021-02-23 18:00:00",-0.001,"2021-02-23 17:56:00",894,23.74,24.14,"2021-02-23 17:26:30",23.15,"2021-02-23 18:00:00",76.14,78.8,"2021-02-23 17:59:00",74.57,"2021-02-23 17:02:30",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",1.053188,0,1.132,310,19.5,322,2.4,"2021-02-23 17:12:00",0,"2021-02-23 17:20:30",2.222,319.6,16.91,291,4,"2021-02-23 17:12:00",1.1,"2021-02-23 17:21:30",0.171,0.475
"2021-02-23 19:00:00",5545,84.6,"2021-02-23 18:45:30",12.86,0.057,"2021-02-23 19:00:00",0,"2021-02-23 18:00:30",894,24.18,25.13,"2021-02-23 18:02:00",22.81,"2021-02-23 18:12:00",81.3,84.2,"2021-02-23 18:37:00",77.79,"2021-02-23 18:01:30",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",0.002886864,0,0.732,324.4,26.72,333,1.6,"2021-02-23 18:47:30",0,"2021-02-23 18:03:00",1.705,324.8,22.54,339,2.8,"2021-02-23 18:48:00",0.9,"2021-02-23 18:04:00",-0.016,0.012
"2021-02-23 20:00:00",5546,85.1,"2021-02-23 20:00:00",12.82,0.055,"2021-02-23 19:35:30",0,"2021-02-23 19:00:30",894,24.28,24.66,"2021-02-23 19:32:00",23.61,"2021-02-23 19:26:00",80.3,83.7,"2021-02-23 19:05:00",78.52,"2021-02-23 19:19:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",0.001283137,0,0.954,351.8,14.68,19,1.8,"2021-02-23 19:11:00",0,"2021-02-23 19:13:30",2.062,0.148,7.915,3,2.6,"2021-02-23 19:17:30",0.9,"2021-02-23 19:01:00",-0.012,0
"2021-02-23 21:00:00",5547,84.9,"2021-02-23 20:35:00",12.85,0.051,"2021-02-23 20:58:30",0,"2021-02-23 20:00:30",895,24.05,24.6,"2021-02-23 20:17:00",23.06,"2021-02-23 20:58:00",81.1,84.3,"2021-02-23 20:52:30",79.24,"2021-02-23 20:16:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",0.001212634,0,0.766,4.671,52.93,353,2,"2021-02-23 20:19:00",0,"2021-02-23 20:30:30",1.597,16.41,48.31,84,2.9,"2021-02-23 20:19:00",0.3,"2021-02-23 20:53:30",-0.015,0
"2021-02-23 22:00:00",5548,85,"2021-02-23 21:55:30",12.82,0.051,"2021-02-23 21:00:30",0,"2021-02-23 21:00:30",895,24.05,24.44,"2021-02-23 21:43:00",22.77,"2021-02-23 21:12:00",80.2,82.8,"2021-02-23 21:06:30",78.32,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",0.0010861,0,0.77,12.74,19.46,50,1.7,"2021-02-23 21:34:30",0.4,"2021-02-23 21:03:00",1.027,64.35,26.02,100,2.3,"2021-02-23 21:34:30",0,"2021-02-23 21:20:30",-0.015,0
"2021-02-23 23:00:00",5549,85.7,"2021-02-23 22:00:30",12.81,0.049,"2021-02-23 23:00:00",0,"2021-02-23 22:00:30",895,24.39,24.98,"2021-02-23 22:53:00",23.23,"2021-02-23 22:11:30",77.62,81.1,"2021-02-23 22:08:00",75.93,"2021-02-23 22:49:30",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",0.0007232198,0,1.113,23.47,12.83,31,2.3,"2021-02-23 22:53:30",0.4,"2021-02-23 22:03:30",1.958,51.54,18.25,32,3.7,"2021-02-23 23:00:00",0.9,"2021-02-23 22:03:30",-0.009,0
"2021-02-24 00:00:00",5550,88,"2021-02-23 23:54:00",12.79,0.046,"2021-02-23 23:35:30",0,"2021-02-23 23:00:30",895,23.32,24.8,"2021-02-23 23:05:30",21.14,"2021-02-23 23:59:30",85.3,96.7,"2021-02-23 23:59:00",76.03,"2021-02-23 23:02:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",0.0004935317,0,1.592,40.1,28.93,36,6.2,"2021-02-23 23:50:30",0,"2021-02-23 23:23:30",2.833,33.46,20.03,50,6.6,"2021-02-23 23:53:00",0.5,"2021-02-23 23:24:00",-0.008,0
"2021-02-24 01:00:00",5551,87.6,"2021-02-24 00:27:30",12.78,0.048,"2021-02-24 00:01:00",0,"2021-02-24 00:00:30",895,21.39,21.99,"2021-02-24 00:02:00",19.93,"2021-02-24 00:59:30",96.9,100,"2021-02-24 00:51:00",94.3,"2021-02-24 00:23:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",0.0009291824,0,1.988,75.43,26.78,106,4.2,"2021-02-24 00:05:30",0.4,"2021-02-24 00:32:30",3.678,63.37,20.05,84,7.6,"2021-02-24 00:21:30",0.6,"2021-02-24 00:17:00",-0.015,0
"2021-02-24 02:00:00",5552,89.6,"2021-02-24 01:00:30",12.77,0.045,"2021-02-24 01:53:00",0,"2021-02-24 01:00:30",894,21.13,21.46,"2021-02-24 01:19:30",20.01,"2021-02-24 01:09:00",99.3,100,"2021-02-24 01:07:00",98.1,"2021-02-24 01:46:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",0.001081071,0,2.164,86.3,24.86,146,5.4,"2021-02-24 01:10:00",0.3,"2021-02-24 01:35:30",4.258,78.07,18.11,55,7.4,"2021-02-24 01:12:30",1.7,"2021-02-24 01:26:00",-0.017,0
"2021-02-24 03:00:00",5553,91.1,"2021-02-24 02:19:00",12.74,0.044,"2021-02-24 02:43:00",0,"2021-02-24 02:00:30",894,21.1,21.47,"2021-02-24 02:04:30",20.02,"2021-02-24 02:15:00",99,100,"2021-02-24 02:01:30",97.6,"2021-02-24 02:19:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",0.001021739,0,2.327,67.53,25.77,92,5.4,"2021-02-24 02:31:30",0.7,"2021-02-24 02:16:30",4.492,61.88,18.34,60,9.7,"2021-02-24 02:10:00",1.4,"2021-02-24 02:53:00",-0.016,0
"2021-02-24 04:00:00",5554,91.2,"2021-02-24 03:38:30",12.76,0.044,"2021-02-24 03:56:00",0,"2021-02-24 03:00:30",894,20.83,21.34,"2021-02-24 03:02:00",19.57,"2021-02-24 03:45:00",99.2,100,"2021-02-24 03:07:30",97.8,"2021-02-24 03:31:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",0.0008864302,0,2.036,54,30.48,41,4.5,"2021-02-24 03:32:30",0.3,"2021-02-24 03:49:30",3.627,49,19.61,26,6.7,"2021-02-24 03:05:30",1.1,"2021-02-24 03:43:00",-0.017,0
"2021-02-24 05:00:00",5555,91.7,"2021-02-24 04:01:00",12.71,0.044,"2021-02-24 04:29:30",0,"2021-02-24 04:00:30",895,20.67,20.97,"2021-02-24 04:39:30",19.66,"2021-02-24 04:30:00",99.7,100,"2021-02-24 04:01:30",99,"2021-02-24 04:19:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",0.0009178024,0,1.745,46.7,26.51,14,4.1,"2021-02-24 04:29:30",0,"2021-02-24 04:00:30",3.188,48.26,15.73,59,6.3,"2021-02-24 04:26:30",0.8,"2021-02-24 04:30:00",-0.018,0
"2021-02-24 06:00:00",5556,92.1,"2021-02-24 05:07:30",12.72,0.045,"2021-02-24 05:00:30",-0.001,"2021-02-24 05:38:30",895,19.58,20.81,"2021-02-24 05:32:00",18.72,"2021-02-24 05:30:00",98.4,100,"2021-02-24 05:08:30",97.1,"2021-02-24 05:49:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",0.07172351,0,1.843,46.99,25.88,75,3.7,"2021-02-24 05:01:30",0.3,"2021-02-24 05:28:00",3.335,50.36,17.53,79,5.8,"2021-02-24 05:21:30",1.3,"2021-02-24 05:15:30",-0.012,0
"2021-02-24 07:00:00",5557,92.4,"2021-02-24 06:30:00",12.76,12.82,"2021-02-24 06:02:00",0.013,"2021-02-24 06:06:00",896,19,19.26,"2021-02-24 06:57:00",18.73,"2021-02-24 06:01:00",97.3,98.8,"2021-02-24 06:50:30",95.7,"2021-02-24 06:30:30",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",0.6653238,0,1.615,76.29,25.2,71,4.5,"2021-02-24 06:22:30",0,"2021-02-24 06:14:00",2.983,68.52,22.27,97,6.5,"2021-02-24 06:19:00",0.6,"2021-02-24 06:46:30",0.073,0.145
"2021-02-24 08:00:00",5558,93.3,"2021-02-24 07:00:30",12.87,13.04,"2021-02-24 07:02:30",0.112,"2021-02-24 07:01:00",896,19.86,20.47,"2021-02-24 07:53:30",19.2,"2021-02-24 07:03:30",96.9,98.9,"2021-02-24 07:05:00",94.6,"2021-02-24 07:56:30",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",4.810842,0,1.531,93.6,27.76,13,3.7,"2021-02-24 07:32:00",0,"2021-02-24 07:31:00",2.853,81.8,19.44,75,6.1,"2021-02-24 07:31:30",0.3,"2021-02-24 07:53:30",0.809,0.954
"2021-02-24 09:00:00",5559,73.33,"2021-02-24 09:00:00",13.35,15.3,"2021-02-24 08:25:00",0,"2021-02-24 08:21:00",897,21.02,22.12,"2021-02-24 09:00:00",20.41,"2021-02-24 08:06:30",93,95.5,"2021-02-24 08:08:00",89.5,"2021-02-24 08:58:30",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",8.420952,0,1.562,93.9,32.36,73,3.9,"2021-02-24 08:05:30",0,"2021-02-24 08:15:30",2.88,83.2,23.72,67,5.2,"2021-02-24 08:41:30",0.3,"2021-02-24 08:59:30",1.484,1.856
"2021-02-24 10:00:00",5560,64.79,"2021-02-24 09:58:30",13.57,19.9,"2021-02-24 09:33:00",0.133,"2021-02-24 09:58:30",897,22.27,23.34,"2021-02-24 09:53:00",21.43,"2021-02-24 09:18:00",88.6,92.9,"2021-02-24 09:20:00",84.8,"2021-02-24 09:49:30",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",12.65029,0,1.772,95.7,29.81,116,4.8,"2021-02-24 09:32:00",0.3,"2021-02-24 09:48:30",2.932,86.5,25.3,106,5.6,"2021-02-24 09:11:30",0.8,"2021-02-24 09:37:30",2.286,2.643
"2021-02-24 11:00:00",5561,56.02,"2021-02-24 10:28:00",13.48,19.25,"2021-02-24 10:54:30",0.101,"2021-02-24 10:28:00",896,23.99,24.6,"2021-02-24 10:54:00",23.02,"2021-02-24 10:01:00",80.7,86.1,"2021-02-24 10:02:00",77.38,"2021-02-24 10:51:30",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",18.13013,0,1.622,82.1,42.34,90,4.1,"2021-02-24 10:50:30",0,"2021-02-24 10:22:00",2.76,75.28,27.04,96,5.7,"2021-02-24 10:01:00",0.4,"2021-02-24 10:55:30",3.424,3.237
"2021-02-24 12:00:00",5562,60.13,"2021-02-24 11:00:30",13.47,19.28,"2021-02-24 11:54:00",0.099,"2021-02-24 11:59:00",896,24.56,25.6,"2021-02-24 11:51:30",23.64,"2021-02-24 11:01:00",76.8,82.7,"2021-02-24 11:03:00",70.21,"2021-02-24 11:52:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",15.30997,0,1.677,75.31,36.12,128,3.9,"2021-02-24 11:34:00",0.4,"2021-02-24 11:51:30",2.875,70.91,26.06,124,5.9,"2021-02-24 11:07:00",0.3,"2021-02-24 11:24:30",2.912,3.586
"2021-02-24 13:00:00",5563,62.03,"2021-02-24 12:00:30",13.52,18.72,"2021-02-24 12:23:00",0.092,"2021-02-24 13:00:00",895,25.34,26.7,"2021-02-24 12:21:30",24.62,"2021-02-24 12:53:00",71.73,75.58,"2021-02-24 12:12:30",67.47,"2021-02-24 12:21:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",11.86407,0,1.789,110.1,40.75,163,4.2,"2021-02-24 12:41:30",0,"2021-02-24 12:59:00",2.608,110.7,36.59,126,5.2,"2021-02-24 12:43:00",0.4,"2021-02-24 12:09:30",2.277,3.657
"2021-02-24 14:00:00",5564,61.69,"2021-02-24 13:54:00",13.22,13.85,"2021-02-24 13:57:30",0,"2021-02-24 13:53:30",894,27.36,29.17,"2021-02-24 13:48:00",24.89,"2021-02-24 13:00:30",63.59,72.17,"2021-02-24 13:00:30",54.08,"2021-02-24 13:49:30",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",21.1439,0,1.658,125,44.53,85,3.5,"2021-02-24 13:17:00",0,"2021-02-24 13:08:00",2.545,118.5,35.98,101,5.5,"2021-02-24 13:25:00",0,"2021-02-24 13:07:00",4.23,3.438
"2021-02-24 15:00:00",5565,63.54,"2021-02-24 14:00:30",13.22,14.64,"2021-02-24 14:00:30",0,"2021-02-24 14:09:00",893,27.83,30,"2021-02-24 14:17:00",26.76,"2021-02-24 14:02:00",59.83,65.69,"2021-02-24 14:05:30",55.08,"2021-02-24 14:49:30",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",17.07508,0,1.869,137.6,38.15,185,4.6,"2021-02-24 14:34:00",0,"2021-02-24 14:14:00",2.975,130.1,29.95,165,6,"2021-02-24 14:46:30",0.3,"2021-02-24 14:28:00",3.418,2.959
"2021-02-24 16:00:00",5566,64.32,"2021-02-24 15:07:00",13.19,13.26,"2021-02-24 15:58:00",0,"2021-02-24 15:35:30",893,25.65,28.66,"2021-02-24 15:01:00",23.01,"2021-02-24 15:59:30",67.51,78.48,"2021-02-24 16:00:00",55.08,"2021-02-24 15:01:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",5.26792,0,2.441,169.3,22.35,160,5.4,"2021-02-24 15:08:30",0.7,"2021-02-24 15:39:00",4.018,171.2,22.91,165,7.5,"2021-02-24 15:47:30",1.9,"2021-02-24 15:54:30",1,2.249
"2021-02-24 17:00:00",5567,78.82,"2021-02-24 16:00:30",12.93,13.08,"2021-02-24 16:25:00",-0.001,"2021-02-24 16:50:30",893,22.12,23.26,"2021-02-24 16:53:30",21.58,"2021-02-24 16:59:30",81.1,84.8,"2021-02-24 17:00:00",77.44,"2021-02-24 16:49:30",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",0.2781198,0,1.826,122,64.58,351,4.6,"2021-02-24 16:10:00",0.4,"2021-02-24 16:21:30",3.772,116.3,59.02,350,62.9,"2021-02-24 16:46:30",1.4,"2021-02-24 16:34:30",0.074,1.382
"2021-02-24 18:00:00",5568,86.3,"2021-02-24 17:24:00",12.85,3.475,"2021-02-24 17:59:00",-0.001,"2021-02-24 17:23:00",893,21.61,24.27,"2021-02-24 17:57:30",20.78,"2021-02-24 17:15:30",83,87.3,"2021-02-24 17:10:30",73.99,"2021-02-24 17:52:30",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",0.1088781,0,1.221,16.02,42.08,243,4.2,"2021-02-24 17:10:30",0,"2021-02-24 17:35:30",3.233,56.25,48.7,154,75,"2021-02-24 17:30:00",0.6,"2021-02-24 17:36:00",0.035,0.476
"2021-02-24 19:00:00",5569,88.8,"2021-02-24 19:00:00",12.84,0.058,"2021-02-24 18:58:00",0,"2021-02-24 18:00:30",893,24.51,25.33,"2021-02-24 18:29:00",22.17,"2021-02-24 18:07:30",73.7,83.6,"2021-02-24 18:05:30",68.6,"2021-02-24 18:28:30",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",0.001473696,0,0.66,120.6,46.25,125,1.7,"2021-02-24 18:19:00",0,"2021-02-24 18:00:30",1.477,139.4,22.21,153,3.1,"2021-02-24 18:12:30",0,"2021-02-24 18:40:00",-0.015,0.012
"2021-02-24 20:00:00",5570,87.4,"2021-02-24 19:24:30",12.83,0.054,"2021-02-24 19:27:00",0,"2021-02-24 19:00:30",894,24.58,25.25,"2021-02-24 19:59:00",23.35,"2021-02-24 19:13:30",74.08,77.09,"2021-02-24 19:24:30",70.87,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",0.0006425616,0,0.558,46.52,48.35,124,1.1,"2021-02-24 19:03:00",0,"2021-02-24 19:00:30",1.175,123.9,31.31,118,2.3,"2021-02-24 19:00:30",0,"2021-02-24 19:13:30",-0.018,0
"2021-02-24 21:00:00",5571,90.1,"2021-02-24 20:00:30",12.8,0.051,"2021-02-24 20:17:00",0,"2021-02-24 20:00:30",894,25.58,26.16,"2021-02-24 20:29:00",24.46,"2021-02-24 20:21:00",68.67,71.73,"2021-02-24 20:43:00",66.07,"2021-02-24 20:34:30",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",0.0002489705,0,0.767,81.7,42.41,46,1.6,"2021-02-24 20:34:30",0,"2021-02-24 20:16:30",1.638,108.2,29.38,95,2.7,"2021-02-24 20:33:30",0.7,"2021-02-24 20:24:00",-0.012,0
"2021-02-24 22:00:00",5572,88.1,"2021-02-24 21:23:30",12.8,0.05,"2021-02-24 21:56:30",0,"2021-02-24 21:00:30",895,25.23,25.82,"2021-02-24 21:47:00",23.93,"2021-02-24 21:58:30",72.13,83.3,"2021-02-24 21:59:00",68.38,"2021-02-24 21:12:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",0.000289102,0,1.28,116.1,26.89,94,3.5,"2021-02-24 21:57:00",0.5,"2021-02-24 21:00:30",2.432,123.6,24.34,102,5.2,"2021-02-24 21:56:30",0.8,"2021-02-24 21:01:00",-0.003,0
"2021-02-24 23:00:00",5573,89.6,"2021-02-24 23:00:00",12.79,0.049,"2021-02-24 22:09:30",0,"2021-02-24 22:00:30",895,23.35,24.21,"2021-02-24 22:13:00",22.08,"2021-02-24 22:43:30",87.7,93.1,"2021-02-24 22:52:30",81.4,"2021-02-24 22:01:30",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",0.0004337488,0,2.279,73.52,24.7,27,5.7,"2021-02-24 22:28:30",0.7,"2021-02-24 22:02:00",4.49,68.17,15.25,59,9.9,"2021-02-24 22:28:00",0.8,"2021-02-24 22:13:30",-0.004,0
"2021-02-25 00:00:00",5574,89.4,"2021-02-24 23:07:30",12.75,0.05,"2021-02-24 23:46:00",0,"2021-02-24 23:00:30",894,22.9,23.32,"2021-02-24 23:02:00",21.6,"2021-02-24 23:44:30",93.6,96,"2021-02-24 23:40:00",90.7,"2021-02-24 23:01:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",0.0007073066,0,2.268,68.39,24.29,94,5,"2021-02-24 23:37:00",0.5,"2021-02-24 23:02:00",4.172,63.1,15.88,85,8.3,"2021-02-24 23:32:00",1.2,"2021-02-24 23:16:30",-0.01,0
"2021-02-25 01:00:00",5575,89.9,"2021-02-25 00:14:30",12.7,0.05,"2021-02-25 00:59:30",0,"2021-02-25 00:00:30",893,22.37,23.11,"2021-02-25 00:02:00",21.34,"2021-02-25 00:58:30",95.9,98.6,"2021-02-25 00:44:00",92.6,"2021-02-25 00:01:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",0.0007570513,0,2.217,94.8,25.67,107,6.4,"2021-02-25 00:34:30",0.5,"2021-02-25 00:08:30",3.957,83.9,19.84,92,7.6,"2021-02-25 00:45:30",1.4,"2021-02-25 00:10:00",-0.013,0
"2021-02-25 02:00:00",5576,91.2,"2021-02-25 01:00:30",12.72,0.046,"2021-02-25 01:52:00",0,"2021-02-25 01:00:30",893,22.16,22.5,"2021-02-25 01:02:00",20.97,"2021-02-25 01:40:00",98.1,100,"2021-02-25 01:51:30",96.9,"2021-02-25 01:01:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",0.000658876,0,2.106,63.35,24.82,46,4.9,"2021-02-25 01:22:30",0.5,"2021-02-25 01:41:00",3.673,58.67,18.37,81,7.1,"2021-02-25 01:13:00",0.9,"2021-02-25 01:07:30",-0.016,0
"2021-02-25 03:00:00",5577,92.5,"2021-02-25 02:27:00",12.69,0.045,"2021-02-25 02:52:30",0,"2021-02-25 02:00:30",892,21.87,22.35,"2021-02-25 02:04:30",20.52,"2021-02-25 02:26:00",98.9,100,"2021-02-25 02:05:30",97.8,"2021-02-25 02:00:30",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",0.0006517,0,2.176,77.75,26.93,114,4.6,"2021-02-25 02:39:30",0,"2021-02-25 02:38:30",3.835,71.16,17.35,83,8.5,"2021-02-25 02:57:00",0.8,"2021-02-25 02:19:00",-0.016,0
"2021-02-25 04:00:00",5578,92,"2021-02-25 04:00:00",12.69,0.044,"2021-02-25 04:00:00",0,"2021-02-25 03:00:30",892,21.69,22.19,"2021-02-25 03:04:30",20.21,"2021-02-25 03:29:30",99.1,100,"2021-02-25 03:05:30",98.2,"2021-02-25 03:18:30",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",0.0006243965,0,1.98,89.3,23.21,91,4.2,"2021-02-25 03:02:30",0.6,"2021-02-25 03:47:00",3.536,80.5,18.01,107,5.9,"2021-02-25 03:03:00",1.1,"2021-02-25 03:39:00",-0.017,0
"2021-02-25 05:00:00",5579,91.3,"2021-02-25 04:18:30",12.72,0.044,"2021-02-25 04:39:00",0,"2021-02-25 04:00:30",893,21.29,21.94,"2021-02-25 04:02:00",19.74,"2021-02-25 04:59:00",99.2,100,"2021-02-25 04:16:30",98.2,"2021-02-25 04:15:30",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",0.000672458,0,2.3,96.9,22.54,72,4.9,"2021-02-25 04:46:30",0.3,"2021-02-25 04:07:30",4.058,87.7,14.71,102,7.1,"2021-02-25 04:59:30",1,"2021-02-25 04:35:30",-0.016,0
"2021-02-25 06:00:00",5580,91.1,"2021-02-25 05:33:00",12.65,0.048,"2021-02-25 05:00:30",-0.001,"2021-02-25 05:31:00",893,19.86,21.5,"2021-02-25 05:07:00",18.86,"2021-02-25 05:46:00",98.2,100,"2021-02-25 05:01:30",97.1,"2021-02-25 05:30:30",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",0.1640468,0,1.814,77.21,25.94,112,3.7,"2021-02-25 05:18:30",0.6,"2021-02-25 05:29:00",3.511,67.88,19.02,52,6.6,"2021-02-25 05:01:00",1.6,"2021-02-25 05:13:00",-0.005,0
"2021-02-25 07:00:00",5581,87.7,"2021-02-25 06:58:00",12.68,14.08,"2021-02-25 06:05:00",0.007,"2021-02-25 06:00:30",893,19.89,21.45,"2021-02-25 06:46:30",19.11,"2021-02-25 06:07:30",94.8,98.9,"2021-02-25 06:05:30",88.1,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",4.071346,0,1.607,98.8,28.24,112,4,"2021-02-25 06:56:30",0,"2021-02-25 06:21:30",3.053,87,18.82,94,6.7,"2021-02-25 06:59:00",0,"2021-02-25 06:21:30",0.678,0.146
"2021-02-25 08:00:00",5582,85.2,"2021-02-25 07:55:00",13.35,13.56,"2021-02-25 07:51:00",0,"2021-02-25 07:39:00",894,20.85,21.37,"2021-02-25 07:50:30",20.45,"2021-02-25 07:26:30",88.4,90.5,"2021-02-25 07:20:00",85.9,"2021-02-25 07:49:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",6.695215,0,1.992,92,32.1,134,4.8,"2021-02-25 07:31:30",0.4,"2021-02-25 07:50:30",3.466,82.5,18.56,113,6.3,"2021-02-25 07:09:30",1.3,"2021-02-25 07:34:00",1.149,0.959
"2021-02-25 09:00:00",5583,66.61,"2021-02-25 09:00:00",13.28,13.58,"2021-02-25 08:46:30",-0.001,"2021-02-25 08:20:00",895,21.51,22.43,"2021-02-25 08:59:30",20.81,"2021-02-25 08:22:30",83.2,87.3,"2021-02-25 08:21:00",78.21,"2021-02-25 08:54:30",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",11.66605,0,2.278,100.6,29.06,127,5.2,"2021-02-25 08:56:30",0.7,"2021-02-25 08:30:00",4.137,88,19.58,65,7.6,"2021-02-25 08:52:30",1.7,"2021-02-25 08:02:00",2.033,1.87
"2021-02-25 10:00:00",5584,55.56,"2021-02-25 09:53:00",13.28,13.65,"2021-02-25 09:13:00",-0.001,"2021-02-25 09:52:30",895,23.51,24.62,"2021-02-25 09:46:30",22.42,"2021-02-25 09:00:30",73.05,79.04,"2021-02-25 09:14:30",65.21,"2021-02-25 09:47:30",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",20.44228,0,1.944,101.3,36.53,64,5.1,"2021-02-25 09:04:00",0.4,"2021-02-25 09:08:00",3.208,91.7,26.17,96,6.8,"2021-02-25 09:04:00",0.5,"2021-02-25 09:44:30",3.785,2.668
"2021-02-25 11:00:00",5585,55.62,"2021-02-25 10:10:30",13.24,15.91,"2021-02-25 10:42:00",0,"2021-02-25 10:03:30",895,24.55,25.45,"2021-02-25 10:31:00",23.7,"2021-02-25 10:03:00",68.5,73.4,"2021-02-25 10:36:00",65.26,"2021-02-25 10:47:30",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",18.00441,0,1.613,111.8,44.11,127,4.8,"2021-02-25 10:50:30",0,"2021-02-25 10:06:30",2.616,101.1,34.08,108,5.4,"2021-02-25 10:59:00",0,"2021-02-25 10:23:00",3.441,3.267
"2021-02-25 12:00:00",5586,60.12,"2021-02-25 11:00:30",13.2,16.03,"2021-02-25 11:21:30",0,"2021-02-25 11:04:30",894,24.96,26.04,"2021-02-25 11:53:00",24.55,"2021-02-25 11:01:30",66.49,70.78,"2021-02-25 11:54:00",62.14,"2021-02-25 11:17:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",13.70691,0,1.581,113.7,48.13,61,4,"2021-02-25 11:17:00",0,"2021-02-25 11:29:00",2.543,105.6,39.46,82,6.8,"2021-02-25 11:08:30",0.4,"2021-02-25 11:13:30",2.638,3.616
"2021-02-25 13:00:00",5587,65.76,"2021-02-25 13:00:00",13.22,16.03,"2021-02-25 12:31:30",0,"2021-02-25 12:25:00",893,25.36,26.7,"2021-02-25 12:50:00",24.43,"2021-02-25 12:25:30",65.29,69.82,"2021-02-25 12:11:00",58.87,"2021-02-25 12:50:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",13.72817,0,1.516,114.1,39.48,353,4,"2021-02-25 12:53:30",0,"2021-02-25 12:49:30",2.306,107.6,35.26,47,4.8,"2021-02-25 12:53:30",0.4,"2021-02-25 12:44:30",2.667,3.681
"2021-02-25 14:00:00",5588,63.72,"2021-02-25 13:42:30",13.21,16.19,"2021-02-25 13:41:30",0,"2021-02-25 13:25:00",892,26.54,28.76,"2021-02-25 13:39:30",25.08,"2021-02-25 13:12:00",60.76,65.93,"2021-02-25 13:12:30",55.8,"2021-02-25 13:36:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",17.7783,0,1.743,126.6,50.98,103,4.2,"2021-02-25 13:47:00",0.3,"2021-02-25 13:04:00",2.515,115,49.54,86,4.7,"2021-02-25 13:43:00",0.3,"2021-02-25 13:15:00",3.501,3.46
"2021-02-25 15:00:00",5589,64.57,"2021-02-25 14:29:00",13.21,16.05,"2021-02-25 14:12:30",0,"2021-02-25 14:11:30",892,27.45,28.32,"2021-02-25 14:58:30",26.84,"2021-02-25 14:07:00",57.61,61.21,"2021-02-25 14:18:30",53.52,"2021-02-25 14:59:30",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",18.55584,0,1.711,133.8,43.94,172,4.3,"2021-02-25 14:33:00",0,"2021-02-25 14:38:00",2.605,128.7,30.38,142,5.1,"2021-02-25 14:03:30",0,"2021-02-25 14:48:30",3.713,2.971
"2021-02-25 16:00:00",5590,66.75,"2021-02-25 15:01:30",13.19,13.39,"2021-02-25 15:30:30",-0.001,"2021-02-25 15:37:00",891,26.3,28.77,"2021-02-25 15:01:00",25.21,"2021-02-25 15:59:30",60.41,65.46,"2021-02-25 15:56:00",54.57,"2021-02-25 15:00:30",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",5.256094,0,1.53,144.2,31.72,131,4.7,"2021-02-25 15:01:00",0,"2021-02-25 15:06:30",2.582,138.2,31.09,150,5.2,"2021-02-25 15:17:30",0.4,"2021-02-25 15:09:30",1.029,2.259
"2021-02-25 17:00:00",5591,79.73,"2021-02-25 16:00:30",13.51,14.05,"2021-02-25 16:01:30",0.113,"2021-02-25 16:36:00",891,26.18,27.06,"2021-02-25 16:30:30",25.09,"2021-02-25 16:04:30",62.71,64.81,"2021-02-25 16:05:00",59.21,"2021-02-25 16:34:30",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",5.432268,0,1.031,178.8,54.8,97,3.6,"2021-02-25 16:26:30",0,"2021-02-25 16:06:00",1.748,185.7,58.48,87,4.3,"2021-02-25 16:26:30",0,"2021-02-25 16:55:30",1.069,1.383
"2021-02-25 18:00:00",5592,82.7,"2021-02-25 17:12:00",13.02,11.42,"2021-02-25 18:00:00",-0.001,"2021-02-25 17:55:30",891,24.58,25.81,"2021-02-25 17:00:30",23.57,"2021-02-25 17:58:30",68.17,73.51,"2021-02-25 17:57:30",62.21,"2021-02-25 17:02:30",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",0.846915,0,1.07,114.9,34.45,39,2.8,"2021-02-25 17:34:00",0.3,"2021-02-25 17:13:30",1.823,111.3,25.32,60,3.6,"2021-02-25 17:33:30",0.6,"2021-02-25 17:52:00",0.136,0.475
"2021-02-25 19:00:00",5593,83.2,"2021-02-25 18:00:30",12.87,0.059,"2021-02-25 19:00:00",0,"2021-02-25 18:00:30",891,24.85,25.51,"2021-02-25 18:44:00",23.4,"2021-02-25 18:08:30",72.46,75.63,"2021-02-25 18:10:00",69.71,"2021-02-25 18:34:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",0.002395635,0,1.025,41.68,24.18,40,1.9,"2021-02-25 18:56:00",0.3,"2021-02-25 18:15:30",2.155,60.55,17.6,26,3.3,"2021-02-25 18:50:30",1.1,"2021-02-25 18:08:30",-0.008,0.012
"2021-02-25 20:00:00",5594,87.7,"2021-02-25 19:05:30",12.85,0.052,"2021-02-25 19:43:30",0,"2021-02-25 19:00:30",892,25.06,25.8,"2021-02-25 19:14:00",24.21,"2021-02-25 19:30:00",71.41,74.17,"2021-02-25 19:05:30",69.65,"2021-02-25 19:15:30",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",0.0008920401,0,1.293,28.21,16.58,33,2.7,"2021-02-25 19:34:00",0.5,"2021-02-25 19:26:00",2.323,40.17,11.98,49,3.7,"2021-02-25 19:12:30",0.9,"2021-02-25 19:35:00",-0.002,0
"2021-02-25 21:00:00",5595,91.3,"2021-02-25 20:00:30",12.8,0.05,"2021-02-25 20:39:00",0,"2021-02-25 20:00:30",893,25.35,25.87,"2021-02-25 20:47:00",24.37,"2021-02-25 20:13:00",69,72.26,"2021-02-25 20:10:30",66.67,"2021-02-25 20:46:30",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",0.0005153428,0,1.27,30.14,18.27,18,2.5,"2021-02-25 20:31:30",0.4,"2021-02-25 20:17:30",2.388,40.87,13.05,51,4.1,"2021-02-25 20:38:00",1,"2021-02-25 20:06:00",-0.001,0
"2021-02-25 22:00:00",5596,90.8,"2021-02-25 22:00:00",12.78,0.052,"2021-02-25 21:02:30",0,"2021-02-25 21:00:30",893,25.38,25.99,"2021-02-25 21:20:30",23.89,"2021-02-25 21:59:00",69.4,74.56,"2021-02-25 21:56:00",66.68,"2021-02-25 21:04:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",0.0005747006,0,1.09,58.78,45.81,119,2.6,"2021-02-25 21:05:00",0.3,"2021-02-25 21:24:00",2.276,63.57,35.52,118,4.2,"2021-02-25 21:04:30",0.6,"2021-02-25 21:38:00",-0.005,0
"2021-02-25 23:00:00",5597,86.8,"2021-02-25 22:58:00",12.79,0.049,"2021-02-25 22:15:00",0,"2021-02-25 22:00:30",893,24.45,25.97,"2021-02-25 22:05:30",22.78,"2021-02-25 22:55:00",79.9,88.7,"2021-02-25 23:00:00",70.18,"2021-02-25 22:03:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",0.0005816396,0,1.237,90.4,38.76,3,3.9,"2021-02-25 22:20:30",0,"2021-02-25 22:25:30",2.042,87.8,34.48,25,6.6,"2021-02-25 22:15:00",0.6,"2021-02-25 22:51:30",-0.008,0
"2021-02-26 00:00:00",5598,87.2,"2021-02-25 23:00:30",12.77,0.053,"2021-02-25 23:29:00",0,"2021-02-25 23:00:30",892,23.1,23.77,"2021-02-25 23:02:00",22.01,"2021-02-25 23:29:00",90.3,94.6,"2021-02-25 23:55:00",86.3,"2021-02-25 23:01:30",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",0.0009556182,0,1.104,39.25,29.68,87,3,"2021-02-25 23:19:00",0,"2021-02-25 23:39:30",2.052,34.07,19.77,73,4.1,"2021-02-25 23:22:30",0.6,"2021-02-25 23:46:00",-0.015,0
"2021-02-26 01:00:00",5599,90.3,"2021-02-26 00:08:30",12.77,0.051,"2021-02-26 00:59:30",0,"2021-02-26 00:00:30",892,22.52,23.2,"2021-02-26 00:02:00",21.36,"2021-02-26 00:25:00",94.3,97.4,"2021-02-26 00:35:30",92.3,"2021-02-26 00:04:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",0.0009275792,0,1.399,80.3,33.98,52,3,"2021-02-26 00:57:30",0.4,"2021-02-26 00:45:30",2.393,72.15,28,65,5.4,"2021-02-26 00:09:00",0.6,"2021-02-26 00:45:00",-0.016,0
"2021-02-26 02:00:00",5600,91.1,"2021-02-26 01:21:00",12.73,0.047,"2021-02-26 01:58:30",0,"2021-02-26 01:00:30",891,22.06,22.74,"2021-02-26 01:02:00",20.93,"2021-02-26 01:30:00",97.5,100,"2021-02-26 01:40:30",94,"2021-02-26 01:00:30",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",0.0009363256,0,2.121,66.05,27.4,78,3.8,"2021-02-26 01:29:30",0.3,"2021-02-26 01:38:30",3.901,59.46,17.11,33,6.8,"2021-02-26 01:18:30",0.4,"2021-02-26 01:48:00",-0.015,0
"2021-02-26 03:00:00",5601,92.3,"2021-02-26 02:00:30",12.72,0.046,"2021-02-26 02:44:30",0,"2021-02-26 02:00:30",891,21.86,22.27,"2021-02-26 02:19:30",20.74,"2021-02-26 02:42:00",98.7,100,"2021-02-26 02:05:30",97.2,"2021-02-26 02:49:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",0.0008356918,0,1.608,73.84,28.55,65,3.9,"2021-02-26 02:03:30",0.3,"2021-02-26 02:22:30",3.048,69.28,19.89,115,5.8,"2021-02-26 02:09:30",0,"2021-02-26 02:38:30",-0.018,0
"2021-02-26 04:00:00",5602,92.7,"2021-02-26 03:00:30",12.68,0.045,"2021-02-26 04:00:00",0,"2021-02-26 03:00:30",891,21.66,22.09,"2021-02-26 03:02:00",20.62,"2021-02-26 03:23:00",98.5,100,"2021-02-26 03:11:30",97.1,"2021-02-26 03:32:30",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",0.0007516618,0,1.933,84.1,25.55,83,4.5,"2021-02-26 03:17:30",0.3,"2021-02-26 03:10:30",3.647,77.17,17.68,93,7,"2021-02-26 03:51:00",0.7,"2021-02-26 03:09:30",-0.017,0
"2021-02-26 05:00:00",5603,93.3,"2021-02-26 04:28:00",12.69,0.044,"2021-02-26 04:55:00",0,"2021-02-26 04:00:30",891,21.37,21.79,"2021-02-26 04:02:00",19.85,"2021-02-26 04:58:00",99.5,100,"2021-02-26 04:00:30",98.1,"2021-02-26 04:17:30",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",0.0007163826,0,1.801,82.7,28.6,172,4.7,"2021-02-26 04:38:00",0.4,"2021-02-26 04:22:00",3.362,79.7,15.12,85,6.2,"2021-02-26 04:27:00",0.7,"2021-02-26 04:45:00",-0.018,0
"2021-02-26 06:00:00",5604,93.6,"2021-02-26 05:21:30",12.7,0.046,"2021-02-26 05:00:30",-0.001,"2021-02-26 05:38:30",891,20.06,21.52,"2021-02-26 05:02:00",19.09,"2021-02-26 05:51:30",99.9,100,"2021-02-26 05:02:00",99.4,"2021-02-26 05:18:30",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",0.07465771,0,1.707,85.9,26.96,81,3.9,"2021-02-26 05:29:30",0.3,"2021-02-26 05:48:30",3.173,82.2,14.75,79,5.9,"2021-02-26 05:18:30",1.1,"2021-02-26 05:41:30",-0.013,0
"2021-02-26 07:00:00",5605,93.8,"2021-02-26 06:28:00",12.71,12.79,"2021-02-26 06:02:00",0.001,"2021-02-26 06:06:30",892,19.24,19.53,"2021-02-26 06:58:00",19.07,"2021-02-26 06:18:30",99.8,100,"2021-02-26 06:02:00",99.1,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",1.586241,0,1.741,85.2,25.83,74,3.8,"2021-02-26 06:03:30",0.3,"2021-02-26 06:02:30",3.563,75.38,16.31,96,5.8,"2021-02-26 06:29:30",0.5,"2021-02-26 06:24:00",0.23,0.148
"2021-02-26 08:00:00",5606,91.8,"2021-02-26 07:35:00",13.41,16.37,"2021-02-26 07:00:30",0,"2021-02-26 08:00:00",893,20.46,22.27,"2021-02-26 07:19:00",19.43,"2021-02-26 07:02:30",95,99.4,"2021-02-26 07:05:00",90.8,"2021-02-26 07:29:30",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",6.084623,0,1.589,99.9,33.34,0,4.4,"2021-02-26 07:15:30",0,"2021-02-26 07:25:00",2.627,87.3,23.24,61,5.2,"2021-02-26 07:16:00",0.3,"2021-02-26 07:25:00",1.047,0.959
"2021-02-26 09:00:00",5607,71.97,"2021-02-26 08:57:30",13.31,15.07,"2021-02-26 08:02:00",0,"2021-02-26 08:05:00",894,21.71,23.01,"2021-02-26 08:57:30",20.43,"2021-02-26 08:01:30",89,95.6,"2021-02-26 08:06:00",81.4,"2021-02-26 08:58:30",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",14.7907,0,1.884,81.7,33.73,86,5.5,"2021-02-26 08:53:30",0,"2021-02-26 08:02:30",3.462,81.4,20.98,71,6.3,"2021-02-26 08:53:00",0,"2021-02-26 08:13:00",2.634,1.863
"2021-02-26 10:00:00",5608,74.8,"2021-02-26 09:00:30",13.54,19.97,"2021-02-26 09:09:30",0.136,"2021-02-26 10:00:00",893,21.81,22.52,"2021-02-26 10:00:00",21.42,"2021-02-26 09:18:30",85.8,88.5,"2021-02-26 09:39:00",81,"2021-02-26 09:58:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",8.952235,0,1.966,98.6,30.34,90,5,"2021-02-26 09:08:00",0.6,"2021-02-26 09:27:00",3.498,88.8,18.94,85,5.9,"2021-02-26 09:54:30",0.4,"2021-02-26 09:23:30",1.582,2.662
"2021-02-26 11:00:00",5609,61.45,"2021-02-26 10:37:30",13.5,19.68,"2021-02-26 10:29:30",0.103,"2021-02-26 10:41:00",893,23.7,24.48,"2021-02-26 10:39:00",22.53,"2021-02-26 10:00:30",77.29,82.4,"2021-02-26 10:07:00",73.04,"2021-02-26 10:40:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",17.57486,0,1.892,108.8,34.41,130,4,"2021-02-26 10:19:30",0.3,"2021-02-26 10:29:30",3.426,102.6,26.73,135,5.6,"2021-02-26 10:17:30",0,"2021-02-26 10:31:00",3.267,3.257
"2021-02-26 12:00:00",5610,66.76,"2021-02-26 11:00:30",13.47,19.63,"2021-02-26 12:00:00",0.103,"2021-02-26 11:21:30",893,24.14,24.87,"2021-02-26 11:45:00",23.4,"2021-02-26 11:18:30",73.49,78.21,"2021-02-26 11:20:30",68.93,"2021-02-26 11:42:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",10.37533,0,1.647,111.6,39.59,103,3.3,"2021-02-26 11:18:00",0,"2021-02-26 11:41:00",2.73,106.6,29.45,55,5,"2021-02-26 11:46:30",0,"2021-02-26 11:32:00",1.956,3.608
"2021-02-26 13:00:00",5611,69.84,"2021-02-26 12:00:30",13.54,19.47,"2021-02-26 12:02:00",0.1,"2021-02-26 12:59:00",892,23.79,24.19,"2021-02-26 12:00:30",23.56,"2021-02-26 12:37:30",76.51,80.3,"2021-02-26 12:43:30",72.32,"2021-02-26 12:00:30",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",6.191013,0,1.385,93.7,40.98,137,4,"2021-02-26 12:49:00",0,"2021-02-26 12:36:00",2.38,84.3,27.81,124,4.9,"2021-02-26 12:53:30",1,"2021-02-26 12:19:30",1.159,3.668
"2021-02-26 14:00:00",5612,67.46,"2021-02-26 13:43:30",13.52,19.61,"2021-02-26 13:36:30",0.092,"2021-02-26 13:41:00",891,25.06,26.4,"2021-02-26 13:36:30",23.93,"2021-02-26 13:00:30",68.74,75.77,"2021-02-26 13:07:00",61.56,"2021-02-26 13:40:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",13.27616,0,1.692,111.9,36.31,155,5.3,"2021-02-26 13:25:30",0,"2021-02-26 13:03:30",2.619,101.2,28.68,119,6,"2021-02-26 13:59:30",0.4,"2021-02-26 13:06:00",2.548,3.455
"2021-02-26 15:00:00",5613,70.63,"2021-02-26 14:00:30",13.46,19.74,"2021-02-26 14:34:00",0.093,"2021-02-26 14:37:00",890,24.91,26.37,"2021-02-26 14:32:00",23.26,"2021-02-26 14:59:30",69.05,74.07,"2021-02-26 14:46:30",64.22,"2021-02-26 14:32:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",11.01836,0,2.508,154.8,41.75,217,6.3,"2021-02-26 14:35:00",0.5,"2021-02-26 14:05:00",4.12,153.2,42.92,214,9.8,"2021-02-26 14:32:30",1.1,"2021-02-26 14:07:30",2.051,2.966
"2021-02-26 16:00:00",5614,78.1,"2021-02-26 15:00:30",13.55,18.99,"2021-02-26 15:57:00",0.101,"2021-02-26 15:11:00",890,24.25,24.98,"2021-02-26 15:39:00",23.19,"2021-02-26 15:02:30",69.37,72.84,"2021-02-26 15:13:00",66.73,"2021-02-26 15:58:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",4.547829,0,1.103,165.1,29.9,145,2.9,"2021-02-26 15:58:00",0,"2021-02-26 15:31:30",1.794,167.4,31.71,143,4,"2021-02-26 15:58:30",0.5,"2021-02-26 15:15:30",0.859,2.256
"2021-02-26 17:00:00",5615,84.7,"2021-02-26 16:00:30",13.53,14.23,"2021-02-26 16:47:00",0.109,"2021-02-26 16:07:30",890,24.25,24.49,"2021-02-26 16:05:30",24.02,"2021-02-26 16:56:00",68.26,70.91,"2021-02-26 16:20:00",65.56,"2021-02-26 16:47:30",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",2.129359,0,1.275,158.9,23.79,153,2.6,"2021-02-26 16:32:30",0.3,"2021-02-26 16:38:30",2.281,152.5,15.43,163,4.5,"2021-02-26 16:08:30",1,"2021-02-26 16:16:00",0.387,1.385
"2021-02-26 18:00:00",5616,89.6,"2021-02-26 17:11:30",12.99,3.444,"2021-02-26 17:59:30",-0.001,"2021-02-26 17:38:30",891,23.81,25.07,"2021-02-26 17:55:30",23.33,"2021-02-26 17:52:30",70.38,74.54,"2021-02-26 17:59:00",67.21,"2021-02-26 17:00:30",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",0.528353,0,0.784,169.3,60.69,23,2,"2021-02-26 17:00:30",0,"2021-02-26 17:09:00",1.305,172.1,46.72,35,3,"2021-02-26 17:24:00",0,"2021-02-26 17:48:00",0.065,0.473
"2021-02-26 19:00:00",5617,91.8,"2021-02-26 18:00:30",12.88,0.054,"2021-02-26 18:56:00",0,"2021-02-26 18:00:30",891,24.1,24.88,"2021-02-26 18:08:00",23.29,"2021-02-26 18:44:00",78.57,82.5,"2021-02-26 18:53:00",73.32,"2021-02-26 18:01:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",0.001022997,0,1.237,12.34,26.27,13,4.5,"2021-02-26 18:36:30",0,"2021-02-26 18:08:00",2.166,19.57,21.24,39,5.6,"2021-02-26 18:38:00",0.6,"2021-02-26 18:12:30",-0.007,0.012
"2021-02-26 20:00:00",5618,89.8,"2021-02-26 19:50:00",12.82,0.051,"2021-02-26 19:35:30",0,"2021-02-26 19:00:30",893,23.12,24.17,"2021-02-26 19:07:00",21.67,"2021-02-26 19:59:00",82.6,90.1,"2021-02-26 19:40:30",78.25,"2021-02-26 19:07:30",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",0.0007578828,0,1.953,38.74,25.7,28,4.4,"2021-02-26 19:34:00",0,"2021-02-26 19:49:30",3.268,41.47,17.58,53,6.5,"2021-02-26 19:36:30",0.6,"2021-02-26 19:49:30",-0.002,0
"2021-02-26 21:00:00",5619,90.8,"2021-02-26 20:00:30",12.81,0.049,"2021-02-26 20:55:00",0,"2021-02-26 20:00:30",894,21.57,22.73,"2021-02-26 20:02:00",19.82,"2021-02-26 21:00:00",93.5,100,"2021-02-26 20:42:30",79.23,"2021-02-26 20:01:30",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",0.001389518,0,2.91,23.96,22.4,48,6,"2021-02-26 20:44:00",0.9,"2021-02-26 20:04:00",5.325,30.53,14.6,26,9.7,"2021-02-26 20:37:30",1.5,"2021-02-26 20:49:00",-0.008,0
"2021-02-26 22:00:00",5620,92,"2021-02-26 21:00:30",12.83,0.049,"2021-02-26 21:13:00",0,"2021-02-26 21:00:30",894,20.89,21.19,"2021-02-26 21:30:00",19.81,"2021-02-26 21:25:00",100,100,"2021-02-26 21:05:00",99.3,"2021-02-26 21:01:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",0.001552925,0,3.026,32.08,22.64,40,7,"2021-02-26 21:32:00",0.4,"2021-02-26 21:22:00",5.35,34.32,13.9,28,8.9,"2021-02-26 21:04:00",2.1,"2021-02-26 21:18:30",-0.015,0
"2021-02-26 23:00:00",5621,93.4,"2021-02-26 22:00:30",12.82,0.051,"2021-02-26 22:06:30",0,"2021-02-26 22:00:30",893,20.72,21.12,"2021-02-26 22:13:00",18.71,"2021-02-26 22:51:30",100,100,"2021-02-26 22:00:30",100,"2021-02-26 22:00:30",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",0.001628501,0,3.02,21.73,20.9,18,6,"2021-02-26 22:23:30",0.9,"2021-02-26 22:48:30",5.014,28.67,13.49,16,8.7,"2021-02-26 22:06:00",1.6,"2021-02-26 22:48:30",-0.015,0
"2021-02-27 00:00:00",5622,93.2,"2021-02-26 23:19:30",12.79,0.064,"2021-02-26 23:02:00",0,"2021-02-26 23:00:30",893,20.43,20.9,"2021-02-26 23:02:00",19.32,"2021-02-26 23:30:00",100,100,"2021-02-26 23:00:30",100,"2021-02-26 23:00:30",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",0.001572662,0,2.225,19.33,22.31,353,6.3,"2021-02-26 23:56:00",0.7,"2021-02-26 23:38:00",4.111,20.97,14.1,33,7.4,"2021-02-26 23:51:30",0.8,"2021-02-26 23:20:30",-0.017,0
"2021-02-27 01:00:00",5623,95,"2021-02-27 00:00:30",12.78,0.059,"2021-02-27 00:07:00",0,"2021-02-27 00:00:30",893,20.53,20.93,"2021-02-27 00:47:00",19.51,"2021-02-27 00:28:00",100,100,"2021-02-27 00:00:30",100,"2021-02-27 00:00:30",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",0.00202021,0,2.365,42.19,26.82,44,5.9,"2021-02-27 00:03:00",0.8,"2021-02-27 00:04:30",4.168,41.75,17.34,55,7.1,"2021-02-27 00:02:30",1.4,"2021-02-27 00:52:30",-0.017,0
"2021-02-27 02:00:00",5624,95.7,"2021-02-27 01:14:00",12.78,0.053,"2021-02-27 01:50:30",0,"2021-02-27 01:00:30",892,20.69,21.07,"2021-02-27 01:49:30",19.73,"2021-02-27 01:55:30",100,100,"2021-02-27 01:00:30",100,"2021-02-27 01:00:30",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",0.002243069,0,1.763,72.05,26.89,76,4.5,"2021-02-27 01:26:00",0.3,"2021-02-27 01:30:30",3.412,65.6,16.31,85,7.4,"2021-02-27 01:15:30",0,"2021-02-27 01:02:00",-0.019,0
"2021-02-27 03:00:00",5625,93.4,"2021-02-27 02:41:30",12.74,0.053,"2021-02-27 02:04:00",0,"2021-02-27 02:00:30",892,20.59,21,"2021-02-27 02:09:30",19.76,"2021-02-27 03:00:00",100,100,"2021-02-27 02:00:30",100,"2021-02-27 02:00:30",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",0.002528467,0,1.636,69.96,27.53,33,3.7,"2021-02-27 02:18:30",0,"2021-02-27 02:22:00",2.916,63.13,18.26,77,5.6,"2021-02-27 02:14:30",0.7,"2021-02-27 02:53:00",-0.019,0
"2021-02-27 04:00:00",5626,93.8,"2021-02-27 03:46:00",12.73,0.05,"2021-02-27 03:30:00",0,"2021-02-27 03:00:30",892,20.59,20.98,"2021-02-27 03:49:30",19.39,"2021-02-27 03:14:30",98.6,100,"2021-02-27 03:00:30",95.8,"2021-02-27 03:58:30",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",0.00268214,0,1.305,90.7,28.8,62,3.6,"2021-02-27 03:44:30",0.3,"2021-02-27 03:16:30",2.639,81.3,23.21,96,6.2,"2021-02-27 03:44:30",0.6,"2021-02-27 03:07:30",-0.019,0
"2021-02-27 05:00:00",5627,92.1,"2021-02-27 04:59:00",12.7,0.049,"2021-02-27 04:20:00",0,"2021-02-27 04:00:30",893,20.91,21.34,"2021-02-27 04:34:30",19.65,"2021-02-27 04:59:00",94.4,97.1,"2021-02-27 04:21:30",92.1,"2021-02-27 04:48:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",0.002662839,0,1.272,68.22,25.21,96,2.5,"2021-02-27 04:34:00",0.3,"2021-02-27 04:01:30",2.544,67.56,17.4,46,4.5,"2021-02-27 04:12:30",0.6,"2021-02-27 04:08:30",-0.017,0
"2021-02-27 06:00:00",5628,91.6,"2021-02-27 05:18:30",12.7,0.052,"2021-02-27 05:00:30",-0.001,"2021-02-27 05:34:00",893,19.5,21.12,"2021-02-27 05:07:00",18.17,"2021-02-27 05:56:30",95.5,98.6,"2021-02-27 06:00:00",91.5,"2021-02-27 05:03:30",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",0.08753248,0,1.042,92.2,26.86,69,2.7,"2021-02-27 05:04:00",0,"2021-02-27 05:10:00",1.934,91.7,21.81,75,3.4,"2021-02-27 05:29:30",0.3,"2021-02-27 05:26:30",-0.012,0
"2021-02-27 07:00:00",5629,93.7,"2021-02-27 06:00:30",12.72,12.8,"2021-02-27 06:01:30",0.001,"2021-02-27 06:41:30",893,18.31,18.65,"2021-02-27 07:00:00",18.11,"2021-02-27 06:11:30",99,100,"2021-02-27 06:20:30",98.1,"2021-02-27 06:01:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",0.9810323,0,1.214,88,30.68,100,3,"2021-02-27 06:27:00",0,"2021-02-27 06:35:30",2.443,81.9,18.86,64,4.4,"2021-02-27 06:21:00",0.4,"2021-02-27 06:31:00",0.126,0.149
"2021-02-27 08:00:00",5630,85.6,"2021-02-27 07:36:00",12.89,17.19,"2021-02-27 07:33:30",0.149,"2021-02-27 07:03:00",894,19.86,21.19,"2021-02-27 07:12:00",18.71,"2021-02-27 07:00:30",89,97.9,"2021-02-27 07:00:30",84,"2021-02-27 07:29:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",6.845417,0,2.06,108.5,35.54,189,4.6,"2021-02-27 07:15:30",0,"2021-02-27 07:46:30",3.232,98.2,21.87,112,5.8,"2021-02-27 07:50:30",1,"2021-02-27 07:20:00",1.146,0.969
"2021-02-27 09:00:00",5631,73.15,"2021-02-27 09:00:00",13.35,13.7,"2021-02-27 08:26:30",0,"2021-02-27 08:13:30",895,20.93,21.95,"2021-02-27 08:59:00",20.12,"2021-02-27 08:00:30",85.7,88.6,"2021-02-27 08:30:00",81.8,"2021-02-27 08:55:30",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",8.951386,0,2.364,120,32.81,123,5.3,"2021-02-27 08:28:30",0.4,"2021-02-27 08:03:30",3.93,112.7,23.06,109,9.3,"2021-02-27 08:22:30",0.5,"2021-02-27 08:08:00",1.527,1.878
"2021-02-27 10:00:00",5632,61.37,"2021-02-27 09:59:30",13.31,15.69,"2021-02-27 09:01:00",-0.001,"2021-02-27 09:37:00",895,22.78,23.84,"2021-02-27 09:52:00",21.67,"2021-02-27 09:02:30",76.98,82.5,"2021-02-27 09:05:00",71.3,"2021-02-27 09:58:30",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",16.79471,0,2.683,118.8,34.4,212,6.5,"2021-02-27 09:33:30",0.8,"2021-02-27 09:50:00",4.358,111.6,24.09,147,8.4,"2021-02-27 09:36:00",0.8,"2021-02-27 09:27:30",2.97,2.675
"2021-02-27 11:00:00",5633,57.95,"2021-02-27 11:00:00",13.29,16.16,"2021-02-27 10:27:30",-0.001,"2021-02-27 10:04:00",894,24.05,25.29,"2021-02-27 10:58:30",23.32,"2021-02-27 10:28:30",72.74,77.19,"2021-02-27 10:25:30",67.16,"2021-02-27 10:59:30",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",19.80031,0,2.7,129.4,26.85,116,5.3,"2021-02-27 10:55:00",0.4,"2021-02-27 10:22:30",4.362,123.7,21.07,113,7.7,"2021-02-27 10:10:30",0.3,"2021-02-27 10:00:30",3.595,3.269
"2021-02-27 12:00:00",5634,57.88,"2021-02-27 11:01:00",13.2,18.49,"2021-02-27 11:47:00",0,"2021-02-27 11:09:00",894,25.06,26.53,"2021-02-27 11:46:30",24.17,"2021-02-27 11:13:30",68.01,72.42,"2021-02-27 11:14:00",64.15,"2021-02-27 11:45:30",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",21.08457,0,2.601,126.8,23.99,115,5.5,"2021-02-27 11:39:30",0.3,"2021-02-27 11:29:00",4.252,119.2,22.32,115,8,"2021-02-27 11:37:00",1.4,"2021-02-27 11:19:30",3.922,3.616
"2021-02-27 13:00:00",5635,60.03,"2021-02-27 12:13:00",13.23,16.45,"2021-02-27 12:42:30",0,"2021-02-27 12:06:00",893,26.09,27.5,"2021-02-27 12:30:30",25.37,"2021-02-27 12:47:00",64.11,69.68,"2021-02-27 12:11:00",60.82,"2021-02-27 12:32:30",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",18.34022,0,2.299,139,33.27,46,4.8,"2021-02-27 12:14:30",0,"2021-02-27 12:47:30",3.703,131.9,30.53,94,6.5,"2021-02-27 12:21:30",1,"2021-02-27 12:33:30",3.516,3.68
"2021-02-27 14:00:00",5636,64.63,"2021-02-27 13:59:00",13.22,16.56,"2021-02-27 13:08:00",0,"2021-02-27 13:36:30",892,26.25,27.23,"2021-02-27 13:52:00",25.53,"2021-02-27 13:10:30",62.88,67.28,"2021-02-27 13:11:30",56.32,"2021-02-27 13:53:30",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",13.31297,0,1.593,140.9,48.14,75,3.9,"2021-02-27 13:02:00",0,"2021-02-27 13:38:00",2.401,132.8,43.65,86,5.4,"2021-02-27 13:17:30",0,"2021-02-27 13:48:30",2.618,3.46
"2021-02-27 15:00:00",5637,64.55,"2021-02-27 14:04:30",13.24,13.43,"2021-02-27 14:16:00",0,"2021-02-27 14:58:00",891,25.25,26.94,"2021-02-27 14:09:00",23.31,"2021-02-27 15:00:00",69.27,84.3,"2021-02-27 14:56:30",58.87,"2021-02-27 14:01:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",5.319417,0,1.341,186.3,63.02,311,3.9,"2021-02-27 14:05:00",0,"2021-02-27 14:40:00",2.428,195.8,60.86,301,4.6,"2021-02-27 14:21:00",0.5,"2021-02-27 14:01:00",1.023,2.963
"2021-02-27 16:00:00",5638,78.01,"2021-02-27 15:00:30",13.24,14.05,"2021-02-27 15:47:00",0,"2021-02-27 15:08:30",891,23.52,24.73,"2021-02-27 15:32:00",22.47,"2021-02-27 15:54:30",80.2,86.1,"2021-02-27 15:56:30",70.47,"2021-02-27 15:37:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",6.591425,0,1.233,357.2,79.04,50,4.6,"2021-02-27 15:33:00",0,"2021-02-27 15:07:00",2.012,357.1,83.8,121,5.5,"2021-02-27 15:47:00",0,"2021-02-27 15:15:00",1.234,2.241
"2021-02-27 17:00:00",5639,82.7,"2021-02-27 16:00:30",13.27,13.71,"2021-02-27 17:00:00",-0.001,"2021-02-27 16:20:30",891,22.98,24.34,"2021-02-27 16:04:00",22.61,"2021-02-27 16:24:30",84.2,86,"2021-02-27 16:38:00",79.74,"2021-02-27 16:02:30",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",4.970223,0,1.264,320.4,28.32,76,2.8,"2021-02-27 16:24:00",0,"2021-02-27 16:01:00",2.077,324.1,24.44,25,3.4,"2021-02-27 16:05:00",0.6,"2021-02-27 16:00:30",0.911,1.37
"2021-02-27 18:00:00",5640,78.86,"2021-02-27 17:22:30",12.94,3.477,"2021-02-27 17:58:00",-0.001,"2021-02-27 17:49:30",891,20.18,23.19,"2021-02-27 17:01:30",18.93,"2021-02-27 17:31:30",94.2,99.5,"2021-02-27 17:57:30",82.1,"2021-02-27 17:03:30",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",0.3535583,0,2.131,112.5,69.36,126,20,"2021-02-27 17:15:00",0,"2021-02-27 17:34:00",3.478,108.9,62.51,140,9.4,"2021-02-27 17:45:00",0,"2021-02-27 17:34:00",0.04,0.469
"2021-02-27 19:00:00",5641,90.2,"2021-02-27 18:08:00",12.82,0.055,"2021-02-27 18:58:30",0,"2021-02-27 18:00:30",891,20.84,21.72,"2021-02-27 18:49:30",19.41,"2021-02-27 18:07:30",96.3,98.8,"2021-02-27 18:02:30",93.4,"2021-02-27 18:49:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",0.002155526,0,2.015,127.8,18.07,158,4.4,"2021-02-27 18:14:00",0.4,"2021-02-27 18:10:00",3.484,122.2,16.25,132,6.5,"2021-02-27 18:02:00",1,"2021-02-27 18:17:30",-0.015,0.011
"2021-02-27 20:00:00",5642,92.9,"2021-02-27 19:16:30",12.81,0.051,"2021-02-27 19:59:30",0,"2021-02-27 19:00:30",892,21.78,22.31,"2021-02-27 19:47:00",20.8,"2021-02-27 19:28:00",90.1,94.4,"2021-02-27 19:05:00",86.8,"2021-02-27 19:30:30",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",0.001117252,0,1.652,128.8,19.85,133,3.2,"2021-02-27 19:09:00",0.3,"2021-02-27 19:52:00",3.034,124.3,16.24,148,5.3,"2021-02-27 19:59:30",1.4,"2021-02-27 19:49:30",-0.012,0
"2021-02-27 21:00:00",5643,93.8,"2021-02-27 21:00:00",12.74,0.05,"2021-02-27 20:50:30",0,"2021-02-27 20:00:30",893,21.21,22.08,"2021-02-27 20:01:30",19.88,"2021-02-27 20:58:00",96.9,100,"2021-02-27 20:50:00",89.4,"2021-02-27 20:01:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",0.001250643,0,1.803,158.2,20.75,161,3.5,"2021-02-27 20:03:00",0.6,"2021-02-27 20:39:00",3.086,156.9,13.37,151,5.3,"2021-02-27 20:47:00",1.3,"2021-02-27 20:57:00",-0.016,0
"2021-02-27 22:00:00",5644,93.7,"2021-02-27 21:16:00",12.8,0.047,"2021-02-27 21:52:30",0,"2021-02-27 21:00:30",893,20.79,21.16,"2021-02-27 21:55:30",20.05,"2021-02-27 21:30:00",99.8,100,"2021-02-27 21:02:00",98.8,"2021-02-27 21:01:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",0.001489982,0,0.844,109.2,35.67,84,3.4,"2021-02-27 21:58:00",0,"2021-02-27 21:28:30",1.431,103.7,40.24,84,3.9,"2021-02-27 21:56:00",0,"2021-02-27 21:39:00",-0.022,0
"2021-02-27 23:00:00",5645,95.7,"2021-02-27 22:00:30",12.77,0.048,"2021-02-27 22:17:30",0,"2021-02-27 22:00:30",893,21.01,21.29,"2021-02-27 22:19:30",20.26,"2021-02-27 22:44:00",100,100,"2021-02-27 22:02:00",99.8,"2021-02-27 22:16:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",0.001462941,0,1.699,83.7,26.43,89,4.1,"2021-02-27 22:54:00",0.6,"2021-02-27 22:06:30",3.113,77.59,17.37,83,5.7,"2021-02-27 22:55:30",1.1,"2021-02-27 22:31:00",-0.019,0
"2021-02-28 00:00:00",5646,95.7,"2021-02-27 23:24:00",12.77,0.046,"2021-02-27 23:32:30",0,"2021-02-27 23:00:30",893,20.73,21.04,"2021-02-27 23:32:00",19.97,"2021-02-27 23:14:00",100,100,"2021-02-27 23:00:30",100,"2021-02-27 23:00:30",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",0.001679881,0,1.797,94.8,27.13,95,3.8,"2021-02-27 23:10:00",0.3,"2021-02-27 23:48:30",3.401,84.1,16.88,96,6.2,"2021-02-27 23:55:30",1.4,"2021-02-27 23:04:00",-0.018,0
"2021-02-28 01:00:00",5647,95.6,"2021-02-28 00:59:00",12.7,0.051,"2021-02-28 00:02:00",0,"2021-02-28 00:00:30",892,20.58,20.9,"2021-02-28 00:19:30",19.19,"2021-02-28 00:54:00",100,100,"2021-02-28 00:00:30",100,"2021-02-28 00:00:30",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",0.001796986,0,1.831,98.4,27.76,103,4.3,"2021-02-28 00:04:00",0,"2021-02-28 00:56:00",3.304,94.3,20.58,109,6,"2021-02-28 00:05:00",0.6,"2021-02-28 00:48:00",-0.018,0
"2021-02-28 02:00:00",5648,95.6,"2021-02-28 01:03:00",12.73,0.051,"2021-02-28 01:59:30",0,"2021-02-28 01:00:30",891,20.37,20.68,"2021-02-28 01:19:30",19.61,"2021-02-28 01:39:30",100,100,"2021-02-28 01:00:30",100,"2021-02-28 01:00:30",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",0.001812076,0,2.186,107.5,25.53,95,4.8,"2021-02-28 01:34:30",0.3,"2021-02-28 01:05:00",3.797,97.5,18.03,96,7.4,"2021-02-28 01:51:30",0.4,"2021-02-28 01:44:00",-0.017,0
"2021-02-28 03:00:00",5649,96.4,"2021-02-28 02:00:30",12.73,0.051,"2021-02-28 02:00:30",0,"2021-02-28 02:00:30",891,20.22,20.47,"2021-02-28 02:19:30",19.44,"2021-02-28 02:39:00",100,100,"2021-02-28 02:00:30",100,"2021-02-28 02:00:30",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",0.001703109,0,2.206,106.3,28.32,151,5.9,"2021-02-28 02:59:30",0.5,"2021-02-28 02:45:30",3.51,101.1,24.81,127,5.7,"2021-02-28 02:28:30",1.2,"2021-02-28 02:45:30",-0.017,0
"2021-02-28 04:00:00",5650,96.4,"2021-02-28 03:23:00",12.7,0.052,"2021-02-28 03:39:00",0,"2021-02-28 03:00:30",891,20.07,20.33,"2021-02-28 03:34:30",19.3,"2021-02-28 03:14:00",100,100,"2021-02-28 03:00:30",100,"2021-02-28 03:00:30",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",0.001736743,0,2.897,127,20.72,122,6.2,"2021-02-28 03:00:30",0.9,"2021-02-28 03:03:30",4.937,126.2,12.36,140,7.9,"2021-02-28 03:26:00",1.8,"2021-02-28 03:52:00",-0.016,0
"2021-02-28 05:00:00",5651,96.8,"2021-02-28 04:59:30",12.68,0.048,"2021-02-28 04:12:00",0,"2021-02-28 04:00:30",891,19.79,20.08,"2021-02-28 04:07:00",18.94,"2021-02-28 05:00:00",100,100,"2021-02-28 04:00:30",100,"2021-02-28 04:00:30",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",0.001485341,0,2.817,127.2,22.24,103,5.8,"2021-02-28 04:30:00",0.7,"2021-02-28 04:04:00",4.371,122.8,14.32,124,7.8,"2021-02-28 04:29:00",1.9,"2021-02-28 04:08:00",-0.016,0
"2021-02-28 06:00:00",5652,96.5,"2021-02-28 06:00:00",12.67,0.053,"2021-02-28 05:00:30",-0.001,"2021-02-28 05:35:30",892,18.8,19.83,"2021-02-28 05:02:00",18,"2021-02-28 05:59:00",100,100,"2021-02-28 05:00:30",100,"2021-02-28 05:00:30",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",0.2034538,0,2.442,127.3,19.66,132,4.6,"2021-02-28 05:09:30",0.9,"2021-02-28 05:28:30",3.973,125.1,15.34,145,7,"2021-02-28 05:05:00",1.7,"2021-02-28 05:07:30",-0.004,0
"2021-02-28 07:00:00",5653,96,"2021-02-28 06:23:00",12.75,13.5,"2021-02-28 06:10:00",0.084,"2021-02-28 06:10:30",892,18.25,18.91,"2021-02-28 06:30:30",18.06,"2021-02-28 06:05:00",99.9,100,"2021-02-28 06:02:00",99.2,"2021-02-28 06:49:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",1.620597,0,2.633,129.8,19.39,121,6,"2021-02-28 06:46:00",1,"2021-02-28 06:18:00",4.216,124.5,14.06,128,7.5,"2021-02-28 06:58:30",0.7,"2021-02-28 06:37:00",0.219,0.151
"2021-02-28 08:00:00",5654,93.4,"2021-02-28 08:00:00",13.33,15.52,"2021-02-28 07:15:00",-0.001,"2021-02-28 07:59:00",893,19.13,20.32,"2021-02-28 07:55:30",18.38,"2021-02-28 07:02:30",95.8,100,"2021-02-28 07:05:00",88.4,"2021-02-28 07:56:30",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",7.568908,0,3.47,125.9,25.58,123,6.1,"2021-02-28 07:36:30",1,"2021-02-28 07:53:30",5.493,123.6,17.94,132,10.2,"2021-02-28 07:19:00",0.6,"2021-02-28 07:54:00",1.161,0.971
"2021-02-28 09:00:00",5655,68.55,"2021-02-28 09:00:00",13.36,13.6,"2021-02-28 08:32:00",-0.001,"2021-02-28 08:49:00",893,20.75,21.79,"2021-02-28 08:50:30",19.94,"2021-02-28 08:00:30",87.9,91.2,"2021-02-28 08:27:00",83.8,"2021-02-28 08:58:30",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",14.2581,0,3.457,128.5,20.86,115,6.9,"2021-02-28 08:11:30",1.3,"2021-02-28 08:18:00",5.612,127.7,14.76,127,10,"2021-02-28 08:29:00",1.5,"2021-02-28 08:32:30",2.319,1.88
"2021-02-28 10:00:00",5656,63.42,"2021-02-28 10:00:00",13.32,14.78,"2021-02-28 09:05:00",0,"2021-02-28 09:02:30",893,22.16,23.36,"2021-02-28 09:58:30",21.28,"2021-02-28 09:03:30",81.1,87.2,"2021-02-28 09:06:30",76.13,"2021-02-28 09:55:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",20.28576,0,3.373,128.7,20.71,114,7.4,"2021-02-28 09:28:30",0.6,"2021-02-28 09:22:00",5.525,124,18.33,138,9.7,"2021-02-28 09:43:30",1.8,"2021-02-28 09:52:00",3.438,2.676
"2021-02-28 11:00:00",5657,63.37,"2021-02-28 10:00:30",13.27,16.43,"2021-02-28 10:41:00",0,"2021-02-28 10:05:00",893,23.62,24.46,"2021-02-28 10:56:00",22.7,"2021-02-28 10:09:30",75.67,80,"2021-02-28 10:21:30",66.79,"2021-02-28 10:57:30",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",22.00577,0,3.086,133.7,28.59,128,7.7,"2021-02-28 10:11:00",0,"2021-02-28 10:23:30",5.103,128.5,19.24,120,9,"2021-02-28 10:20:30",1.6,"2021-02-28 10:32:00",3.899,3.27
"2021-02-28 12:00:00",5658,65.52,"2021-02-28 11:21:30",13.24,15.09,"2021-02-28 11:45:00",0,"2021-02-28 11:09:00",892,25.28,25.95,"2021-02-28 11:34:30",24.2,"2021-02-28 11:00:30",67.78,71.65,"2021-02-28 11:09:00",63.39,"2021-02-28 11:56:30",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",24.59295,0,2.905,151.3,28.25,182,5.7,"2021-02-28 11:22:00",0.8,"2021-02-28 11:39:00",4.938,144.7,20.23,152,9,"2021-02-28 11:56:30",1.8,"2021-02-28 11:04:00",4.542,3.617
"2021-02-28 13:00:00",5659,67.28,"2021-02-28 12:00:30",13.25,17.27,"2021-02-28 12:15:30",0,"2021-02-28 12:14:30",891,25.6,26.52,"2021-02-28 12:46:30",24.84,"2021-02-28 12:11:30",62.58,67.88,"2021-02-28 12:07:30",59.01,"2021-02-28 12:47:30",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",22.31838,0,2.95,147.3,26.48,185,6.9,"2021-02-28 12:33:30",0.6,"2021-02-28 12:22:30",4.983,138.9,21.79,147,8.8,"2021-02-28 12:25:30",1,"2021-02-28 12:19:30",4.148,3.694
"2021-02-28 14:00:00",5660,67.25,"2021-02-28 13:27:00",13.24,16.05,"2021-02-28 13:29:30",0,"2021-02-28 13:25:30",891,26.25,27.39,"2021-02-28 13:18:00",25.22,"2021-02-28 13:58:00",60.85,64.23,"2021-02-28 13:35:00",57.13,"2021-02-28 13:26:30",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",18.42556,0,2.902,140.6,25.66,175,5.5,"2021-02-28 13:08:00",0.9,"2021-02-28 13:47:30",4.537,139.4,20.7,159,8.3,"2021-02-28 13:09:30",1.7,"2021-02-28 13:28:00",3.477,3.468
"2021-02-28 15:00:00",5661,71.57,"2021-02-28 14:00:30",13.2,15.38,"2021-02-28 14:45:00",0,"2021-02-28 14:03:30",890,25.52,26.77,"2021-02-28 14:16:00",24.94,"2021-02-28 14:07:00",62.55,65.14,"2021-02-28 14:08:30",60.51,"2021-02-28 14:48:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",7.837458,0,2.073,152,25.73,117,4.4,"2021-02-28 14:06:30",0.4,"2021-02-28 14:56:00",3.328,143.5,21.51,109,6.1,"2021-02-28 14:01:00",1,"2021-02-28 14:26:30",1.499,2.979
"2021-02-28 16:00:00",5662,76.91,"2021-02-28 15:00:30",13.29,19.12,"2021-02-28 15:01:30",0.04,"2021-02-28 15:00:30",890,25.33,25.63,"2021-02-28 15:57:30",25.12,"2021-02-28 15:17:00",61.93,63.96,"2021-02-28 15:41:30",60.38,"2021-02-28 15:52:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",5.259448,0,1.69,146.7,22.46,171,3.5,"2021-02-28 15:49:00",0.5,"2021-02-28 15:45:00",3.138,139.9,17.46,153,5.8,"2021-02-28 15:07:30",1.5,"2021-02-28 15:41:30",1.009,2.263
"2021-02-28 17:00:00",5663,82.9,"2021-02-28 16:00:30",13.51,19.21,"2021-02-28 17:00:00",0.122,"2021-02-28 16:35:00",889,25.47,25.79,"2021-02-28 16:50:30",25.27,"2021-02-28 16:13:00",62,64.74,"2021-02-28 16:26:00",59.6,"2021-02-28 16:52:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",4.495268,0,1.359,144,26.05,129,2.5,"2021-02-28 16:59:30",0,"2021-02-28 16:38:30",2.43,140.2,16.32,153,4,"2021-02-28 16:09:30",0.3,"2021-02-28 16:38:30",0.866,1.384
"2021-02-28 18:00:00",5664,86.6,"2021-02-28 17:00:30",12.98,12.32,"2021-02-28 18:00:00",-0.001,"2021-02-28 17:56:30",889,24.48,25.42,"2021-02-28 17:00:30",23.88,"2021-02-28 17:51:30",63.64,66.09,"2021-02-28 17:35:30",60.25,"2021-02-28 17:02:30",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",0.9938973,0,1.437,145.1,17.54,109,3.3,"2021-02-28 17:16:00",0.5,"2021-02-28 17:30:00",2.62,142.4,11.47,99,4.5,"2021-02-28 17:56:30",1.3,"2021-02-28 17:00:30",0.172,0.471
"2021-02-28 19:00:00",5665,89.4,"2021-02-28 18:00:30",12.79,0.054,"2021-02-28 18:59:00",0,"2021-02-28 18:00:30",890,24.69,25.39,"2021-02-28 18:00:30",23.65,"2021-02-28 18:13:00",69.16,72.52,"2021-02-28 18:35:30",64.38,"2021-02-28 18:01:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",0.002365,0,1.025,101,28.12,92,3,"2021-02-28 18:06:30",0,"2021-02-28 18:23:30",1.849,97.2,20.52,109,4.3,"2021-02-28 18:07:00",0.4,"2021-02-28 18:22:00",-0.007,0.011
"2021-02-28 20:00:00",5666,92.4,"2021-02-28 19:57:00",12.76,0.05,"2021-02-28 19:59:30",0,"2021-02-28 19:00:30",890,24.82,25.3,"2021-02-28 19:02:00",23.97,"2021-02-28 19:30:00",69.19,71.96,"2021-02-28 19:51:30",67.33,"2021-02-28 19:15:30",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",0.0005454763,0,1.155,109.4,18.54,114,2.4,"2021-02-28 19:55:30",0.4,"2021-02-28 19:02:30",1.941,100.7,18.38,70,3.6,"2021-02-28 19:14:30",0.4,"2021-02-28 19:29:30",-0.004,0
"2021-02-28 21:00:00",5667,92.5,"2021-02-28 20:00:30",12.73,0.049,"2021-02-28 20:57:30",0,"2021-02-28 20:00:30",891,24.78,25.07,"2021-02-28 20:02:00",23.94,"2021-02-28 20:14:00",68.73,70.89,"2021-02-28 20:11:00",67.21,"2021-02-28 20:46:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",0.000182307,0,1.082,96.7,27.79,53,2.7,"2021-02-28 20:17:30",0,"2021-02-28 20:39:00",1.833,94,20.88,68,3.3,"2021-02-28 20:14:30",0,"2021-02-28 20:32:30",-0.005,0
"2021-02-28 22:00:00",5668,95.3,"2021-02-28 21:00:30",12.74,0.049,"2021-02-28 21:06:30",0,"2021-02-28 21:00:30",891,24.79,25.25,"2021-02-28 21:32:00",23.99,"2021-02-28 21:59:30",70.46,78.52,"2021-02-28 21:59:00",66.75,"2021-02-28 21:02:30",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",2.885828e-07,0,1.493,87,36.66,83,5.6,"2021-02-28 21:55:30",0,"2021-02-28 21:04:30",3.111,79.14,23.76,50,7.8,"2021-02-28 21:48:30",0,"2021-02-28 21:04:00",0.002,0
"2021-02-28 23:00:00",5669,92.8,"2021-02-28 22:49:30",12.75,0.05,"2021-02-28 22:01:00",0,"2021-02-28 22:00:30",891,23.24,24.31,"2021-02-28 22:02:00",21.93,"2021-02-28 23:00:00",83.6,87.7,"2021-02-28 22:56:00",76.79,"2021-02-28 22:00:30",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",0,0,2.321,87.5,29.42,59,5.4,"2021-02-28 22:29:00",0.5,"2021-02-28 22:27:30",4.124,80.2,16.6,88,7.5,"2021-02-28 22:27:30",1.2,"2021-02-28 22:34:00",0,0
"2021-03-01 00:00:00",5670,91.4,"2021-02-28 23:53:30",12.71,0.047,"2021-02-28 23:38:30",0,"2021-02-28 23:00:30",891,22.53,23.03,"2021-02-28 23:04:30",21.4,"2021-02-28 23:44:30",89.3,94.6,"2021-02-28 23:59:30",86.1,"2021-02-28 23:04:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",0,0,2.242,97.3,25.82,86,5.7,"2021-02-28 23:18:00",0.5,"2021-02-28 23:31:30",3.842,88.4,16.22,78,9.8,"2021-02-28 23:44:00",0.9,"2021-02-28 23:37:00",-0.007,0
"2021-03-01 01:00:00",5671,91.7,"2021-03-01 00:00:30",12.7,0.052,"2021-03-01 00:04:00",0,"2021-03-01 00:00:30",890,21.79,22.23,"2021-03-01 00:12:30",20.22,"2021-03-01 00:28:30",93.8,96.7,"2021-03-01 00:52:00",91.7,"2021-03-01 00:03:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",0,0,2.273,109.1,32.65,124,6.2,"2021-03-01 00:54:30",0.5,"2021-03-01 00:43:30",4.056,99.2,22.01,123,7.4,"2021-03-01 00:59:00",1.1,"2021-03-01 00:22:00",-0.011,0
"2021-03-01 02:00:00",5672,92.4,"2021-03-01 01:01:30",12.69,0.058,"2021-03-01 01:55:30",0,"2021-03-01 01:00:30",889,21.37,21.85,"2021-03-01 01:02:00",20.41,"2021-03-01 01:30:00",96,98.7,"2021-03-01 01:52:00",94.1,"2021-03-01 01:03:30",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",0,0,3.304,132.6,16.77,156,6.8,"2021-03-01 01:02:00",1.1,"2021-03-01 01:07:00",5.653,128.8,11.31,150,9,"2021-03-01 01:21:30",2.2,"2021-03-01 01:04:30",-0.01,0
"2021-03-01 03:00:00",5673,93.4,"2021-03-01 02:00:30",12.66,0.056,"2021-03-01 02:20:00",0,"2021-03-01 02:00:30",889,21.12,21.43,"2021-03-01 02:22:00",20.31,"2021-03-01 02:52:00",97.3,99.4,"2021-03-01 02:51:30",95.6,"2021-03-01 02:19:30",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",0,0,3.36,136.7,20.98,126,6.7,"2021-03-01 02:44:30",0.7,"2021-03-01 02:15:30",5.748,130,13.34,147,8.8,"2021-03-01 02:31:00",2.7,"2021-03-01 02:15:30",-0.011,0
"2021-03-01 04:00:00",5674,94.1,"2021-03-01 03:20:00",12.62,0.051,"2021-03-01 03:26:00",0,"2021-03-01 03:00:30",889,20.75,21.16,"2021-03-01 03:04:30",19.81,"2021-03-01 03:57:00",97.9,100,"2021-03-01 03:07:00",96.4,"2021-03-01 03:17:30",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",0,0,3.796,132.4,18.14,135,8.6,"2021-03-01 03:16:00",1.3,"2021-03-01 03:29:30",6.109,129.2,14.07,121,9.9,"2021-03-01 03:14:00",2.9,"2021-03-01 03:29:30",-0.011,0
"2021-03-01 05:00:00",5675,93.6,"2021-03-01 04:52:30",12.64,0.052,"2021-03-01 04:02:30",0,"2021-03-01 04:00:30",889,20.34,20.77,"2021-03-01 04:01:00",19.57,"2021-03-01 04:49:00",97.3,99.2,"2021-03-01 04:35:30",95.8,"2021-03-01 04:30:30",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",0,0,3.753,126.7,19.92,127,8.4,"2021-03-01 05:00:00",1.2,"2021-03-01 04:35:00",6.187,124.2,11.53,128,10.2,"2021-03-01 04:48:30",2,"2021-03-01 04:59:30",-0.011,0
"2021-03-01 06:00:00",5676,93.5,"2021-03-01 05:11:00",12.63,0.062,"2021-03-01 05:00:30",-0.001,"2021-03-01 05:34:30",890,18.95,20.21,"2021-03-01 05:02:00",17.98,"2021-03-01 05:36:30",97.3,99.6,"2021-03-01 05:21:00",96.4,"2021-03-01 05:31:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",0.08573678,0,3.824,125,22.89,135,7.3,"2021-03-01 05:41:00",0.7,"2021-03-01 05:19:00",5.883,125.1,16.12,132,10.8,"2021-03-01 05:50:30",2.5,"2021-03-01 05:42:30",-0.006,0
"2021-03-01 07:00:00",5677,95.3,"2021-03-01 06:01:00",12.68,12.76,"2021-03-01 06:02:00",0.03,"2021-03-01 06:07:00",891,18.26,19,"2021-03-01 06:35:30",18.08,"2021-03-01 06:02:30",97.1,98.4,"2021-03-01 06:35:30",96.3,"2021-03-01 06:49:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",1.334096,0,3.662,125.6,20.41,118,6.6,"2021-03-01 06:00:30",1.2,"2021-03-01 06:38:00",5.683,123.8,14.62,121,9.7,"2021-03-01 06:20:00",1.5,"2021-03-01 06:38:00",0.169,0.153
"2021-03-01 08:00:00",5678,97.9,"2021-03-01 07:00:30",13.17,15.58,"2021-03-01 07:11:00",0.188,"2021-03-01 07:11:30",891,18.79,19.12,"2021-03-01 07:59:30",18.44,"2021-03-01 07:02:30",94.4,96.4,"2021-03-01 07:05:30",91.6,"2021-03-01 07:46:30",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",4.192558,0,3.602,130.6,20.88,138,7.4,"2021-03-01 07:51:00",1.2,"2021-03-01 07:24:30",6.037,125,13.88,115,10.6,"2021-03-01 08:00:00",1.6,"2021-03-01 07:12:30",0.621,0.977
"2021-03-01 09:00:00",5679,99.6,"2021-03-01 08:29:00",13.33,15.67,"2021-03-01 08:53:00",0,"2021-03-01 08:46:00",892,19.91,21.79,"2021-03-01 08:59:30",19.17,"2021-03-01 08:00:30",90.3,92.2,"2021-03-01 08:36:30",85.2,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",9.188518,0,4.285,130,19.6,106,8.6,"2021-03-01 08:46:30",1.4,"2021-03-01 08:43:00",6.972,125.1,11.65,132,10.8,"2021-03-01 08:30:00",2.5,"2021-03-01 08:33:00",1.404,1.887
"2021-03-01 10:00:00",5680,72.35,"2021-03-01 10:00:00",13.31,17.82,"2021-03-01 09:09:30",0,"2021-03-01 09:06:00",892,22.29,23.54,"2021-03-01 09:32:30",20.9,"2021-03-01 09:08:30",81.2,87.7,"2021-03-01 09:06:30",73.61,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",17.83178,0,3.015,133.2,26.95,148,7.3,"2021-03-01 09:14:30",1.1,"2021-03-01 09:14:00",5.063,125.8,16.9,147,8.5,"2021-03-01 09:08:00",1.8,"2021-03-01 09:14:00",3.074,2.678
"2021-03-01 11:00:00",5681,62.82,"2021-03-01 10:42:00",13.47,19.48,"2021-03-01 10:58:00",0.145,"2021-03-01 10:46:00",892,23.62,24.51,"2021-03-01 10:37:30",22.37,"2021-03-01 10:11:00",74.75,79.35,"2021-03-01 10:11:30",70.22,"2021-03-01 10:42:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",17.67785,0,2.423,126.6,32.05,166,5.2,"2021-03-01 10:06:30",0.5,"2021-03-01 10:37:30",4.166,120.3,21.56,161,7.1,"2021-03-01 10:05:30",0.6,"2021-03-01 10:37:30",3.215,3.276
"2021-03-01 12:00:00",5682,64.51,"2021-03-01 12:00:00",13.47,18.91,"2021-03-01 11:21:30",0.133,"2021-03-01 11:46:00",891,24.9,25.98,"2021-03-01 11:52:00",23.68,"2021-03-01 11:03:30",68.78,74.63,"2021-03-01 11:02:30",62.06,"2021-03-01 11:53:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",23.89712,0,2.567,139.6,27.67,144,6,"2021-03-01 11:25:30",0,"2021-03-01 11:32:30",4.287,131.5,20.61,164,8.1,"2021-03-01 11:28:30",1.9,"2021-03-01 11:32:30",4.436,3.622
"2021-03-01 13:00:00",5683,63.54,"2021-03-01 12:07:00",13.47,18.59,"2021-03-01 12:05:00",0.122,"2021-03-01 12:46:00",890,25.91,26.63,"2021-03-01 12:52:30",25.23,"2021-03-01 12:27:00",63.17,66.81,"2021-03-01 12:12:00",59.98,"2021-03-01 12:55:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",22.58391,0,2.162,127.3,32.28,151,4.8,"2021-03-01 12:13:30",0.3,"2021-03-01 12:40:00",3.352,119.4,23.04,143,7.2,"2021-03-01 12:38:30",0.5,"2021-03-01 12:53:00",4.337,3.69
"2021-03-01 14:00:00",5684,62.72,"2021-03-01 13:35:30",13.44,18.76,"2021-03-01 13:25:00",0.115,"2021-03-01 13:31:00",889,26.76,28.16,"2021-03-01 13:33:00",25.65,"2021-03-01 13:04:00",59.59,64.73,"2021-03-01 13:08:30",54.24,"2021-03-01 13:35:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",15.50921,0,1.349,134.6,55.09,75,3.9,"2021-03-01 13:26:00",0,"2021-03-01 13:15:00",1.985,115,45.57,51,5.1,"2021-03-01 13:25:00",0,"2021-03-01 13:16:00",3.103,3.467
"2021-03-01 15:00:00",5685,67.94,"2021-03-01 14:14:30",13.44,18.68,"2021-03-01 14:31:30",0.112,"2021-03-01 14:01:00",889,25.85,27.05,"2021-03-01 14:05:30",25.01,"2021-03-01 14:37:00",61.86,67.01,"2021-03-01 14:50:00",56.19,"2021-03-01 14:07:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",6.96969,0,1.468,150.4,39.67,178,3.3,"2021-03-01 14:23:30",0,"2021-03-01 14:14:30",2.504,142.7,34.28,195,5,"2021-03-01 14:27:00",0.3,"2021-03-01 14:07:30",1.36,2.977
"2021-03-01 16:00:00",5686,74.32,"2021-03-01 15:14:00",13.48,17.81,"2021-03-01 15:57:30",0.115,"2021-03-01 15:00:30",889,25.44,26.9,"2021-03-01 15:07:30",24.64,"2021-03-01 15:59:30",64.32,69.84,"2021-03-01 16:00:00",58.8,"2021-03-01 15:08:30",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",4.732398,0,1.597,147.9,24.78,145,4.7,"2021-03-01 15:59:00",0,"2021-03-01 15:30:00",2.727,139.2,19.32,140,5.5,"2021-03-01 15:15:30",0.6,"2021-03-01 15:42:00",0.908,2.255
"2021-03-01 17:00:00",5687,83.3,"2021-03-01 16:00:30",12.94,13.07,"2021-03-01 17:00:00",0,"2021-03-01 16:28:00",889,23.62,24.57,"2021-03-01 16:00:30",21.34,"2021-03-01 17:00:00",75.8,90.7,"2021-03-01 17:00:00",68.99,"2021-03-01 16:00:30",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",1.261411,0,1.886,151.8,21.17,104,10.9,"2021-03-01 17:00:00",0,"2021-03-01 16:29:30",3.211,145.4,19.07,117,10.7,"2021-03-01 17:00:00",1,"2021-03-01 16:21:00",0.222,1.374
"2021-03-01 18:00:00",5688,84.1,"2021-03-01 17:01:00",12.82,3.545,"2021-03-01 18:00:00",-0.001,"2021-03-01 17:51:00",890,19.9,21.17,"2021-03-01 17:00:30",19.33,"2021-03-01 17:54:30",97.3,100,"2021-03-01 17:50:00",90.2,"2021-03-01 17:00:30",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",0.4471202,0,3.503,135.3,20.37,134,7.7,"2021-03-01 17:06:00",0.8,"2021-03-01 17:52:00",5.507,130.7,17.03,136,10.2,"2021-03-01 17:05:00",1.4,"2021-03-01 17:52:00",0.039,0.465
"2021-03-01 19:00:00",5689,92.1,"2021-03-01 18:03:30",12.77,0.054,"2021-03-01 18:59:30",0,"2021-03-01 18:00:30",890,20.82,21.27,"2021-03-01 18:09:30",19.88,"2021-03-01 18:59:00",99.8,100,"2021-03-01 18:00:30",98.7,"2021-03-01 18:45:30",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",0.002379219,0,3.141,128.6,19.64,117,6.5,"2021-03-01 18:33:30",0.3,"2021-03-01 18:40:30",5.051,126.1,14.64,118,8.6,"2021-03-01 18:05:30",0.9,"2021-03-01 18:01:30",-0.015,0.011
"2021-03-01 20:00:00",5690,93.4,"2021-03-01 19:44:30",12.75,0.05,"2021-03-01 20:00:00",0,"2021-03-01 19:00:30",890,20.76,21.08,"2021-03-01 19:55:00",19.97,"2021-03-01 19:26:30",98.4,100,"2021-03-01 19:00:30",95.2,"2021-03-01 19:49:30",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",0.001636285,0,2.313,113.8,34.35,107,6.3,"2021-03-01 19:17:00",0.4,"2021-03-01 19:28:30",3.344,109.9,26.12,112,7.9,"2021-03-01 19:02:00",0.6,"2021-03-01 19:32:30",-0.016,0
"2021-03-01 21:00:00",5691,94.1,"2021-03-01 20:00:30",12.74,0.047,"2021-03-01 21:00:00",0,"2021-03-01 20:00:30",891,20.89,21.17,"2021-03-01 20:49:30",19.99,"2021-03-01 20:43:00",98.6,100,"2021-03-01 20:33:30",95.6,"2021-03-01 20:01:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",0.001470308,0,2.924,115.7,32.31,111,8.5,"2021-03-01 20:38:30",0.3,"2021-03-01 20:02:30",4.606,117.7,22.13,114,11,"2021-03-01 20:28:30",0.5,"2021-03-01 20:00:30",-0.014,0
"2021-03-01 22:00:00",5692,96.1,"2021-03-01 21:01:00",12.79,0.047,"2021-03-01 21:06:30",0,"2021-03-01 21:00:30",892,20.71,21.14,"2021-03-01 21:47:00",19.74,"2021-03-01 21:14:30",100,100,"2021-03-01 21:01:00",99.8,"2021-03-01 21:00:30",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",0.001498129,0,3.359,129.1,23.87,144,7.8,"2021-03-01 21:55:00",0.8,"2021-03-01 21:25:30",5.383,125,19.81,112,10.5,"2021-03-01 21:53:30",1.5,"2021-03-01 21:15:30",-0.015,0
"2021-03-01 23:00:00",5693,96.7,"2021-03-01 22:59:30",12.78,0.047,"2021-03-01 22:33:30",0,"2021-03-01 22:00:30",892,20.71,21.11,"2021-03-01 22:04:30",19.71,"2021-03-01 22:55:00",100,100,"2021-03-01 22:00:30",100,"2021-03-01 22:00:30",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",0.001712986,0,3.174,109,33.81,51,7.6,"2021-03-01 22:44:00",0.4,"2021-03-01 22:38:00",5.117,104.8,25.21,96,10.2,"2021-03-01 22:35:00",0.7,"2021-03-01 22:41:30",-0.015,0
"2021-03-02 00:00:00",5694,96.5,"2021-03-01 23:14:30",12.74,0.047,"2021-03-01 23:49:00",0,"2021-03-01 23:00:30",891,20.54,20.82,"2021-03-01 23:34:30",19.51,"2021-03-01 23:45:00",100,100,"2021-03-01 23:00:30",100,"2021-03-01 23:00:30",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",0.001663959,0,2.097,104.3,33.14,98,6.2,"2021-03-01 23:03:30",0,"2021-03-01 23:10:30",3.154,103.3,27.46,116,7.4,"2021-03-01 23:54:00",0.8,"2021-03-01 23:19:00",-0.018,0
"2021-03-02 01:00:00",5695,97.5,"2021-03-02 00:00:30",12.71,0.047,"2021-03-02 00:07:30",0,"2021-03-02 00:00:30",891,20.47,20.8,"2021-03-02 00:24:30",19.48,"2021-03-02 00:15:00",100,100,"2021-03-02 00:00:30",100,"2021-03-02 00:00:30",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",0.001385181,0,1.924,112.5,39.66,138,4.9,"2021-03-02 00:49:30",0.3,"2021-03-02 00:48:00",3.192,106.1,28.79,140,7.4,"2021-03-02 00:34:00",0.7,"2021-03-02 00:07:30",-0.018,0
"2021-03-02 02:00:00",5696,97.7,"2021-03-02 01:52:30",12.71,0.049,"2021-03-02 01:05:00",0,"2021-03-02 01:00:30",891,20.25,20.66,"2021-03-02 01:19:30",19.18,"2021-03-02 01:59:30",100,100,"2021-03-02 01:00:30",100,"2021-03-02 01:00:30",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",0.0002452063,0,2.169,111,39.38,154,5.3,"2021-03-02 01:10:00",0.3,"2021-03-02 01:08:30",3.227,109.1,29.53,114,7.6,"2021-03-02 01:10:00",0.7,"2021-03-02 01:25:30",-0.018,0
"2021-03-02 03:00:00",5697,97.7,"2021-03-02 02:00:30",12.7,0.048,"2021-03-02 02:58:00",0,"2021-03-02 02:00:30",891,20.13,20.47,"2021-03-02 02:12:00",19.13,"2021-03-02 02:58:30",100,100,"2021-03-02 02:00:30",100,"2021-03-02 02:00:30",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",1.408108e-05,0,2.167,123.8,31.73,89,5.3,"2021-03-02 02:02:00",0,"2021-03-02 02:10:30",3.664,123.2,22.22,123,7.8,"2021-03-02 02:13:30",0.4,"2021-03-02 02:23:30",-0.018,0
"2021-03-02 04:00:00",5698,98.1,"2021-03-02 03:01:00",12.66,0.048,"2021-03-02 03:22:30",0,"2021-03-02 03:00:30",891,20.03,20.35,"2021-03-02 03:09:30",18.98,"2021-03-02 03:43:30",100,100,"2021-03-02 03:00:30",100,"2021-03-02 03:00:30",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",0,0,2.738,132.2,27.07,107,6.1,"2021-03-02 03:17:30",0.3,"2021-03-02 03:07:30",4.338,128.2,17.67,111,8.1,"2021-03-02 03:46:30",0.8,"2021-03-02 03:09:30",-0.016,0
"2021-03-02 05:00:00",5699,97.9,"2021-03-02 04:58:30",12.66,0.047,"2021-03-02 04:22:00",0,"2021-03-02 04:00:30",891,19.7,20.2,"2021-03-02 04:02:00",18.51,"2021-03-02 04:45:00",100,100,"2021-03-02 04:00:30",100,"2021-03-02 04:00:30",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",0,0,3.827,135.4,19.51,121,7.7,"2021-03-02 04:51:00",0.6,"2021-03-02 04:54:00",6.388,132.4,13.9,133,11.8,"2021-03-02 04:34:00",1.7,"2021-03-02 04:00:30",-0.014,0
"2021-03-02 06:00:00",5700,97.9,"2021-03-02 05:06:00",12.66,0.049,"2021-03-02 05:01:00",-0.001,"2021-03-02 05:35:00",891,18.39,19.53,"2021-03-02 05:22:00",17.49,"2021-03-02 05:38:30",100,100,"2021-03-02 05:00:30",100,"2021-03-02 05:00:30",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",0.05128387,0,3.3,128.5,20.05,145,6.9,"2021-03-02 05:06:00",0.7,"2021-03-02 05:41:00",5.477,129.2,15.31,142,11.1,"2021-03-02 05:04:30",1.1,"2021-03-02 05:43:00",-0.012,0
"2021-03-02 07:00:00",5701,98.6,"2021-03-02 06:01:00",12.64,12.75,"2021-03-02 06:02:00",0,"2021-03-02 06:10:30",893,17.84,19.49,"2021-03-02 06:33:30",17.63,"2021-03-02 06:06:30",100,100,"2021-03-02 06:00:30",100,"2021-03-02 06:00:30",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",0.6583938,0,2.24,123.9,25.4,141,5.2,"2021-03-02 06:12:30",0.5,"2021-03-02 06:33:00",3.699,122.1,22.11,122,6.7,"2021-03-02 06:03:30",0.7,"2021-03-02 06:52:30",0.064,0.154
"2021-03-02 08:00:00",5702,99.6,"2021-03-02 07:00:30",12.9,14.83,"2021-03-02 07:06:30",0.132,"2021-03-02 07:06:30",893,18.05,18.3,"2021-03-02 07:34:30",17.84,"2021-03-02 07:03:30",100,100,"2021-03-02 07:00:30",100,"2021-03-02 07:00:30",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",2.209829,0,2.29,127,32.3,174,5.8,"2021-03-02 07:47:30",0.6,"2021-03-02 07:31:00",3.919,124,22.35,148,8.1,"2021-03-02 07:53:00",0,"2021-03-02 07:33:30",0.318,0.98
"2021-03-02 09:00:00",5703,100.3,"2021-03-02 08:00:30",13.4,15.87,"2021-03-02 09:00:00",-0.001,"2021-03-02 08:55:30",894,18.8,19.57,"2021-03-02 08:54:30",18.11,"2021-03-02 08:01:00",99.5,100,"2021-03-02 08:00:30",94.7,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",8.684044,0,3.504,132,24.84,53,8.4,"2021-03-02 08:39:00",0.9,"2021-03-02 08:43:30",5.564,125.4,15.81,90,9.5,"2021-03-02 08:39:00",1.6,"2021-03-02 08:24:00",1.318,1.888
"2021-03-02 10:00:00",5704,78.57,"2021-03-02 10:00:00",13.35,15.15,"2021-03-02 09:08:00",-0.001,"2021-03-02 09:07:30",894,20.83,22.1,"2021-03-02 10:00:00",19.27,"2021-03-02 09:00:30",89.7,94.9,"2021-03-02 09:07:00",84.2,"2021-03-02 09:59:30",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",15.23949,0,3.381,129.7,24.68,114,10.1,"2021-03-02 09:00:30",0.6,"2021-03-02 09:01:30",5.506,125.4,15.57,95,9.9,"2021-03-02 09:41:00",0.9,"2021-03-02 09:24:30",2.49,2.68
"2021-03-02 11:00:00",5705,69.74,"2021-03-02 10:28:00",13.56,19.76,"2021-03-02 10:19:00",0.14,"2021-03-02 11:00:00",894,22.17,23.05,"2021-03-02 10:26:00",21.31,"2021-03-02 10:06:00",79.77,84.9,"2021-03-02 10:21:30",74.26,"2021-03-02 10:56:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",13.84521,0,3.087,132.7,26.09,115,6.8,"2021-03-02 10:38:30",0.8,"2021-03-02 10:27:30",5.365,126.1,17.39,114,9.5,"2021-03-02 10:02:00",1.7,"2021-03-02 10:58:00",2.374,3.284
"2021-03-02 12:00:00",5706,71.74,"2021-03-02 11:53:30",13.54,19.55,"2021-03-02 11:55:30",0.122,"2021-03-02 11:47:00",894,22.84,23.85,"2021-03-02 11:49:30",22.27,"2021-03-02 11:18:00",76.78,79.98,"2021-03-02 11:22:00",73.01,"2021-03-02 11:49:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",11.35063,0,2.6,130.1,25.72,150,6.8,"2021-03-02 11:08:00",0.9,"2021-03-02 11:23:30",4.245,125.6,17.78,124,7.2,"2021-03-02 11:08:00",0.7,"2021-03-02 11:21:30",2.013,3.627
"2021-03-02 13:00:00",5707,73.21,"2021-03-02 12:00:30",13.57,19.91,"2021-03-02 12:01:30",0.102,"2021-03-02 13:00:00",893,23.22,23.73,"2021-03-02 12:56:00",22.52,"2021-03-02 12:01:30",73.39,76.64,"2021-03-02 12:07:00",70.44,"2021-03-02 12:58:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",10.06854,0,2.458,119.2,31.08,88,6.9,"2021-03-02 12:35:00",0,"2021-03-02 12:10:30",4.118,119.3,24.82,84,7.6,"2021-03-02 12:37:00",1.3,"2021-03-02 12:02:00",1.812,3.694
"2021-03-02 14:00:00",5708,67.81,"2021-03-02 13:43:30",13.55,19.12,"2021-03-02 13:56:30",0.096,"2021-03-02 13:45:00",893,25.06,25.83,"2021-03-02 13:56:00",23.79,"2021-03-02 13:06:00",68.48,74.59,"2021-03-02 13:08:30",65.13,"2021-03-02 13:41:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",18.39407,0,2.287,135,32.48,150,5.6,"2021-03-02 13:28:00",0.3,"2021-03-02 13:10:00",3.67,128.6,29.76,127,6.5,"2021-03-02 13:41:00",0.3,"2021-03-02 13:22:00",3.46,3.46
"2021-03-02 15:00:00",5709,65.44,"2021-03-02 14:24:30",13.23,13.52,"2021-03-02 14:45:30",0,"2021-03-02 14:09:00",892,25.51,27.12,"2021-03-02 14:16:30",24.51,"2021-03-02 14:48:30",66.62,71.38,"2021-03-02 14:50:30",61.65,"2021-03-02 14:24:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",13.19065,0,1.878,117.9,47.99,65,5.6,"2021-03-02 14:05:00",0.3,"2021-03-02 14:48:30",2.857,107.8,38.77,50,6.4,"2021-03-02 14:16:30",0.8,"2021-03-02 14:36:00",2.537,2.967
"2021-03-02 16:00:00",5710,70.3,"2021-03-02 15:41:00",13.22,13.31,"2021-03-02 15:51:00",0,"2021-03-02 15:06:00",892,25.24,27.15,"2021-03-02 15:33:00",23.78,"2021-03-02 15:57:30",64.97,69.68,"2021-03-02 16:00:00",60.9,"2021-03-02 15:31:30",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",7.767684,0,1.498,95.2,41.46,84,4,"2021-03-02 15:28:00",0,"2021-03-02 15:12:30",2.733,91.6,31.79,98,6.4,"2021-03-02 15:45:30",0,"2021-03-02 15:09:30",1.499,2.254
"2021-03-02 17:00:00",5711,76.18,"2021-03-02 16:00:30",13.27,13.35,"2021-03-02 16:02:00",0.037,"2021-03-02 16:01:00",892,24.65,25.45,"2021-03-02 16:23:00",23.59,"2021-03-02 16:07:30",64.07,70.42,"2021-03-02 16:06:00",60.5,"2021-03-02 16:32:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",4.974844,0,1.574,100.6,29.34,25,4.1,"2021-03-02 16:49:30",0,"2021-03-02 16:15:30",2.488,90.8,19.65,64,5.8,"2021-03-02 16:47:30",0.5,"2021-03-02 16:14:00",0.943,1.382
"2021-03-02 18:00:00",5712,81.3,"2021-03-02 17:00:30",13.02,9.05,"2021-03-02 18:00:00",-0.001,"2021-03-02 17:53:00",893,23.12,24.32,"2021-03-02 17:01:30",21.26,"2021-03-02 18:00:00",74.86,87.9,"2021-03-02 18:00:00",62.53,"2021-03-02 17:06:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",0.8559581,0,2.916,139.1,21.84,139,7.1,"2021-03-02 17:48:00",0.6,"2021-03-02 17:02:30",4.908,134.7,17.78,161,9.9,"2021-03-02 17:55:00",1.2,"2021-03-02 17:02:30",0.15,0.465
"2021-03-02 19:00:00",5713,87.9,"2021-03-02 18:03:30",12.87,0.054,"2021-03-02 18:59:30",0,"2021-03-02 18:00:30",893,21.73,23.06,"2021-03-02 18:03:00",20.64,"2021-03-02 18:53:30",93.3,97.7,"2021-03-02 18:58:30",87.2,"2021-03-02 18:00:30",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",0.001880793,0,3.461,151,17.69,163,6.5,"2021-03-02 18:54:00",0.8,"2021-03-02 18:35:30",5.926,142.1,11.04,149,9.6,"2021-03-02 18:02:00",2.5,"2021-03-02 18:26:00",-0.006,0.01
"2021-03-02 20:00:00",5714,92.9,"2021-03-02 19:00:30",12.84,0.048,"2021-03-02 19:58:30",0,"2021-03-02 19:00:30",894,20.48,21.3,"2021-03-02 19:04:30",19.31,"2021-03-02 19:44:30",97.3,99.8,"2021-03-02 19:52:00",95.1,"2021-03-02 19:01:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",0.00205001,0,3.082,154.2,18.16,150,5.5,"2021-03-02 19:35:30",1,"2021-03-02 19:21:30",5.198,145.5,14.03,140,9.7,"2021-03-02 19:06:00",1.8,"2021-03-02 19:39:00",-0.012,0
"2021-03-02 21:00:00",5715,93.3,"2021-03-02 20:44:30",12.77,0.047,"2021-03-02 20:32:30",0,"2021-03-02 20:00:30",895,19.7,20.32,"2021-03-02 20:02:00",18.71,"2021-03-02 20:43:30",99.3,100,"2021-03-02 20:05:30",97.4,"2021-03-02 20:02:30",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",0.00377353,0,2.646,136.6,18.2,155,5.5,"2021-03-02 20:21:00",0.7,"2021-03-02 20:42:00",4.172,130.4,13.38,111,7.7,"2021-03-02 20:11:00",2,"2021-03-02 20:42:30",-0.016,0
"2021-03-02 22:00:00",5716,94.9,"2021-03-02 21:00:30",12.81,0.046,"2021-03-02 21:56:30",0,"2021-03-02 21:00:30",895,19.6,19.91,"2021-03-02 21:04:30",18.72,"2021-03-02 21:24:30",100,100,"2021-03-02 21:00:30",99.6,"2021-03-02 21:49:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",0.003764164,0,3.19,135.9,16.55,138,6.4,"2021-03-02 21:59:30",1.2,"2021-03-02 21:20:00",5.504,129.6,12.08,134,10,"2021-03-02 21:52:00",2.8,"2021-03-02 21:04:00",-0.015,0
"2021-03-02 23:00:00",5717,96,"2021-03-02 22:00:30",12.77,0.046,"2021-03-02 22:20:00",0,"2021-03-02 22:00:30",895,19.56,19.88,"2021-03-02 22:04:30",18.56,"2021-03-02 22:30:00",99.9,100,"2021-03-02 22:01:00",99.5,"2021-03-02 22:02:30",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",0.004210185,0,3.353,134.1,20.63,134,6.1,"2021-03-02 22:41:00",1.4,"2021-03-02 22:35:00",5.486,129.5,14.22,122,9.6,"2021-03-02 22:18:30",1.5,"2021-03-02 22:31:00",-0.015,0
"2021-03-03 00:00:00",5718,96.9,"2021-03-02 23:36:00",12.77,0.047,"2021-03-02 23:01:30",0,"2021-03-02 23:00:30",895,19.54,19.81,"2021-03-02 23:59:30",18.88,"2021-03-02 23:10:30",99.9,100,"2021-03-02 23:00:30",99.1,"2021-03-02 23:49:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",0.002151017,0,3.224,126.6,22.48,123,6.6,"2021-03-02 23:50:00",0,"2021-03-02 23:40:00",5.23,125.3,17.76,120,9.5,"2021-03-02 23:19:00",1.9,"2021-03-02 23:49:30",-0.015,0
"2021-03-03 01:00:00",5719,97,"2021-03-03 00:31:00",12.77,0.048,"2021-03-03 00:03:00",0,"2021-03-03 00:00:30",894,19.57,19.88,"2021-03-03 00:49:30",18.22,"2021-03-03 00:28:00",99.7,100,"2021-03-03 00:01:00",98.9,"2021-03-03 00:49:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",0.0001512039,0,3.09,132.1,23.18,97,6.7,"2021-03-03 00:33:30",0.5,"2021-03-03 00:23:30",5.116,125.8,17.88,110,10.7,"2021-03-03 00:03:30",0.9,"2021-03-03 00:22:00",-0.015,0
"2021-03-03 02:00:00",5720,96.9,"2021-03-03 02:00:00",12.77,0.049,"2021-03-03 01:09:00",0,"2021-03-03 01:00:30",894,19.65,19.91,"2021-03-03 01:39:30",18.83,"2021-03-03 02:00:00",99.4,100,"2021-03-03 01:06:30",98.4,"2021-03-03 01:02:30",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",0,0,2.312,122.6,28.04,79,5.2,"2021-03-03 01:26:30",0.3,"2021-03-03 01:34:00",3.69,118.1,22.64,66,9.3,"2021-03-03 01:24:00",0.5,"2021-03-03 01:55:30",-0.017,0
"2021-03-03 03:00:00",5721,96,"2021-03-03 02:58:00",12.69,0.051,"2021-03-03 02:31:00",0,"2021-03-03 02:00:30",894,19.51,19.88,"2021-03-03 02:52:00",18.72,"2021-03-03 02:29:30",98.1,100,"2021-03-03 02:06:00",95.5,"2021-03-03 02:49:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",0,0,2.104,107.3,23.65,114,5.9,"2021-03-03 02:49:30",0.4,"2021-03-03 02:53:30",3.867,94.1,17.88,117,7.5,"2021-03-03 02:37:00",1.5,"2021-03-03 02:59:00",-0.016,0
"2021-03-03 04:00:00",5722,95.4,"2021-03-03 03:58:30",12.72,0.052,"2021-03-03 03:23:30",0,"2021-03-03 03:00:30",894,19.62,19.91,"2021-03-03 03:24:30",18.75,"2021-03-03 03:29:00",95.3,97.2,"2021-03-03 03:56:30",94.2,"2021-03-03 03:46:30",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",0,0,2.086,109.5,25.19,90,6.1,"2021-03-03 03:02:30",0.7,"2021-03-03 03:49:00",3.177,100.6,22.47,96,7.5,"2021-03-03 03:07:30",1.3,"2021-03-03 03:42:30",-0.014,0
"2021-03-03 05:00:00",5723,95.4,"2021-03-03 04:03:30",12.7,0.05,"2021-03-03 04:21:00",0,"2021-03-03 04:00:30",895,19.52,19.83,"2021-03-03 04:32:00",18.33,"2021-03-03 04:51:30",95.3,97.8,"2021-03-03 04:55:30",93.4,"2021-03-03 04:19:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",0,0,1.559,112.1,34.89,97,4.3,"2021-03-03 04:21:00",0,"2021-03-03 04:07:30",2.324,100.4,24.06,110,5.2,"2021-03-03 04:21:30",0,"2021-03-03 04:49:30",-0.017,0
"2021-03-03 06:00:00",5724,95.7,"2021-03-03 05:01:00",12.71,0.071,"2021-03-03 05:00:30",-0.001,"2021-03-03 05:27:00",895,18.12,19.49,"2021-03-03 05:02:00",17.38,"2021-03-03 05:51:30",98.6,100,"2021-03-03 05:50:00",96.1,"2021-03-03 05:00:30",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",0.2001893,0,1.625,124.9,25.29,50,5.5,"2021-03-03 05:23:00",0,"2021-03-03 05:56:00",2.589,120.3,20.49,76,5,"2021-03-03 05:21:00",0.7,"2021-03-03 05:02:00",-0.004,0
"2021-03-03 07:00:00",5725,86.7,"2021-03-03 06:58:00",12.75,12.85,"2021-03-03 06:02:30",0.001,"2021-03-03 06:21:00",895,18.53,19.98,"2021-03-03 07:00:00",17.43,"2021-03-03 06:01:00",94.5,100,"2021-03-03 06:05:00",86.5,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",4.084064,0,2.263,123.3,24.2,168,4.9,"2021-03-03 06:51:30",0.4,"2021-03-03 06:25:00",3.683,118.6,18.12,133,8,"2021-03-03 06:41:30",0.9,"2021-03-03 06:12:30",0.638,0.156
"2021-03-03 08:00:00",5726,84.9,"2021-03-03 08:00:00",13.3,15.56,"2021-03-03 07:40:30",-0.001,"2021-03-03 07:40:00",896,20.61,21.23,"2021-03-03 07:50:30",19.77,"2021-03-03 07:00:30",83.3,86.8,"2021-03-03 07:05:30",79.32,"2021-03-03 07:57:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",9.96577,0,2.904,133,25.23,97,6.2,"2021-03-03 07:34:30",0.9,"2021-03-03 07:12:30",5.107,127.8,14.87,111,7.6,"2021-03-03 07:34:30",1.8,"2021-03-03 07:26:30",1.655,0.985
"2021-03-03 09:00:00",5727,64.48,"2021-03-03 08:43:30",13.29,13.97,"2021-03-03 08:24:00",0,"2021-03-03 08:27:00",896,21.76,22.4,"2021-03-03 08:41:30",20.73,"2021-03-03 08:04:00",75.08,80.7,"2021-03-03 08:05:30",70.22,"2021-03-03 08:59:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",15.36877,0,3.517,126.8,21.08,103,7.1,"2021-03-03 08:21:00",0.7,"2021-03-03 08:28:30",5.959,122.7,13.81,146,9.7,"2021-03-03 08:34:00",1.6,"2021-03-03 08:41:30",2.576,1.904
"2021-03-03 10:00:00",5728,60.7,"2021-03-03 09:44:00",13.32,13.71,"2021-03-03 09:02:00",0,"2021-03-03 09:03:00",896,23.19,24.03,"2021-03-03 09:40:30",22.04,"2021-03-03 09:02:30",70.67,74.37,"2021-03-03 09:37:00",66.65,"2021-03-03 09:19:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",20.56972,0,3.373,137.7,22.49,166,7.5,"2021-03-03 09:02:00",0.9,"2021-03-03 09:57:00",5.943,134.5,16.42,131,10.2,"2021-03-03 09:48:00",2.8,"2021-03-03 09:36:00",3.581,2.7
"2021-03-03 11:00:00",5729,63.17,"2021-03-03 10:00:30",13.5,19.77,"2021-03-03 10:54:00",0.127,"2021-03-03 10:59:30",896,24.1,25.42,"2021-03-03 10:50:30",23.12,"2021-03-03 10:14:00",68.23,73.67,"2021-03-03 10:09:30",63.17,"2021-03-03 10:48:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",18.95037,0,2.738,152,26.34,149,5.4,"2021-03-03 10:27:00",0.9,"2021-03-03 10:53:30",4.688,145.1,20.13,135,8.2,"2021-03-03 10:08:00",1.2,"2021-03-03 10:42:30",3.445,3.295
"2021-03-03 12:00:00",5730,66.1,"2021-03-03 11:42:00",13.55,19.27,"2021-03-03 11:33:30",0.111,"2021-03-03 11:58:30",896,25.57,26.27,"2021-03-03 11:57:30",24.56,"2021-03-03 11:01:00",63.3,67.68,"2021-03-03 11:08:00",57.05,"2021-03-03 11:58:30",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",24.12559,0,2.933,145.7,27.17,134,5.8,"2021-03-03 11:57:00",0.5,"2021-03-03 11:35:30",4.691,136.6,21.83,140,8.3,"2021-03-03 11:57:00",1.5,"2021-03-03 11:17:30",4.481,3.636
"2021-03-03 13:00:00",5731,67.64,"2021-03-03 12:00:30",13.51,18.78,"2021-03-03 12:58:00",0.096,"2021-03-03 12:37:00",895,26.46,28,"2021-03-03 12:35:00",25.67,"2021-03-03 12:15:00",57.79,63.11,"2021-03-03 12:28:30",52.55,"2021-03-03 12:54:30",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",24.43435,0,2.643,149.3,34.33,102,6.6,"2021-03-03 12:11:30",0,"2021-03-03 12:30:00",4.46,141.7,24.2,129,8.4,"2021-03-03 12:11:30",0.4,"2021-03-03 12:29:30",4.664,3.706
"2021-03-03 14:00:00",5732,68.29,"2021-03-03 13:42:00",13.26,18.56,"2021-03-03 13:09:00",0,"2021-03-03 13:56:30",894,27.3,27.96,"2021-03-03 13:28:00",26.38,"2021-03-03 13:02:30",52.77,57.65,"2021-03-03 13:13:30",47.54,"2021-03-03 13:56:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",22.82123,0,2.311,148.5,32.37,124,4.9,"2021-03-03 13:16:00",0,"2021-03-03 13:15:00",3.974,139.3,23.16,95,7.5,"2021-03-03 13:05:00",0.6,"2021-03-03 13:44:30",4.472,3.487
"2021-03-03 15:00:00",5733,68.32,"2021-03-03 14:38:30",13.2,13.72,"2021-03-03 14:37:30",0,"2021-03-03 14:40:00",894,27.56,28.71,"2021-03-03 14:47:30",27.03,"2021-03-03 14:23:00",50.51,54,"2021-03-03 14:42:30",48.12,"2021-03-03 14:49:30",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",18.48351,0,2.289,134.8,33.07,163,4.7,"2021-03-03 14:40:00",0,"2021-03-03 14:30:30",4.023,129,23.09,166,7.1,"2021-03-03 14:03:00",0.9,"2021-03-03 14:30:30",3.645,2.995
"2021-03-03 16:00:00",5734,69.22,"2021-03-03 15:11:30",13.44,19.87,"2021-03-03 15:53:30",0.097,"2021-03-03 15:39:00",894,28.07,28.94,"2021-03-03 15:44:00",27.62,"2021-03-03 15:17:30",48.27,52.8,"2021-03-03 15:41:30",44.92,"2021-03-03 15:07:30",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",12.8788,0,2.067,140.3,34.52,161,5.3,"2021-03-03 15:10:30",0,"2021-03-03 15:21:30",3.495,134.1,24.72,157,7.7,"2021-03-03 15:02:00",0.5,"2021-03-03 15:20:00",2.582,2.272
"2021-03-03 17:00:00",5735,70.49,"2021-03-03 16:00:30",13.47,16.86,"2021-03-03 17:00:00",0.096,"2021-03-03 16:42:00",894,27.34,27.9,"2021-03-03 16:02:00",27.09,"2021-03-03 16:16:30",49.27,52.03,"2021-03-03 16:17:00",47.45,"2021-03-03 16:49:30",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",6.081376,0,1.878,139.8,27.03,124,4.6,"2021-03-03 16:50:30",0.4,"2021-03-03 16:24:30",3.228,138,24.76,130,6.1,"2021-03-03 16:22:30",0.5,"2021-03-03 16:45:30",1.214,1.39
"2021-03-03 18:00:00",5736,76.5,"2021-03-03 17:01:00",12.95,10.55,"2021-03-03 18:00:00",-0.001,"2021-03-03 17:53:00",894,25.92,27.46,"2021-03-03 17:03:00",25.25,"2021-03-03 17:59:30",53.48,57.53,"2021-03-03 18:00:00",48.97,"2021-03-03 17:02:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",0.4156826,0,1.405,126.3,27.22,28,3.6,"2021-03-03 17:07:00",0,"2021-03-03 17:57:00",2.573,122.8,22.18,76,4.9,"2021-03-03 17:06:00",0.9,"2021-03-03 17:50:00",0.076,0.467
"2021-03-03 19:00:00",5737,85.6,"2021-03-03 18:15:30",12.84,0.054,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",894,26.06,27.15,"2021-03-03 18:15:00",24.94,"2021-03-03 19:00:00",58.57,62.21,"2021-03-03 18:50:30",56.06,"2021-03-03 18:07:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",0.004581745,0,0.818,102.8,30.79,56,2.1,"2021-03-03 18:28:00",0,"2021-03-03 18:48:00",1.492,108.1,18.34,89,3.6,"2021-03-03 18:33:00",0.3,"2021-03-03 18:48:00",-0.007,0.01
"2021-03-03 20:00:00",5738,90.7,"2021-03-03 19:09:30",12.8,0.049,"2021-03-03 19:58:00",0,"2021-03-03 19:00:30",895,25.18,25.8,"2021-03-03 19:05:30",24.17,"2021-03-03 19:24:30",60.7,64.92,"2021-03-03 19:23:00",58.4,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",0.002707274,0,0.891,68.54,25.42,50,2.1,"2021-03-03 19:52:30",0,"2021-03-03 19:28:30",1.77,83.7,18.53,53,4,"2021-03-03 19:56:00",0.7,"2021-03-03 19:04:30",-0.007,0
"2021-03-03 21:00:00",5739,93.2,"2021-03-03 20:43:00",12.77,0.047,"2021-03-03 20:39:00",0,"2021-03-03 20:00:30",895,25.21,25.84,"2021-03-03 20:05:30",24.33,"2021-03-03 20:25:30",60.07,62.49,"2021-03-03 20:55:00",57.41,"2021-03-03 20:03:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",0.001549446,0,1.418,47.21,26.75,24,3.1,"2021-03-03 20:30:00",0.5,"2021-03-03 20:07:00",3.01,54.56,14.54,51,4.5,"2021-03-03 21:00:00",1.3,"2021-03-03 20:06:30",0.007,0
"2021-03-03 22:00:00",5740,94.5,"2021-03-03 21:00:30",12.81,0.047,"2021-03-03 21:15:30",0,"2021-03-03 21:00:30",896,24.71,25.36,"2021-03-03 21:08:00",23.48,"2021-03-03 22:00:00",65,72.02,"2021-03-03 21:57:30",61,"2021-03-03 21:00:30",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",0.0002854719,0,1.738,88.7,57.11,137,4.3,"2021-03-03 21:50:00",0.4,"2021-03-03 21:16:00",3.259,89.6,46.9,155,7.3,"2021-03-03 21:49:00",1.2,"2021-03-03 21:20:00",0.01,0
"2021-03-03 23:00:00",5741,93.3,"2021-03-03 22:33:00",12.79,0.046,"2021-03-03 22:56:30",0,"2021-03-03 22:00:30",896,23.45,24.43,"2021-03-03 22:02:00",22.42,"2021-03-03 23:00:00",79.91,85.7,"2021-03-03 22:52:30",70.3,"2021-03-03 22:01:30",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",0,0,2.405,131.8,28.56,164,7,"2021-03-03 22:16:00",0.6,"2021-03-03 22:12:00",4.118,124.6,18.95,126,8.1,"2021-03-03 22:16:00",1.3,"2021-03-03 22:31:00",0.005,0
"2021-03-04 00:00:00",5742,91.8,"2021-03-03 23:39:30",12.77,0.046,"2021-03-03 23:11:30",0,"2021-03-03 23:00:30",895,22.3,23.14,"2021-03-03 23:05:00",20.82,"2021-03-04 00:00:00",90.2,97.4,"2021-03-03 23:56:30",83.8,"2021-03-03 23:00:30",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",0,0,2.488,137.8,25.78,137,5.6,"2021-03-03 23:12:00",0.8,"2021-03-03 23:31:30",4.128,137.5,18.9,135,8,"2021-03-03 23:24:30",1.9,"2021-03-03 23:08:00",-0.006,0
"2021-03-04 01:00:00",5743,92.6,"2021-03-04 00:00:30",12.76,0.045,"2021-03-04 00:31:00",0,"2021-03-04 00:00:30",895,21.46,22.09,"2021-03-04 00:15:00",20.68,"2021-03-04 00:49:30",95.5,98,"2021-03-04 00:07:30",94,"2021-03-04 00:58:30",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",6.873133e-05,0,2.908,135.7,18.78,140,6.7,"2021-03-04 00:34:00",0.5,"2021-03-04 00:17:30",5.244,134.7,16.17,130,10,"2021-03-04 00:29:00",1.7,"2021-03-04 00:15:30",-0.01,0
"2021-03-04 02:00:00",5744,94.2,"2021-03-04 01:49:30",12.73,0.045,"2021-03-04 01:05:30",0,"2021-03-04 01:00:30",895,21.02,21.47,"2021-03-04 01:04:30",20.18,"2021-03-04 01:29:00",95.7,98.8,"2021-03-04 01:51:30",93.5,"2021-03-04 01:04:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",0.000193646,0,3.538,127.9,15.6,128,6.6,"2021-03-04 01:41:30",0.5,"2021-03-04 01:32:30",5.929,125.1,10.15,126,8.5,"2021-03-04 01:30:00",3.2,"2021-03-04 01:08:00",-0.009,0
"2021-03-04 03:00:00",5745,93.5,"2021-03-04 02:30:30",12.72,0.047,"2021-03-04 02:07:00",0,"2021-03-04 02:00:30",894,20.82,21.27,"2021-03-04 02:04:30",19.56,"2021-03-04 02:29:00",98.3,100,"2021-03-04 02:22:00",96.3,"2021-03-04 02:00:30",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",0.0002394644,0,3.055,130.7,19.35,147,6,"2021-03-04 02:39:30",1.1,"2021-03-04 02:49:30",5.17,128,13.01,147,8,"2021-03-04 02:17:30",2.5,"2021-03-04 02:45:00",-0.013,0
"2021-03-04 04:00:00",5746,94.2,"2021-03-04 03:00:30",12.7,0.047,"2021-03-04 04:00:00",0,"2021-03-04 03:00:30",894,20.4,20.91,"2021-03-04 03:04:30",19.34,"2021-03-04 03:43:30",99.6,100,"2021-03-04 03:02:00",98.3,"2021-03-04 03:01:30",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",0.0005973297,0,2.995,127.4,17.23,131,6.1,"2021-03-04 03:21:30",1.4,"2021-03-04 03:05:00",5.326,124.6,10.74,123,8.3,"2021-03-04 03:19:30",2.3,"2021-03-04 03:21:00",-0.015,0
"2021-03-04 05:00:00",5747,94.3,"2021-03-04 04:51:30",12.69,0.046,"2021-03-04 04:02:30",0,"2021-03-04 04:00:30",894,19.94,20.57,"2021-03-04 04:04:30",18.74,"2021-03-04 04:30:00",99.7,100,"2021-03-04 04:01:30",98.7,"2021-03-04 04:31:30",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",0.000528074,0,2.992,127.6,19.79,130,6.2,"2021-03-04 04:48:00",0.3,"2021-03-04 04:17:30",5.022,124.7,13.5,139,8.6,"2021-03-04 04:41:30",1.8,"2021-03-04 04:10:30",-0.015,0
"2021-03-04 06:00:00",5748,94.6,"2021-03-04 05:25:30",12.69,0.052,"2021-03-04 05:00:30",-0.001,"2021-03-04 05:32:30",894,19.08,20.11,"2021-03-04 05:27:00",17.7,"2021-03-04 05:30:30",99.6,100,"2021-03-04 05:01:30",98.3,"2021-03-04 05:33:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",0.1202429,0,3.737,128.8,19.67,163,7.6,"2021-03-04 05:30:00",1.4,"2021-03-04 05:52:00",6.059,127.7,11.22,142,9.5,"2021-03-04 05:34:00",2.3,"2021-03-04 05:16:30",-0.007,0
"2021-03-04 07:00:00",5749,90.9,"2021-03-04 06:52:00",12.71,12.85,"2021-03-04 06:04:30",0.001,"2021-03-04 06:00:30",895,18.32,19.43,"2021-03-04 06:59:30",17.6,"2021-03-04 06:10:00",96.9,100,"2021-03-04 06:04:30",90.8,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",3.291888,0,3.146,132.7,19.06,104,6.9,"2021-03-04 06:57:00",0.9,"2021-03-04 06:12:00",5.199,126.4,13.24,124,7.9,"2021-03-04 06:07:00",1.8,"2021-03-04 06:25:30",0.481,0.158
"2021-03-04 08:00:00",5750,88.7,"2021-03-04 07:48:00",13.26,16.45,"2021-03-04 07:54:30",-0.001,"2021-03-04 07:52:00",896,20.14,21.05,"2021-03-04 08:00:00",19.35,"2021-03-04 07:00:30",87.1,90,"2021-03-04 07:00:30",83.2,"2021-03-04 07:49:30",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",9.444298,0,3.43,140.1,17.99,134,6.8,"2021-03-04 07:31:00",1.3,"2021-03-04 07:48:30",5.825,135.8,12.58,125,8.9,"2021-03-04 07:13:30",2,"2021-03-04 07:48:30",1.511,0.988
"2021-03-04 09:00:00",5751,71.85,"2021-03-04 09:00:00",13.33,13.72,"2021-03-04 08:44:30",0,"2021-03-04 08:05:30",896,21.19,22.79,"2021-03-04 08:59:00",20.66,"2021-03-04 08:33:30",84.2,86.1,"2021-03-04 08:39:30",80.1,"2021-03-04 08:59:30",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",14.92187,0,3.779,148,20.2,158,7.7,"2021-03-04 08:35:00",0.3,"2021-03-04 08:06:30",6.661,141.6,12.59,148,10.1,"2021-03-04 08:28:00",3.3,"2021-03-04 08:01:00",2.426,1.898
"2021-03-04 10:00:00",5752,66.12,"2021-03-04 09:51:30",13.3,14.53,"2021-03-04 09:52:30",0,"2021-03-04 09:40:30",896,22.94,23.94,"2021-03-04 09:52:00",21.98,"2021-03-04 09:10:30",78.64,83.4,"2021-03-04 09:25:00",74.53,"2021-03-04 09:46:30",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",19.83491,0,3.507,154.9,22.75,136,7.6,"2021-03-04 09:01:00",0.3,"2021-03-04 09:38:30",6.414,149.1,18.39,137,9.8,"2021-03-04 09:26:00",2.1,"2021-03-04 09:51:00",3.404,2.688
"2021-03-04 11:00:00",5753,64.86,"2021-03-04 10:32:00",13.28,18,"2021-03-04 10:37:30",0,"2021-03-04 10:14:30",896,24.62,25.93,"2021-03-04 10:57:00",23.27,"2021-03-04 10:01:30",72.26,77.45,"2021-03-04 10:02:00",67.76,"2021-03-04 10:59:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",24.04133,0,3.19,157.5,26.92,159,6.1,"2021-03-04 10:11:00",0.3,"2021-03-04 10:26:30",5.373,149.6,20.7,131,8.7,"2021-03-04 10:11:00",1.9,"2021-03-04 10:15:30",4.332,3.28
"2021-03-04 12:00:00",5754,65.27,"2021-03-04 11:00:30",13.25,16.59,"2021-03-04 11:38:30",0,"2021-03-04 11:04:00",895,25.62,26.89,"2021-03-04 11:22:30",24.94,"2021-03-04 11:09:00",67.29,71.12,"2021-03-04 11:50:00",62.53,"2021-03-04 11:59:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",22.44064,0,2.827,166.7,28.63,160,6.4,"2021-03-04 11:30:30",0.4,"2021-03-04 11:32:30",4.877,162.9,24.05,138,8.9,"2021-03-04 11:27:00",0.8,"2021-03-04 11:24:30",4.183,3.625
"2021-03-04 13:00:00",5755,67.89,"2021-03-04 12:01:00",13.21,15.07,"2021-03-04 12:02:30",0,"2021-03-04 12:38:30",894,26.24,27.97,"2021-03-04 12:22:30",25.14,"2021-03-04 12:05:00",63.8,68.71,"2021-03-04 12:15:00",60.11,"2021-03-04 12:38:30",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",21.05671,0,2.463,153.9,33.45,212,5.3,"2021-03-04 12:22:00",0,"2021-03-04 12:12:00",4.31,152.3,25.92,193,8.4,"2021-03-04 12:34:30",1.1,"2021-03-04 12:56:30",4.024,3.688
"2021-03-04 14:00:00",5756,69.47,"2021-03-04 13:16:30",13.21,16.25,"2021-03-04 13:05:30",0,"2021-03-04 13:11:30",894,27.02,28.67,"2021-03-04 13:04:00",25.53,"2021-03-04 13:47:30",60.02,63.17,"2021-03-04 13:44:30",57.18,"2021-03-04 13:28:30",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",19.69849,0,2.808,158.9,27.02,174,5.8,"2021-03-04 13:41:00",0.6,"2021-03-04 13:01:30",4.607,154.2,23.89,136,8.1,"2021-03-04 13:31:00",0.9,"2021-03-04 13:01:30",3.778,3.464
"2021-03-04 15:00:00",5757,77.87,"2021-03-04 14:55:00",13.24,13.66,"2021-03-04 14:26:30",0,"2021-03-04 14:05:00",893,27.13,29.08,"2021-03-04 14:00:30",25.8,"2021-03-04 15:00:00",59.85,62.58,"2021-03-04 14:32:00",56.6,"2021-03-04 14:48:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",15.06187,0,2.733,149,26.64,142,6.1,"2021-03-04 14:33:00",0.6,"2021-03-04 14:20:30",4.735,146.8,16.69,132,7.8,"2021-03-04 14:04:00",1.7,"2021-03-04 14:12:00",2.907,2.968
"2021-03-04 16:00:00",5758,78.28,"2021-03-04 15:00:30",13.2,13.39,"2021-03-04 15:58:00",0,"2021-03-04 15:20:30",893,26.13,27.41,"2021-03-04 15:43:30",25.09,"2021-03-04 15:23:00",61.13,65.88,"2021-03-04 15:27:00",57.45,"2021-03-04 15:47:30",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",8.03427,0,1.958,136.4,24.76,139,5.3,"2021-03-04 15:03:30",0.5,"2021-03-04 15:05:00",3.512,133.6,21.77,142,7.1,"2021-03-04 15:55:00",0.4,"2021-03-04 15:42:00",1.559,2.252
"2021-03-04 17:00:00",5759,80.1,"2021-03-04 16:34:00",13.22,13.31,"2021-03-04 17:00:00",0,"2021-03-04 16:05:30",893,26.65,28.22,"2021-03-04 16:37:30",26.14,"2021-03-04 16:59:30",59.15,61.11,"2021-03-04 16:41:00",57.52,"2021-03-04 16:08:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",6.374615,0,2.061,145.1,25.9,189,4.4,"2021-03-04 16:23:30",0.5,"2021-03-04 16:13:30",3.622,139,21.11,163,7.2,"2021-03-04 16:32:00",1.2,"2021-03-04 16:59:00",1.247,1.374
"2021-03-04 18:00:00",5760,80.4,"2021-03-04 17:00:30",12.97,12.99,"2021-03-04 18:00:00",-0.002,"2021-03-04 17:58:30",893,25.06,26.28,"2021-03-04 17:12:00",24.24,"2021-03-04 17:57:00",64.11,67.4,"2021-03-04 17:59:00",59.21,"2021-03-04 17:00:30",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",0.5028368,0,1.844,150.6,23.1,142,3.6,"2021-03-04 17:18:30",0.6,"2021-03-04 17:36:30",2.96,142.3,15.27,141,4.8,"2021-03-04 17:18:00",1.5,"2021-03-04 17:01:00",0.087,0.46
"2021-03-04 19:00:00",5761,86.8,"2021-03-04 18:00:30",12.86,0.054,"2021-03-04 18:59:00",0,"2021-03-04 18:00:30",893,26.22,26.93,"2021-03-04 18:08:00",24.14,"2021-03-04 18:00:30",67.19,70.73,"2021-03-04 18:20:30",64.7,"2021-03-04 18:57:30",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",0.001977295,0,2.067,140.5,15.99,133,4.5,"2021-03-04 18:54:00",0.6,"2021-03-04 18:58:30",3.665,134.4,9.09,126,7.1,"2021-03-04 18:07:30",1.8,"2021-03-04 18:32:30",0.016,0.01
"2021-03-04 20:00:00",5762,86.4,"2021-03-04 19:17:30",12.81,0.049,"2021-03-04 19:52:00",0,"2021-03-04 19:00:30",894,23.97,26.69,"2021-03-04 19:05:30",22,"2021-03-04 19:58:30",84.4,92.1,"2021-03-04 19:26:30",64.09,"2021-03-04 19:03:30",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",8.57573e-05,0,1.969,66.41,36.18,123,4.9,"2021-03-04 19:09:30",0,"2021-03-04 19:57:00",3.715,65.95,27.47,76,6.6,"2021-03-04 19:48:30",1,"2021-03-04 19:05:30",-0.003,0
"2021-03-04 21:00:00",5763,90,"2021-03-04 20:04:00",12.81,0.046,"2021-03-04 20:56:00",0,"2021-03-04 20:00:30",895,21.42,22.51,"2021-03-04 20:00:30",20.09,"2021-03-04 20:41:00",98.6,100,"2021-03-04 20:21:30",92.8,"2021-03-04 20:01:30",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",0.0004191416,0,3.12,139.9,24,171,6.7,"2021-03-04 20:16:00",0.8,"2021-03-04 20:08:30",5.278,132.4,24.43,139,9.4,"2021-03-04 20:15:00",2.2,"2021-03-04 20:08:30",-0.014,0
"2021-03-04 22:00:00",5764,93.6,"2021-03-04 21:00:30",12.79,0.046,"2021-03-04 21:56:00",0,"2021-03-04 21:00:30",895,21.27,21.73,"2021-03-04 21:22:00",20.57,"2021-03-04 21:35:30",99.5,100,"2021-03-04 21:10:30",97.5,"2021-03-04 21:16:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",0.0005178034,0,3.347,133.6,17.62,155,6.4,"2021-03-04 21:16:30",1.6,"2021-03-04 21:47:00",5.841,128.9,12.94,136,8.5,"2021-03-04 21:27:30",2.4,"2021-03-04 21:04:00",-0.014,0
"2021-03-04 23:00:00",5765,95.3,"2021-03-04 22:00:30",12.76,0.045,"2021-03-04 23:00:00",0,"2021-03-04 22:00:30",894,21.06,21.94,"2021-03-04 22:30:00",19.6,"2021-03-04 22:40:30",100,100,"2021-03-04 22:00:30",99.6,"2021-03-04 22:03:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",0.00011327,0,2.424,136.8,21.84,113,5.2,"2021-03-04 22:01:30",0.9,"2021-03-04 22:42:00",4.038,134.2,14.97,117,6.9,"2021-03-04 22:53:30",1.4,"2021-03-04 22:21:00",-0.017,0
"2021-03-05 00:00:00",5766,96.7,"2021-03-04 23:00:30",12.77,0.045,"2021-03-04 23:43:30",0,"2021-03-04 23:00:30",894,21.64,22.04,"2021-03-04 23:13:00",20.6,"2021-03-04 23:58:00",100,100,"2021-03-04 23:00:30",100,"2021-03-04 23:00:30",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",0.0007345676,0,3.09,134.3,21.15,133,6.4,"2021-03-04 23:40:00",0.8,"2021-03-04 23:13:30",5.028,131.9,15.09,125,8.9,"2021-03-04 23:55:00",1.8,"2021-03-04 23:04:30",-0.015,0
"2021-03-05 01:00:00",5767,96.7,"2021-03-05 00:33:30",12.74,0.045,"2021-03-05 00:46:00",0,"2021-03-05 00:00:30",894,21.4,21.77,"2021-03-05 00:47:00",20.13,"2021-03-05 00:30:00",100,100,"2021-03-05 00:00:30",100,"2021-03-05 00:00:30",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",0.00219859,0,3.707,140.7,19.86,150,8.4,"2021-03-05 00:50:00",1.2,"2021-03-05 00:14:30",6.31,133.2,13.83,120,11,"2021-03-05 00:02:00",2.6,"2021-03-05 00:47:30",-0.014,0
"2021-03-05 02:00:00",5768,96.9,"2021-03-05 01:01:00",12.73,0.045,"2021-03-05 01:59:30",0,"2021-03-05 01:00:30",893,21.32,21.67,"2021-03-05 01:47:00",20.09,"2021-03-05 01:43:00",100,100,"2021-03-05 01:00:30",100,"2021-03-05 01:00:30",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",0.001715228,0,3.328,144.1,20.86,167,6.8,"2021-03-05 01:33:30",0.8,"2021-03-05 01:54:00",5.665,137.9,14.08,148,9.1,"2021-03-05 01:06:30",2.9,"2021-03-05 01:42:30",-0.015,0
"2021-03-05 03:00:00",5769,97,"2021-03-05 02:20:30",12.71,0.045,"2021-03-05 02:33:00",0,"2021-03-05 02:00:30",893,20.93,21.48,"2021-03-05 02:17:30",19.61,"2021-03-05 02:56:00",100,103.2,"2021-03-05 02:30:00",100,"2021-03-05 02:00:30",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",0.0001588117,0,3.118,138.6,24.08,147,7.7,"2021-03-05 02:00:30",0.7,"2021-03-05 02:12:00",5.409,133.7,15.6,118,10.1,"2021-03-05 02:04:00",2.1,"2021-03-05 02:50:00",-0.015,0
"2021-03-05 04:00:00",5770,97.2,"2021-03-05 03:01:00",12.71,0.045,"2021-03-05 03:36:30",0,"2021-03-05 03:00:30",893,20.9,21.32,"2021-03-05 03:49:30",19.45,"2021-03-05 03:15:00",100.2,103.3,"2021-03-05 03:48:30",100,"2021-03-05 03:00:30",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",0,0,3.162,124.3,19.31,153,8.4,"2021-03-05 03:30:30",0.3,"2021-03-05 03:43:00",5.709,123.7,11.57,119,8.3,"2021-03-05 03:03:30",2.8,"2021-03-05 03:41:30",-0.015,0
"2021-03-05 05:00:00",5771,96.3,"2021-03-05 04:44:00",12.67,0.046,"2021-03-05 04:06:00",0,"2021-03-05 04:00:30",893,21.21,22.4,"2021-03-05 04:52:00",19.4,"2021-03-05 04:30:00",100.4,104.5,"2021-03-05 04:51:30",100,"2021-03-05 04:00:30",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",0,0,2.723,122.9,19.89,124,5.8,"2021-03-05 04:28:00",0.9,"2021-03-05 04:28:30",4.395,119.9,14.99,114,8.1,"2021-03-05 04:03:30",1.7,"2021-03-05 04:28:30",-0.016,0
"2021-03-05 06:00:00",5772,97.1,"2021-03-05 05:01:00",12.65,0.05,"2021-03-05 05:00:30",-0.001,"2021-03-05 05:39:30",893,20.39,22.4,"2021-03-05 05:19:30",18.2,"2021-03-05 05:58:30",100.1,104.3,"2021-03-05 05:05:30",100,"2021-03-05 05:00:30",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",0.08210381,0,3.025,128,18.06,133,7.2,"2021-03-05 05:40:00",0.9,"2021-03-05 05:49:00",5.313,123.7,11.24,128,8,"2021-03-05 05:09:00",2.3,"2021-03-05 05:49:00",-0.01,0
"2021-03-05 07:00:00",5773,98.3,"2021-03-05 06:00:30",12.71,12.83,"2021-03-05 06:06:00",0.061,"2021-03-05 06:00:30",894,18.42,18.63,"2021-03-05 06:49:30",18.27,"2021-03-05 06:03:00",100,100,"2021-03-05 06:00:30",100,"2021-03-05 06:00:30",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",1.48043,0,3.291,126,18.21,66,6.5,"2021-03-05 06:30:00",1.2,"2021-03-05 07:00:00",5.711,123.4,13.22,102,8,"2021-03-05 06:21:30",3,"2021-03-05 06:39:30",0.191,0.16
"2021-03-05 08:00:00",5774,99.2,"2021-03-05 07:00:30",13.34,16.01,"2021-03-05 07:22:30",0.216,"2021-03-05 07:11:00",895,18.86,19.56,"2021-03-05 07:58:00",18.51,"2021-03-05 07:02:30",100,100,"2021-03-05 07:00:30",99.8,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",3.609099,0,2.781,125.4,21.38,121,5.3,"2021-03-05 07:14:00",0.8,"2021-03-05 07:11:30",4.598,123,14.07,126,8,"2021-03-05 07:52:30",1.9,"2021-03-05 07:00:30",0.544,0.987
"2021-03-05 09:00:00",5775,98.4,"2021-03-05 09:00:00",13.37,13.76,"2021-03-05 08:16:00",0,"2021-03-05 08:11:30",895,20.21,21.41,"2021-03-05 09:00:00",19.21,"2021-03-05 08:01:30",95.2,100,"2021-03-05 08:05:00",88.8,"2021-03-05 08:53:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",10.55846,0,3.006,130.5,23.23,179,6.7,"2021-03-05 08:16:30",0.8,"2021-03-05 08:56:00",5.255,127.1,13.81,153,8.6,"2021-03-05 08:03:30",2.3,"2021-03-05 08:33:30",1.714,1.894
"2021-03-05 10:00:00",5776,65.88,"2021-03-05 10:00:00",13.31,15.76,"2021-03-05 09:35:30",-0.001,"2021-03-05 09:10:00",895,21.95,22.61,"2021-03-05 09:59:00",21.23,"2021-03-05 09:00:30",87.7,90.5,"2021-03-05 09:10:30",84.5,"2021-03-05 09:59:30",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",19.15867,0,2.764,132.3,25.75,125,4.8,"2021-03-05 09:54:00",1,"2021-03-05 09:57:00",4.65,128.8,16.11,135,7.4,"2021-03-05 09:48:30",2.1,"2021-03-05 09:24:30",3.307,2.683
"2021-03-05 11:00:00",5777,64.74,"2021-03-05 10:12:30",13.3,17.08,"2021-03-05 10:25:00",0,"2021-03-05 10:07:00",895,22.81,24.28,"2021-03-05 10:16:30",22.25,"2021-03-05 10:03:30",84.3,86.9,"2021-03-05 10:06:00",80.9,"2021-03-05 10:43:30",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",17.8742,0,2.782,137.3,25.55,113,6.7,"2021-03-05 10:23:00",0.7,"2021-03-05 10:44:30",4.638,133.5,18.55,120,7.3,"2021-03-05 10:27:30",1.6,"2021-03-05 10:48:00",3.141,3.274
"2021-03-05 12:00:00",5778,69.28,"2021-03-05 12:00:00",13.26,18.54,"2021-03-05 11:12:30",0,"2021-03-05 11:04:00",895,23.6,24.54,"2021-03-05 11:56:00",22.89,"2021-03-05 11:02:30",79.3,83,"2021-03-05 11:07:30",72.6,"2021-03-05 11:57:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",17.89424,0,2.443,123.1,28.71,269,4.9,"2021-03-05 11:24:00",0,"2021-03-05 11:25:30",3.87,115.3,21.18,90,7.1,"2021-03-05 11:45:00",0.9,"2021-03-05 11:44:00",3.245,3.617
"2021-03-05 13:00:00",5779,66.78,"2021-03-05 13:00:00",13.24,18.61,"2021-03-05 12:02:00",0,"2021-03-05 12:18:30",894,25.12,26.06,"2021-03-05 12:59:30",23.87,"2021-03-05 12:04:00",73.09,80.3,"2021-03-05 12:06:30",68.07,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",20.45005,0,2.054,134.8,32.36,117,5,"2021-03-05 12:13:00",0,"2021-03-05 12:58:30",3.444,126.2,20.77,91,6.2,"2021-03-05 12:35:30",0.4,"2021-03-05 12:42:30",3.881,3.674
"2021-03-05 14:00:00",5780,65.31,"2021-03-05 13:17:00",13.21,17.56,"2021-03-05 13:32:30",0,"2021-03-05 13:14:30",893,26.18,26.93,"2021-03-05 13:27:00",25.68,"2021-03-05 13:08:00",66.7,70.37,"2021-03-05 13:10:00",63.62,"2021-03-05 13:47:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",18.23215,0,1.9,128.5,29.53,120,4.9,"2021-03-05 13:31:00",0.4,"2021-03-05 13:52:30",3.103,120.6,25.19,135,10,"2021-03-05 13:55:00",0.8,"2021-03-05 13:42:00",3.546,3.453
"2021-03-05 15:00:00",5781,69.57,"2021-03-05 14:36:30",13.23,16.06,"2021-03-05 14:59:00",0,"2021-03-05 14:28:30",893,26.77,28.22,"2021-03-05 14:58:30",25.74,"2021-03-05 14:00:30",64.9,70.02,"2021-03-05 14:38:30",61.09,"2021-03-05 14:31:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",13.38833,0,1.333,133.7,39.41,167,3,"2021-03-05 14:20:30",0,"2021-03-05 14:15:00",2.146,127.1,33.66,144,4.2,"2021-03-05 14:33:00",0.4,"2021-03-05 14:57:00",2.676,2.956
"2021-03-05 16:00:00",5782,69.81,"2021-03-05 15:01:30",13.2,15.02,"2021-03-05 15:58:00",0,"2021-03-05 15:05:30",893,26.21,27.92,"2021-03-05 15:04:30",25.87,"2021-03-05 15:47:30",66.67,70.54,"2021-03-05 15:29:30",63.47,"2021-03-05 15:12:30",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",8.589714,0,1.402,110.2,41.48,177,3.9,"2021-03-05 15:40:30",0,"2021-03-05 15:07:30",2.243,96.2,31.9,81,4.7,"2021-03-05 15:04:30",0,"2021-03-05 15:08:00",1.691,2.237
"2021-03-05 17:00:00",5783,72.53,"2021-03-05 16:19:30",13.2,13.42,"2021-03-05 16:59:00",-0.001,"2021-03-05 16:39:30",892,22.9,26.46,"2021-03-05 16:03:30",21.79,"2021-03-05 16:34:00",85.3,94,"2021-03-05 16:25:30",65.53,"2021-03-05 16:01:30",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",3.177549,0,1.938,122,23.88,131,5.7,"2021-03-05 16:08:30",0.3,"2021-03-05 16:19:00",3.483,115.2,23.57,76,9.5,"2021-03-05 16:11:00",1.1,"2021-03-05 16:56:30",0.558,1.357
"2021-03-05 18:00:00",5784,87,"2021-03-05 17:00:30",13.05,13.25,"2021-03-05 17:45:30",-0.001,"2021-03-05 17:57:30",892,22.31,22.55,"2021-03-05 17:38:00",22.12,"2021-03-05 17:16:00",86.1,89.8,"2021-03-05 17:20:00",82,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",0.8534093,0,1.014,68.8,21.44,80,2,"2021-03-05 17:48:00",0.3,"2021-03-05 17:13:30",2.286,73.48,16.73,66,3.8,"2021-03-05 17:33:00",0.9,"2021-03-05 17:20:00",0.123,0.454
"2021-03-05 19:00:00",5785,90.6,"2021-03-05 18:01:00",12.86,0.055,"2021-03-05 18:58:00",-0.001,"2021-03-05 18:00:30",893,24.43,25.11,"2021-03-05 18:53:00",22.37,"2021-03-05 18:01:30",80.6,83.6,"2021-03-05 18:20:30",78.16,"2021-03-05 18:49:30",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",0.002907417,0,1.1,55.4,19.14,35,2.6,"2021-03-05 18:46:30",0,"2021-03-05 18:07:30",2.797,60.49,11,63,4.5,"2021-03-05 18:42:30",1.2,"2021-03-05 18:59:00",-0.01,0.009
"2021-03-05 20:00:00",5786,91.2,"2021-03-05 19:23:30",12.82,0.05,"2021-03-05 19:51:00",0,"2021-03-05 19:00:30",893,24.76,25.37,"2021-03-05 19:38:00",23.68,"2021-03-05 19:29:30",78.67,81.9,"2021-03-05 19:23:30",76.75,"2021-03-05 19:48:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",0.000447249,0,1.144,44.86,21.4,43,2.5,"2021-03-05 19:58:30",0,"2021-03-05 19:08:00",2.624,51.6,12.26,20,4.7,"2021-03-05 19:43:30",0.8,"2021-03-05 19:05:00",-0.008,0
"2021-03-05 21:00:00",5787,91.7,"2021-03-05 20:00:30",12.77,0.047,"2021-03-05 20:56:30",0,"2021-03-05 20:00:30",894,25.08,25.68,"2021-03-05 20:53:00",23.42,"2021-03-05 20:11:00",76.48,78.76,"2021-03-05 20:30:00",74.73,"2021-03-05 20:46:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",0.001001524,0,1.192,50.6,22.25,85,2.6,"2021-03-05 20:46:30",0,"2021-03-05 20:21:00",2.952,55.03,10.99,54,4.3,"2021-03-05 20:23:30",1.5,"2021-03-05 20:02:30",-0.006,0
"2021-03-05 22:00:00",5788,92.1,"2021-03-05 21:41:30",12.76,0.047,"2021-03-05 21:49:00",0,"2021-03-05 21:00:30",894,25.07,25.62,"2021-03-05 21:08:00",23.77,"2021-03-05 21:49:00",77.48,82.3,"2021-03-05 21:51:30",73.76,"2021-03-05 21:04:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",0.001512452,0,1.438,41.82,23.15,66,2.8,"2021-03-05 21:15:30",0.5,"2021-03-05 21:26:00",2.873,48.66,11.83,48,4.8,"2021-03-05 21:58:30",1.3,"2021-03-05 21:38:00",-0.003,0
"2021-03-05 23:00:00",5789,92.1,"2021-03-05 22:06:00",12.77,0.046,"2021-03-05 22:11:30",0,"2021-03-05 22:00:30",894,25.31,26.24,"2021-03-05 22:32:00",23.79,"2021-03-05 22:13:00",81.7,88.4,"2021-03-05 23:00:00",78.16,"2021-03-05 22:18:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",0.002122633,0,1.836,64.06,24.49,50,5.4,"2021-03-05 22:34:00",0.3,"2021-03-05 22:04:00",3.435,61.05,16.12,40,6.4,"2021-03-05 22:33:00",0.9,"2021-03-05 22:50:30",-0.001,0
"2021-03-06 00:00:00",5790,93,"2021-03-05 23:53:00",12.76,0.045,"2021-03-05 23:50:00",0,"2021-03-05 23:00:30",893,24.96,25.76,"2021-03-05 23:32:00",23.19,"2021-03-05 23:14:00",91.9,96,"2021-03-05 23:38:30",86.4,"2021-03-05 23:00:30",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",0.003193738,0,1.558,50.69,23.7,79,4.6,"2021-03-06 00:00:00",0.3,"2021-03-05 23:19:30",2.853,50.56,16.68,33,5.9,"2021-03-05 23:31:00",0.7,"2021-03-05 23:24:30",-0.011,0
"2021-03-06 01:00:00",5791,92.6,"2021-03-06 00:35:00",12.75,0.045,"2021-03-06 00:49:30",0,"2021-03-06 00:00:30",893,23.59,25.44,"2021-03-06 00:02:00",21.86,"2021-03-06 00:45:00",93.1,96.2,"2021-03-06 01:00:00",90.6,"2021-03-06 00:03:30",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",0.003285832,0,2.443,52.04,22.22,74,5.9,"2021-03-06 00:52:00",0.7,"2021-03-06 00:35:30",4.728,49.23,14.57,53,8.9,"2021-03-06 00:28:00",0.7,"2021-03-06 00:25:30",-0.008,0
"2021-03-06 02:00:00",5792,93,"2021-03-06 01:00:30",12.73,0.045,"2021-03-06 01:09:30",0,"2021-03-06 01:00:30",893,22.78,23.48,"2021-03-06 01:10:30",21.21,"2021-03-06 01:57:30",96.9,99.7,"2021-03-06 01:21:00",95.1,"2021-03-06 01:03:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",0.00294241,0,2.478,60.29,24.13,61,6.3,"2021-03-06 01:59:30",0.3,"2021-03-06 01:10:00",4.474,53.61,17.36,58,8.9,"2021-03-06 01:44:30",1.3,"2021-03-06 01:25:30",-0.013,0
"2021-03-06 03:00:00",5793,94.2,"2021-03-06 02:33:30",12.72,0.045,"2021-03-06 02:14:00",0,"2021-03-06 02:00:30",893,22.29,22.83,"2021-03-06 02:02:00",20.75,"2021-03-06 02:44:00",97.9,100,"2021-03-06 02:36:00",96.2,"2021-03-06 02:01:30",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",0.002976864,0,2.505,55.95,23.53,42,5.9,"2021-03-06 02:01:00",0.3,"2021-03-06 02:22:00",4.685,51.85,13.83,53,7.6,"2021-03-06 02:01:00",1.9,"2021-03-06 02:58:00",-0.014,0
"2021-03-06 04:00:00",5794,94.9,"2021-03-06 03:38:00",12.7,0.045,"2021-03-06 03:54:30",0,"2021-03-06 03:00:30",893,22.12,22.86,"2021-03-06 03:34:30",20.01,"2021-03-06 03:53:30",98.6,100,"2021-03-06 03:01:00",97.1,"2021-03-06 03:46:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",0.002853788,0,2.606,63.33,22.96,87,5.8,"2021-03-06 03:21:00",0.7,"2021-03-06 03:01:30",4.848,58.45,15.01,54,8.5,"2021-03-06 03:21:00",1.6,"2021-03-06 03:17:00",-0.014,0
"2021-03-06 05:00:00",5795,94.9,"2021-03-06 04:24:30",12.69,0.045,"2021-03-06 04:15:00",0,"2021-03-06 04:00:30",893,21.08,21.51,"2021-03-06 04:17:00",19.75,"2021-03-06 04:56:30",98.1,100,"2021-03-06 04:37:00",96.1,"2021-03-06 04:18:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",0.003163742,0,2.24,81.2,19.25,79,4.2,"2021-03-06 04:28:30",0.7,"2021-03-06 04:04:00",4.39,76.52,12.65,88,6.8,"2021-03-06 04:44:00",2.3,"2021-03-06 04:56:30",-0.015,0
"2021-03-06 06:00:00",5796,95.2,"2021-03-06 05:12:00",12.67,0.051,"2021-03-06 05:00:30",-0.001,"2021-03-06 05:33:30",894,19.39,20.92,"2021-03-06 05:07:00",18.38,"2021-03-06 05:29:00",99.2,100,"2021-03-06 05:02:30",98.4,"2021-03-06 05:33:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",0.2229832,0,2.248,99.3,19.69,103,4.3,"2021-03-06 05:14:00",0.9,"2021-03-06 05:27:00",4.264,88.5,12.37,90,6.9,"2021-03-06 05:48:00",1.6,"2021-03-06 05:13:00",-0.001,0
"2021-03-06 07:00:00",5797,97.2,"2021-03-06 06:00:30",12.79,14.75,"2021-03-06 06:01:30",0.12,"2021-03-06 06:00:30",894,18.76,18.96,"2021-03-06 06:59:00",18.63,"2021-03-06 06:11:00",97.9,99.7,"2021-03-06 06:05:30",95.7,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",1.929979,0,2.521,104,18.77,112,6.5,"2021-03-06 06:29:00",0.6,"2021-03-06 06:17:00",4.528,94.8,11.38,109,8.8,"2021-03-06 06:31:30",2.3,"2021-03-06 06:37:30",0.277,0.162
"2021-03-06 08:00:00",5798,88,"2021-03-06 07:48:00",13.39,15.83,"2021-03-06 07:57:00",0,"2021-03-06 07:47:00",895,19.97,21.18,"2021-03-06 07:53:00",18.9,"2021-03-06 07:01:00",92.7,96.4,"2021-03-06 07:05:00",87.8,"2021-03-06 07:54:30",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",7.728372,0,2.317,118.8,23.89,115,4.3,"2021-03-06 07:42:30",0.4,"2021-03-06 07:46:00",3.659,110.5,18.14,71,6.4,"2021-03-06 07:08:30",1,"2021-03-06 07:05:30",1.282,0.992
"2021-03-06 09:00:00",5799,78.61,"2021-03-06 09:00:00",13.34,14.5,"2021-03-06 08:46:30",-0.001,"2021-03-06 08:43:30",895,22.01,23.17,"2021-03-06 08:02:30",20.75,"2021-03-06 08:00:30",83.7,88.7,"2021-03-06 08:06:30",79.1,"2021-03-06 08:48:30",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",13.45769,0,2.012,118.7,31.52,114,4.8,"2021-03-06 08:41:00",0.7,"2021-03-06 08:26:30",3.481,110.4,21.78,154,7.2,"2021-03-06 08:47:00",1.3,"2021-03-06 08:08:30",2.399,1.901
"2021-03-06 10:00:00",5800,55.25,"2021-03-06 09:58:30",13.25,16.41,"2021-03-06 09:02:00",0,"2021-03-06 09:05:00",895,24.32,25.6,"2021-03-06 09:40:30",22.63,"2021-03-06 09:07:30",77.01,82.9,"2021-03-06 09:13:00",70.87,"2021-03-06 09:41:30",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",19.11577,0,1.724,141.3,32.97,102,4.7,"2021-03-06 09:02:30",0,"2021-03-06 09:24:30",2.752,137.8,30.16,76,5.9,"2021-03-06 09:02:30",0,"2021-03-06 09:24:30",3.62,2.685
"2021-03-06 11:00:00",5801,55.66,"2021-03-06 10:00:30",13.51,20.21,"2021-03-06 10:13:30",0.122,"2021-03-06 11:00:00",895,25.25,26.15,"2021-03-06 10:41:00",24.4,"2021-03-06 10:06:00",72.33,77.35,"2021-03-06 10:09:30",68.61,"2021-03-06 10:48:30",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",22.96479,0,2.437,135.8,31.85,172,7,"2021-03-06 10:58:00",0.3,"2021-03-06 10:07:00",4.18,129.4,27.86,165,9.3,"2021-03-06 10:47:30",0.7,"2021-03-06 10:01:30",4.307,3.278
"2021-03-06 12:00:00",5802,63.81,"2021-03-06 11:00:30",13.48,20.28,"2021-03-06 11:51:30",0.107,"2021-03-06 12:00:00",894,25.94,26.45,"2021-03-06 11:47:00",25.15,"2021-03-06 11:21:30",68.91,73.82,"2021-03-06 11:14:00",65.28,"2021-03-06 11:47:30",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",23.54218,0,3.024,145.9,23.98,124,6.1,"2021-03-06 11:20:30",0.4,"2021-03-06 11:14:00",5.097,142.5,19.35,102,8,"2021-03-06 11:19:00",0.9,"2021-03-06 11:45:00",4.38,3.62
"2021-03-06 13:00:00",5803,67.41,"2021-03-06 12:19:30",13.5,19.23,"2021-03-06 12:49:00",0.104,"2021-03-06 12:50:30",894,26.64,27.68,"2021-03-06 12:55:00",25.95,"2021-03-06 12:02:30",64.97,69.29,"2021-03-06 12:33:00",60.26,"2021-03-06 12:56:30",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",21.41155,0,2.153,126.8,36.87,102,5.4,"2021-03-06 12:11:00",0,"2021-03-06 12:29:30",3.652,128.6,25.93,145,7.8,"2021-03-06 12:20:30",0.8,"2021-03-06 12:10:30",4.162,3.681
"2021-03-06 14:00:00",5804,67.4,"2021-03-06 13:07:30",13.23,16.66,"2021-03-06 13:49:30",0,"2021-03-06 13:54:00",893,27.59,29.47,"2021-03-06 13:27:00",26.87,"2021-03-06 13:17:30",60.95,65.41,"2021-03-06 13:00:30",56.94,"2021-03-06 13:55:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",18.27032,0,1.885,140,36.78,113,4.2,"2021-03-06 13:24:00",0,"2021-03-06 13:49:30",3.27,132.6,26.71,123,6.1,"2021-03-06 13:16:00",0.4,"2021-03-06 13:41:30",3.641,3.454
"2021-03-06 15:00:00",5805,67.17,"2021-03-06 14:25:30",13.19,15.45,"2021-03-06 14:45:30",0,"2021-03-06 14:21:00",893,27.82,29.23,"2021-03-06 14:36:00",27,"2021-03-06 15:00:00",58.19,62.08,"2021-03-06 14:11:00",55.05,"2021-03-06 14:22:30",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",11.86679,0,1.699,139.6,29.18,124,4.6,"2021-03-06 14:16:00",0.3,"2021-03-06 14:22:00",2.796,129.3,23.19,115,6.2,"2021-03-06 14:04:00",0.3,"2021-03-06 14:13:30",2.386,2.963
"2021-03-06 16:00:00",5806,73.69,"2021-03-06 15:00:30",13.2,14.31,"2021-03-06 15:46:30",0,"2021-03-06 15:38:00",892,27.14,27.8,"2021-03-06 15:45:30",26.9,"2021-03-06 15:00:30",58.25,61.76,"2021-03-06 15:12:00",54.99,"2021-03-06 15:53:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",6.048174,0,1.168,127.8,28.57,94,3.3,"2021-03-06 15:31:30",0,"2021-03-06 15:47:30",2.008,121.3,25.24,113,4.3,"2021-03-06 15:00:30",0,"2021-03-06 15:51:30",1.21,2.247
"2021-03-06 17:00:00",5807,80.7,"2021-03-06 16:00:30",13.14,13.64,"2021-03-06 16:25:30",0,"2021-03-06 16:10:30",893,26.74,28.67,"2021-03-06 16:30:30",25.76,"2021-03-06 17:00:00",66.18,77.66,"2021-03-06 16:56:00",56.29,"2021-03-06 16:18:30",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",5.887064,0,1.107,14.68,76.89,12,3.3,"2021-03-06 16:40:00",0,"2021-03-06 16:09:30",2.073,18.63,66.23,1,5.7,"2021-03-06 16:50:00",0.4,"2021-03-06 16:13:00",1.17,1.357
"2021-03-06 18:00:00",5808,82.5,"2021-03-06 17:01:00",13.07,13.16,"2021-03-06 17:55:30",-0.001,"2021-03-06 17:59:00",893,24.75,26.26,"2021-03-06 17:07:00",23.67,"2021-03-06 17:59:30",81.2,85.8,"2021-03-06 18:00:00",76.55,"2021-03-06 17:04:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",1.578995,0,1.492,8.25,27.83,18,3.1,"2021-03-06 17:40:00",0.3,"2021-03-06 17:16:30",2.925,7.217,22.37,41,4.8,"2021-03-06 17:22:30",0.9,"2021-03-06 17:16:00",0.279,0.448
"2021-03-06 19:00:00",5809,85.7,"2021-03-06 18:01:00",12.87,0.054,"2021-03-06 18:58:30",-0.002,"2021-03-06 18:00:30",893,24.9,25.68,"2021-03-06 18:29:00",23.41,"2021-03-06 18:12:30",88.3,92.3,"2021-03-06 18:54:00",85,"2021-03-06 18:00:30",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",0.001375366,0,2.1,24.74,17.2,24,3.9,"2021-03-06 18:54:00",0.9,"2021-03-06 18:21:00",3.845,28.35,10.31,7,5.9,"2021-03-06 18:34:00",2.1,"2021-03-06 18:07:00",-0.005,0.009
"2021-03-06 20:00:00",5810,91.7,"2021-03-06 19:00:30",12.84,0.049,"2021-03-06 19:53:30",0,"2021-03-06 19:00:30",894,24.57,25,"2021-03-06 19:15:00",23.55,"2021-03-06 19:06:00",91.4,94.5,"2021-03-06 19:38:30",89.3,"2021-03-06 19:00:30",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",0,0,2.07,27.64,16.32,41,4.7,"2021-03-06 19:12:30",0.5,"2021-03-06 19:19:30",3.812,27.87,9.62,40,5.9,"2021-03-06 19:11:00",2,"2021-03-06 19:58:30",-0.008,0
"2021-03-06 21:00:00",5811,91.4,"2021-03-06 20:33:00",12.81,0.047,"2021-03-06 20:54:00",0,"2021-03-06 20:00:30",895,24.36,24.98,"2021-03-06 20:32:00",22.97,"2021-03-06 20:43:30",89.5,93.7,"2021-03-06 20:10:00",86.4,"2021-03-06 20:30:30",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",0,0,1.27,34.78,22.12,46,3.1,"2021-03-06 20:45:30",0,"2021-03-06 20:31:00",2.552,32.65,14.2,21,5.2,"2021-03-06 20:41:00",1,"2021-03-06 20:25:30",-0.013,0
"2021-03-06 22:00:00",5812,91.4,"2021-03-06 21:12:00",12.81,0.046,"2021-03-06 21:56:30",0,"2021-03-06 21:00:30",895,23.98,24.63,"2021-03-06 21:11:30",22.16,"2021-03-06 21:56:30",91.8,94.2,"2021-03-06 21:37:30",90.6,"2021-03-06 21:33:30",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",0,0,1.232,38.56,26.19,72,2.6,"2021-03-06 21:56:30",0,"2021-03-06 21:31:00",2.477,31.45,21.23,70,5,"2021-03-06 21:58:00",0.8,"2021-03-06 21:39:30",-0.014,0
"2021-03-06 23:00:00",5813,91.3,"2021-03-06 22:41:30",12.78,0.045,"2021-03-06 22:56:30",0,"2021-03-06 22:00:30",894,24.37,25.32,"2021-03-06 22:53:00",22.97,"2021-03-06 22:27:30",88.8,92.3,"2021-03-06 22:04:30",86.7,"2021-03-06 22:32:30",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",0,0,2.183,47.36,24.14,74,5.5,"2021-03-06 22:47:30",0.3,"2021-03-06 22:47:00",4.157,43.99,15.24,25,8.5,"2021-03-06 22:54:00",1,"2021-03-06 22:41:00",-0.005,0
"2021-03-07 00:00:00",5814,91.3,"2021-03-06 23:05:30",12.78,0.045,"2021-03-06 23:35:30",0,"2021-03-06 23:00:30",894,24.24,25.23,"2021-03-06 23:02:00",22.32,"2021-03-06 23:12:00",93.7,99,"2021-03-06 23:51:30",88.1,"2021-03-06 23:00:30",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",0,0,2.831,33.84,20.05,26,7.1,"2021-03-06 23:08:00",1.1,"2021-03-06 23:13:30",5.064,32.52,13.4,51,8.2,"2021-03-06 23:17:00",1.6,"2021-03-06 23:18:00",-0.007,0
"2021-03-07 01:00:00",5815,93,"2021-03-07 00:56:00",12.76,0.045,"2021-03-07 00:31:00",0,"2021-03-07 00:00:30",894,23,24.04,"2021-03-07 00:04:30",21.38,"2021-03-07 00:50:30",95.4,97.8,"2021-03-07 00:52:30",92,"2021-03-07 00:03:30",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",0,0,2.538,37.93,25.77,75,5.2,"2021-03-07 00:31:30",0.4,"2021-03-07 00:33:30",4.488,40.06,16.34,51,9.4,"2021-03-07 00:59:00",1.3,"2021-03-07 00:45:00",-0.011,0
"2021-03-07 02:00:00",5816,91.8,"2021-03-07 01:32:30",12.75,0.044,"2021-03-07 01:49:30",0,"2021-03-07 01:00:30",893,22.41,23.21,"2021-03-07 01:02:00",21.01,"2021-03-07 01:52:30",95.8,100,"2021-03-07 01:51:00",92.5,"2021-03-07 01:24:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",0,0,2.268,45.87,33.62,39,6.7,"2021-03-07 01:01:00",0.3,"2021-03-07 01:38:30",4.327,47.72,21.57,26,9.5,"2021-03-07 01:01:30",1.2,"2021-03-07 01:32:00",-0.013,0
"2021-03-07 03:00:00",5817,93.3,"2021-03-07 02:36:00",12.74,0.044,"2021-03-07 02:38:30",0,"2021-03-07 02:00:30",893,21.41,21.9,"2021-03-07 02:02:00",20.39,"2021-03-07 02:27:30",98.4,100,"2021-03-07 02:08:00",95.3,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",2.142444e-06,0,2.166,32.91,22.67,41,4.1,"2021-03-07 02:13:30",0.7,"2021-03-07 02:24:00",4.112,42.02,13.62,18,6.1,"2021-03-07 02:07:30",1.6,"2021-03-07 02:54:00",-0.016,0
"2021-03-07 04:00:00",5818,89.4,"2021-03-07 03:59:00",12.72,0.044,"2021-03-07 03:22:00",0,"2021-03-07 03:00:30",894,21.33,22.06,"2021-03-07 03:28:00",19.69,"2021-03-07 04:00:00",94.5,98.5,"2021-03-07 03:45:00",90,"2021-03-07 03:34:30",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",0,0,1.593,33.26,47.01,62,3.8,"2021-03-07 03:16:00",0,"2021-03-07 03:45:00",2.908,41.49,53.06,10,5.6,"2021-03-07 03:08:30",0,"2021-03-07 03:56:30",-0.015,0
"2021-03-07 05:00:00",5819,88.4,"2021-03-07 04:13:30",12.71,0.045,"2021-03-07 04:20:30",0,"2021-03-07 04:00:30",894,20.18,20.98,"2021-03-07 04:04:30",18.84,"2021-03-07 04:45:00",97.1,100,"2021-03-07 04:29:30",89.5,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",6.359186e-06,0,0.542,43.8,79.59,72,1.6,"2021-03-07 04:49:00",0,"2021-03-07 04:01:30",0.936,143.3,72.81,72,2.7,"2021-03-07 04:59:30",0,"2021-03-07 04:03:00",-0.023,0
"2021-03-07 06:00:00",5820,86.7,"2021-03-07 06:00:00",12.69,0.051,"2021-03-07 05:00:30",-0.001,"2021-03-07 05:30:00",895,19.92,21.41,"2021-03-07 05:17:00",18.73,"2021-03-07 05:31:00",75.19,89.6,"2021-03-07 05:01:30",65.26,"2021-03-07 05:56:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",0.1572098,0,1.157,71.86,28.39,89,3.3,"2021-03-07 05:56:00",0,"2021-03-07 05:22:30",2.477,68.75,16.96,45,5.1,"2021-03-07 05:11:30",1,"2021-03-07 05:33:00",0.003,0
"2021-03-07 07:00:00",5821,85,"2021-03-07 06:32:00",12.72,12.83,"2021-03-07 06:04:00",0.072,"2021-03-07 06:00:30",895,20.9,21.6,"2021-03-07 06:56:30",19.78,"2021-03-07 06:00:30",62.62,68.12,"2021-03-07 06:13:30",58.72,"2021-03-07 06:42:30",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",3.212059,0,1.892,69.7,25.42,54,4.7,"2021-03-07 06:42:00",0.3,"2021-03-07 06:27:00",3.687,65.78,16.98,54,6.7,"2021-03-07 06:10:00",1.8,"2021-03-07 06:14:30",0.557,0.166
"2021-03-07 08:00:00",5822,72.96,"2021-03-07 08:00:00",13.34,14.92,"2021-03-07 07:37:30",-0.001,"2021-03-07 07:35:00",896,22.43,23.39,"2021-03-07 08:00:00",21.39,"2021-03-07 07:00:30",55.01,59.89,"2021-03-07 07:00:30",49.9,"2021-03-07 07:40:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",9.420108,0,1.735,82.1,29.94,82,4.7,"2021-03-07 07:02:00",0,"2021-03-07 07:55:30",3.217,71.57,21.2,85,6.4,"2021-03-07 07:39:30",1.1,"2021-03-07 07:12:00",1.724,1.022
"2021-03-07 09:00:00",5823,54.69,"2021-03-07 09:00:00",13.29,13.63,"2021-03-07 08:34:30",-0.001,"2021-03-07 08:43:00",896,24.09,25.04,"2021-03-07 08:14:30",23.31,"2021-03-07 08:02:30",50.14,55.87,"2021-03-07 08:00:30",45.96,"2021-03-07 08:28:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",15.30983,0,1.779,77.47,33.33,109,3.6,"2021-03-07 08:54:30",0.3,"2021-03-07 08:09:30",3.293,68.93,25.12,34,6.3,"2021-03-07 08:47:00",0.3,"2021-03-07 08:04:00",2.894,1.953
"2021-03-07 10:00:00",5824,52.97,"2021-03-07 09:35:00",13.22,15.88,"2021-03-07 09:02:30",0,"2021-03-07 09:21:00",896,25.29,26.83,"2021-03-07 09:20:00",24.31,"2021-03-07 09:00:30",49.01,54.57,"2021-03-07 09:41:00",46.1,"2021-03-07 09:11:30",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",20.19897,0,1.81,61.24,37.82,75,4.1,"2021-03-07 09:04:30",0,"2021-03-07 09:33:30",3.047,57.4,28.5,64,6.7,"2021-03-07 09:06:30",0.7,"2021-03-07 09:15:00",3.896,2.755
"2021-03-07 11:00:00",5825,53.62,"2021-03-07 10:00:30",13.22,18.41,"2021-03-07 10:04:00",0,"2021-03-07 10:07:30",896,26.6,28.36,"2021-03-07 10:52:00",25.29,"2021-03-07 10:00:30",50.17,54.23,"2021-03-07 10:21:00",45.49,"2021-03-07 10:47:30",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",23.36456,0,1.593,94,44.26,59,3.8,"2021-03-07 10:29:00",0,"2021-03-07 10:32:00",2.63,79.3,33.5,106,4.9,"2021-03-07 10:25:30",0,"2021-03-07 10:32:00",4.636,3.339
"2021-03-07 12:00:00",5826,57.35,"2021-03-07 11:01:00",13.18,18.73,"2021-03-07 11:17:30",0,"2021-03-07 11:03:30",895,27.5,29.71,"2021-03-07 11:32:30",26.83,"2021-03-07 11:01:30",48.75,52.91,"2021-03-07 11:31:00",44.18,"2021-03-07 11:57:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",24.69971,0,1.893,83.5,42.1,178,4.3,"2021-03-07 11:27:00",0.3,"2021-03-07 11:06:30",3.247,72.57,29.76,112,6.3,"2021-03-07 11:53:00",0.6,"2021-03-07 11:27:30",4.923,3.676
"2021-03-07 13:00:00",5827,63.55,"2021-03-07 12:00:30",13.16,18.74,"2021-03-07 12:20:00",0,"2021-03-07 12:42:30",894,27.93,29.65,"2021-03-07 12:57:00",27.26,"2021-03-07 12:10:00",49.72,53.49,"2021-03-07 12:54:00",45.61,"2021-03-07 12:09:30",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",24.24682,0,1.836,68.8,40.67,69,4.4,"2021-03-07 12:50:00",0,"2021-03-07 12:02:30",3.309,66.54,29.53,108,7.4,"2021-03-07 12:24:30",0.4,"2021-03-07 12:03:30",4.873,3.724
"2021-03-07 14:00:00",5828,67.17,"2021-03-07 13:48:30",13.21,13.5,"2021-03-07 13:50:00",0,"2021-03-07 13:29:30",893,28.4,29.85,"2021-03-07 13:24:00",27.45,"2021-03-07 13:52:00",50.56,54.89,"2021-03-07 13:58:30",47.88,"2021-03-07 13:32:30",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",20.58993,0,1.72,96.9,52.89,159,5.1,"2021-03-07 13:55:30",0.4,"2021-03-07 13:29:30",2.952,89.1,43.34,166,6.6,"2021-03-07 13:05:00",0.4,"2021-03-07 13:58:00",4.181,3.483
"2021-03-07 15:00:00",5829,68.45,"2021-03-07 14:16:30",13.17,13.48,"2021-03-07 14:17:00",0,"2021-03-07 14:07:00",893,28.78,30.9,"2021-03-07 14:53:00",27.84,"2021-03-07 14:19:30",48.49,52.52,"2021-03-07 14:22:30",44.88,"2021-03-07 14:54:30",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",15.25603,0,1.552,103.6,56.28,106,4.4,"2021-03-07 14:26:30",0,"2021-03-07 14:21:00",2.636,96.5,49.71,76,6.4,"2021-03-07 14:37:00",0.3,"2021-03-07 14:00:30",3.13,2.986
"2021-03-07 16:00:00",5830,69.31,"2021-03-07 15:00:30",13.19,13.4,"2021-03-07 15:02:30",0,"2021-03-07 15:58:00",893,28.19,29.88,"2021-03-07 15:14:00",26.87,"2021-03-07 16:00:00",49.54,61.77,"2021-03-07 16:00:00",46.25,"2021-03-07 15:10:30",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",7.975074,0,1.358,81.4,42.29,16,4.8,"2021-03-07 15:41:30",0,"2021-03-07 15:08:00",2.365,69.6,34.97,66,6,"2021-03-07 15:41:30",0.4,"2021-03-07 15:25:00",1.624,2.259
"2021-03-07 17:00:00",5831,74.84,"2021-03-07 16:00:30",13.21,13.36,"2021-03-07 16:58:30",0,"2021-03-07 16:13:00",893,26.6,28.16,"2021-03-07 16:03:30",25.45,"2021-03-07 17:00:00",66.08,72.85,"2021-03-07 17:00:00",61.31,"2021-03-07 16:12:30",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",5.817735,0,1.626,4.403,34.02,14,3.2,"2021-03-07 16:12:00",0,"2021-03-07 16:07:30",3.212,4.275,18.68,18,6.5,"2021-03-07 16:39:00",0,"2021-03-07 16:25:30",1.141,1.354
"2021-03-07 18:00:00",5832,78.27,"2021-03-07 17:01:00",12.98,3.517,"2021-03-07 18:00:00",-0.001,"2021-03-07 17:51:00",893,24.51,26.15,"2021-03-07 17:58:30",23.35,"2021-03-07 17:57:00",77.61,85,"2021-03-07 17:58:30",72.51,"2021-03-07 17:00:30",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",0.5455758,0,1.552,16.9,26.94,16,3.5,"2021-03-07 17:09:30",0,"2021-03-07 17:19:00",3.2,11.8,14.59,356,5.5,"2021-03-07 17:40:00",1,"2021-03-07 17:14:00",0.08,0.447
"2021-03-07 19:00:00",5833,85.2,"2021-03-07 18:00:30",12.87,0.055,"2021-03-07 18:51:30",0,"2021-03-07 18:00:30",893,25.12,25.96,"2021-03-07 18:08:00",23.64,"2021-03-07 18:28:00",86,90.4,"2021-03-07 18:50:30",82.1,"2021-03-07 18:00:30",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",0.0004906136,0,1.432,21.29,19.51,33,3.3,"2021-03-07 18:18:30",0.4,"2021-03-07 18:33:00",2.998,17.9,12.7,42,4.3,"2021-03-07 18:53:00",0.9,"2021-03-07 18:19:30",-0.008,0.009
"2021-03-07 20:00:00",5834,89,"2021-03-07 19:13:00",12.82,0.049,"2021-03-07 19:48:00",0,"2021-03-07 19:00:30",894,24.48,25.03,"2021-03-07 19:08:00",23,"2021-03-07 20:00:00",88.7,91.4,"2021-03-07 19:54:30",86.6,"2021-03-07 19:00:30",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",0.0001377552,0,1.823,31.41,17.91,41,3.2,"2021-03-07 19:47:00",0.7,"2021-03-07 19:13:30",3.527,24.2,10.69,50,5.3,"2021-03-07 19:54:30",1.9,"2021-03-07 19:14:00",-0.008,0
"2021-03-07 21:00:00",5835,89.2,"2021-03-07 20:15:30",12.8,0.047,"2021-03-07 20:56:30",0,"2021-03-07 20:00:30",894,24,24.43,"2021-03-07 20:02:00",22.81,"2021-03-07 21:00:00",90,92.7,"2021-03-07 20:20:00",88,"2021-03-07 20:49:30",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",0.0001345827,0,1.19,49.41,21.98,76,2.3,"2021-03-07 20:11:30",0.3,"2021-03-07 20:21:30",2.553,29.67,14.5,27,4.4,"2021-03-07 20:00:30",1,"2021-03-07 20:15:30",-0.014,0
"2021-03-07 22:00:00",5836,89.9,"2021-03-07 21:24:00",12.79,0.046,"2021-03-07 21:51:00",0,"2021-03-07 21:00:30",894,23.49,24.03,"2021-03-07 21:02:00",22.41,"2021-03-07 21:15:00",90.3,93.2,"2021-03-07 21:52:30",88.1,"2021-03-07 21:00:30",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",5.109467e-05,0,1.533,42.85,24.86,69,3.5,"2021-03-07 21:40:00",0.3,"2021-03-07 21:14:00",2.961,33,14.87,26,5.6,"2021-03-07 21:55:30",0.9,"2021-03-07 21:53:30",-0.012,0
"2021-03-07 23:00:00",5837,89.7,"2021-03-07 22:51:00",12.77,0.045,"2021-03-07 22:55:00",0,"2021-03-07 22:00:30",894,23.59,24.18,"2021-03-07 22:58:00",22.45,"2021-03-07 22:30:00",87.6,90.5,"2021-03-07 22:08:30",85.9,"2021-03-07 22:33:30",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",1.136481e-06,0,2.242,50.12,25.38,57,4.6,"2021-03-07 22:08:00",0.5,"2021-03-07 22:17:00",4.171,46,15.14,40,7.3,"2021-03-07 22:54:00",1.2,"2021-03-07 22:19:30",-0.004,0
"2021-03-08 00:00:00",5838,89.4,"2021-03-07 23:59:00",12.74,0.045,"2021-03-07 23:59:00",0,"2021-03-07 23:00:30",893,23.65,24.53,"2021-03-07 23:02:00",21.97,"2021-03-07 23:29:30",88.5,93.5,"2021-03-07 23:28:00",86.1,"2021-03-07 23:45:30",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",0,0,2.414,51.5,23.54,26,5.3,"2021-03-07 23:44:30",0.5,"2021-03-07 23:33:30",4.102,48.46,19.82,50,7.8,"2021-03-07 23:37:00",0.5,"2021-03-07 23:54:30",-0.004,0
"2021-03-08 01:00:00",5839,88.7,"2021-03-08 00:59:00",12.74,0.044,"2021-03-08 00:06:30",0,"2021-03-08 00:00:30",894,23.06,23.55,"2021-03-08 00:17:00",21.89,"2021-03-08 00:40:00",86,88.3,"2021-03-08 00:03:30",83,"2021-03-08 00:49:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",0,0,1.87,40.54,30.7,41,5.6,"2021-03-08 00:07:00",0,"2021-03-08 00:38:00",3.514,41.91,22.32,66,6.6,"2021-03-08 00:39:00",0.5,"2021-03-08 00:37:30",-0.006,0
"2021-03-08 02:00:00",5840,87.5,"2021-03-08 01:16:00",12.72,0.044,"2021-03-08 01:59:30",0,"2021-03-08 01:00:30",893,22.45,23.13,"2021-03-08 01:02:00",21.44,"2021-03-08 01:24:30",82.3,87.7,"2021-03-08 01:23:30",75.27,"2021-03-08 01:57:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",0,0,1.652,67.65,38.25,38,4.9,"2021-03-08 01:43:30",0,"2021-03-08 01:05:30",3.387,62.08,23.6,91,8.9,"2021-03-08 01:37:00",0,"2021-03-08 01:02:00",-0.006,0
"2021-03-08 03:00:00",5841,89.9,"2021-03-08 02:23:00",12.68,0.044,"2021-03-08 02:28:30",0,"2021-03-08 02:00:30",893,22.4,22.73,"2021-03-08 02:32:00",21.17,"2021-03-08 02:15:00",74.95,79.52,"2021-03-08 02:11:00",70.44,"2021-03-08 02:31:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",0,0,2.276,55.63,27.36,47,5.2,"2021-03-08 02:08:30",0.3,"2021-03-08 02:30:00",4.586,55.38,16.38,57,8.8,"2021-03-08 02:08:30",1.5,"2021-03-08 02:07:30",0.007,0
"2021-03-08 04:00:00",5842,89.2,"2021-03-08 03:58:30",12.69,0.044,"2021-03-08 03:41:00",0,"2021-03-08 03:00:30",893,22.07,22.52,"2021-03-08 03:34:30",21,"2021-03-08 03:12:30",76.31,80.9,"2021-03-08 03:13:00",72.19,"2021-03-08 03:52:30",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",0,0,1.942,64.44,33.54,59,5,"2021-03-08 03:09:00",0.3,"2021-03-08 03:18:00",3.682,61.05,17.88,76,7.5,"2021-03-08 03:45:00",0.3,"2021-03-08 03:32:00",0.002,0
"2021-03-08 05:00:00",5843,87.6,"2021-03-08 04:59:00",12.66,0.044,"2021-03-08 04:02:00",0,"2021-03-08 04:00:30",893,21.64,22.39,"2021-03-08 04:19:30",20.24,"2021-03-08 04:44:30",77.2,87,"2021-03-08 04:56:30",72.27,"2021-03-08 04:01:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",0,0,1.367,50.18,37.46,331,4.5,"2021-03-08 04:17:00",0,"2021-03-08 04:24:00",2.848,53.48,27.43,23,5.1,"2021-03-08 04:14:00",1,"2021-03-08 04:27:30",-0.007,0
"2021-03-08 06:00:00",5844,87.6,"2021-03-08 05:00:30",12.65,0.05,"2021-03-08 05:00:30",-0.001,"2021-03-08 05:28:30",894,19.65,21.55,"2021-03-08 05:22:00",18.16,"2021-03-08 05:59:00",87,93.7,"2021-03-08 06:00:00",78.92,"2021-03-08 05:24:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",0.1622563,0,2.153,18.12,17.56,33,4.2,"2021-03-08 05:05:30",0.6,"2021-03-08 05:38:30",4.069,23.64,11.11,24,6.4,"2021-03-08 05:12:00",2,"2021-03-08 05:41:00",0.005,0
"2021-03-08 07:00:00",5845,90.8,"2021-03-08 06:24:30",12.71,12.83,"2021-03-08 06:00:30",0.066,"2021-03-08 06:01:00",894,19.43,20.25,"2021-03-08 06:55:30",18.08,"2021-03-08 06:00:30",85.8,93.1,"2021-03-08 06:02:00",81.5,"2021-03-08 06:25:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",3.34997,0,2.721,26.54,15.86,22,5.2,"2021-03-08 06:35:00",1,"2021-03-08 06:16:00",4.553,32.67,11.01,21,6.9,"2021-03-08 06:44:00",2.3,"2021-03-08 06:15:30",0.529,0.167
"2021-03-08 08:00:00",5846,73.57,"2021-03-08 08:00:00",13.35,15.2,"2021-03-08 07:38:00",-0.001,"2021-03-08 07:36:00",895,20.99,21.99,"2021-03-08 07:59:00",19.95,"2021-03-08 07:00:30",82.2,86.9,"2021-03-08 07:06:30",74.66,"2021-03-08 07:57:30",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",9.738658,0,2.683,25.26,18.14,0,5,"2021-03-08 07:58:00",0,"2021-03-08 07:05:30",4.593,26.71,11.51,349,7.9,"2021-03-08 07:57:30",1.4,"2021-03-08 07:37:30",1.647,1.004
"2021-03-08 09:00:00",5847,59.17,"2021-03-08 09:00:00",13.33,13.86,"2021-03-08 08:22:00",0,"2021-03-08 08:02:30",895,22.81,24.17,"2021-03-08 09:00:00",21.9,"2021-03-08 08:00:30",71.81,76.86,"2021-03-08 08:02:00",67.98,"2021-03-08 08:49:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",15.62894,0,2.717,27.29,22.53,16,6.1,"2021-03-08 08:13:00",0,"2021-03-08 08:06:00",4.642,30.27,16.12,42,7.2,"2021-03-08 08:36:00",1.3,"2021-03-08 08:00:30",2.768,1.922
"2021-03-08 10:00:00",5848,56.11,"2021-03-08 10:00:00",13.26,16.44,"2021-03-08 09:03:00",0,"2021-03-08 09:21:30",895,24.26,25.22,"2021-03-08 09:57:30",23.43,"2021-03-08 09:08:30",65.46,69.22,"2021-03-08 09:08:30",62.07,"2021-03-08 09:58:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",20.32229,0,2.525,28,30.04,92,5.7,"2021-03-08 09:11:30",0.3,"2021-03-08 09:43:30",4.006,32.7,19.53,49,7.6,"2021-03-08 09:18:30",0.4,"2021-03-08 09:49:00",3.738,2.721
"2021-03-08 11:00:00",5849,55.08,"2021-03-08 10:14:30",13.23,18.33,"2021-03-08 10:04:30",0,"2021-03-08 10:03:00",895,26.24,27.3,"2021-03-08 11:00:00",25.22,"2021-03-08 10:00:30",53.36,63.41,"2021-03-08 10:04:30",45.89,"2021-03-08 10:40:30",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",23.24771,0,1.658,79.92,39.84,161,5.5,"2021-03-08 10:22:30",0,"2021-03-08 10:09:00",2.863,68.31,30.5,122,5.5,"2021-03-08 10:17:30",0.3,"2021-03-08 10:13:00",4.576,3.334
"2021-03-08 12:00:00",5850,57.82,"2021-03-08 11:00:30",13.21,18.45,"2021-03-08 11:31:30",0,"2021-03-08 11:05:30",894,27.89,29.83,"2021-03-08 11:49:30",26.64,"2021-03-08 11:11:30",47.45,52.8,"2021-03-08 11:14:30",41.45,"2021-03-08 11:41:30",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",24.5649,0,1.684,108.4,50.77,23,5.2,"2021-03-08 11:33:30",0,"2021-03-08 11:43:00",2.593,95.8,38.51,37,6,"2021-03-08 11:33:00",0,"2021-03-08 11:12:00",4.958,3.679
"2021-03-08 13:00:00",5851,60.74,"2021-03-08 12:00:30",13.2,15.67,"2021-03-08 12:41:00",0,"2021-03-08 12:03:00",893,28.57,30.67,"2021-03-08 12:51:00",27.82,"2021-03-08 12:04:30",42.98,47.06,"2021-03-08 12:05:00",39.24,"2021-03-08 12:26:30",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",23.27521,0,1.943,112.5,42.95,105,5.3,"2021-03-08 12:54:00",0.3,"2021-03-08 12:05:00",3.333,102.9,36.8,83,6.5,"2021-03-08 12:54:00",0.4,"2021-03-08 12:38:30",4.711,3.748
"2021-03-08 14:00:00",5852,65.98,"2021-03-08 13:12:00",13.19,14.54,"2021-03-08 13:51:30",0,"2021-03-08 13:03:30",893,28.77,30.68,"2021-03-08 13:01:00",27.86,"2021-03-08 13:36:00",46.04,50.44,"2021-03-08 13:31:30",40.99,"2021-03-08 13:01:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",20.42136,0,1.877,117.4,55.71,149,4.8,"2021-03-08 13:09:30",0.3,"2021-03-08 13:44:30",3.048,111,42.61,141,5.8,"2021-03-08 13:09:00",0.4,"2021-03-08 13:00:30",4.153,3.497
"2021-03-08 15:00:00",5853,64.34,"2021-03-08 14:26:00",13.2,13.46,"2021-03-08 14:41:30",0,"2021-03-08 14:12:00",892,28.9,30.94,"2021-03-08 14:03:30",27.8,"2021-03-08 14:44:00",46.84,53.04,"2021-03-08 14:46:00",43.73,"2021-03-08 14:21:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",14.20722,0,1.419,107.2,53.49,335,4.4,"2021-03-08 14:23:00",0,"2021-03-08 14:11:30",2.198,96.1,44.04,22,5.6,"2021-03-08 14:23:00",0.6,"2021-03-08 14:39:30",2.93,2.989
"2021-03-08 16:00:00",5854,69.09,"2021-03-08 15:13:00",13.2,13.4,"2021-03-08 15:19:30",0,"2021-03-08 15:42:30",892,28.04,29.41,"2021-03-08 15:10:00",27.09,"2021-03-08 15:29:30",52.12,62.97,"2021-03-08 15:59:30",45.37,"2021-03-08 15:00:30",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",8.856486,0,1.28,48.49,58.41,282,4,"2021-03-08 15:13:30",0,"2021-03-08 15:36:30",2.167,43.77,50.65,23,4.9,"2021-03-08 15:13:30",0.3,"2021-03-08 15:39:00",1.803,2.25
"2021-03-08 17:00:00",5855,73.08,"2021-03-08 16:17:30",13.17,13.38,"2021-03-08 16:56:00",0,"2021-03-08 16:52:00",892,26.7,29.11,"2021-03-08 16:11:00",25.37,"2021-03-08 16:59:30",66.87,72.5,"2021-03-08 17:00:00",61.34,"2021-03-08 16:01:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",6.239701,0,1.657,11.62,33.67,349,3.8,"2021-03-08 16:13:30",0,"2021-03-08 16:39:30",3.281,6.74,21.63,358,5.6,"2021-03-08 16:13:30",0.6,"2021-03-08 16:42:30",1.226,1.349
"2021-03-08 18:00:00",5856,77.33,"2021-03-08 17:00:30",12.98,3.474,"2021-03-08 18:00:00",-0.001,"2021-03-08 17:54:00",892,24.34,25.32,"2021-03-08 17:02:00",23.34,"2021-03-08 17:58:00",76.74,80.5,"2021-03-08 18:00:00",71.91,"2021-03-08 17:00:30",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",0.6690719,0,1.747,13.31,28.94,7,3.5,"2021-03-08 17:44:30",0.4,"2021-03-08 17:02:00",3.515,11.9,15.62,26,6.2,"2021-03-08 17:41:00",0.9,"2021-03-08 17:18:30",0.106,0.444
"2021-03-08 19:00:00",5857,84.9,"2021-03-08 18:01:00",12.86,0.054,"2021-03-08 18:59:00",0,"2021-03-08 18:00:30",892,24.72,25.48,"2021-03-08 18:11:30",23.3,"2021-03-08 18:09:30",81.4,83.9,"2021-03-08 18:55:30",79.78,"2021-03-08 18:00:30",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",0.001245383,0,2.037,28.32,16.93,24,3.7,"2021-03-08 18:29:00",0.7,"2021-03-08 18:39:30",3.893,23.36,11.58,35,5.5,"2021-03-08 18:11:30",2,"2021-03-08 18:02:00",0.001,0.008
"2021-03-08 20:00:00",5858,88.1,"2021-03-08 19:21:00",12.73,0.049,"2021-03-08 19:59:30",0,"2021-03-08 19:00:30",893,24.15,24.89,"2021-03-08 19:11:30",23.11,"2021-03-08 19:43:00",85,87.9,"2021-03-08 19:40:00",81.3,"2021-03-08 19:02:30",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",0.0002454081,0,1.544,32.22,21.39,126,3.3,"2021-03-08 19:11:30",0.3,"2021-03-08 19:25:00",3.21,26.61,11.67,24,5.4,"2021-03-08 19:35:30",1.7,"2021-03-08 19:12:00",-0.008,0
"2021-03-08 21:00:00",5859,88.3,"2021-03-08 20:10:00",12.8,0.047,"2021-03-08 20:48:30",0,"2021-03-08 20:00:30",894,23.69,24.12,"2021-03-08 20:32:00",22.81,"2021-03-08 20:13:00",85,87.2,"2021-03-08 20:09:00",83.4,"2021-03-08 20:31:30",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",0.0003615942,0,1.38,36.75,19.27,56,3,"2021-03-08 20:59:30",0.4,"2021-03-08 20:00:30",2.862,35.14,10.52,29,4.4,"2021-03-08 20:53:00",0.9,"2021-03-08 20:55:30",-0.01,0
"2021-03-08 22:00:00",5860,89.4,"2021-03-08 21:54:30",12.8,0.046,"2021-03-08 21:38:30",0,"2021-03-08 21:00:30",894,23.56,23.99,"2021-03-08 21:32:00",22.69,"2021-03-08 21:57:30",83.9,85.5,"2021-03-08 21:28:00",82,"2021-03-08 21:31:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",6.337401e-05,0,1.581,38.45,23.2,48,3.6,"2021-03-08 21:50:00",0.5,"2021-03-08 21:08:00",3.042,38.26,14.97,69,4.6,"2021-03-08 21:30:30",0.8,"2021-03-08 21:29:30",-0.007,0
"2021-03-08 23:00:00",5861,89.1,"2021-03-08 22:12:30",12.77,0.045,"2021-03-08 22:26:30",0,"2021-03-08 22:00:30",894,23.59,24.22,"2021-03-08 22:49:30",22.62,"2021-03-08 22:11:00",80.2,85.3,"2021-03-08 22:08:00",76.48,"2021-03-08 22:49:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",2.30215e-07,0,1.853,57.6,24.44,64,4.2,"2021-03-08 22:47:30",0.3,"2021-03-08 22:15:00",3.728,53.21,18.97,69,7.7,"2021-03-08 22:46:30",0.3,"2021-03-08 22:29:00",-0.001,0
"2021-03-09 00:00:00",5862,90.1,"2021-03-08 23:21:30",12.75,0.045,"2021-03-08 23:56:30",0,"2021-03-08 23:00:30",893,23.27,23.89,"2021-03-08 23:08:00",22.15,"2021-03-08 23:44:00",78.88,82.7,"2021-03-08 23:56:00",75.83,"2021-03-08 23:08:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",0,0,2.345,60.97,26.01,93,6.4,"2021-03-08 23:43:30",0.4,"2021-03-08 23:19:00",4.511,59.13,14.54,64,7.9,"2021-03-08 23:33:00",1.3,"2021-03-08 23:13:00",0.005,0
"2021-03-09 01:00:00",5863,89.1,"2021-03-09 00:55:00",12.73,0.045,"2021-03-09 00:08:00",0,"2021-03-09 00:00:30",893,22.29,23.13,"2021-03-09 00:02:00",21.21,"2021-03-09 00:56:30",84,87.5,"2021-03-09 00:53:30",80.3,"2021-03-09 00:03:30",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",8.146681e-07,0,2.559,60.15,21.71,79,5.9,"2021-03-09 00:32:00",0.6,"2021-03-09 00:12:30",4.585,52.73,15.73,60,8,"2021-03-09 00:46:00",1.3,"2021-03-09 00:24:00",0.001,0
"2021-03-09 02:00:00",5864,87.7,"2021-03-09 01:54:00",12.72,0.044,"2021-03-09 01:52:30",0,"2021-03-09 01:00:30",893,21.45,22.21,"2021-03-09 01:04:30",20.01,"2021-03-09 02:00:00",89.7,94.6,"2021-03-09 01:58:30",86.1,"2021-03-09 01:01:30",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",8.431159e-06,0,1.528,73.12,39.73,68,5.5,"2021-03-09 01:13:30",0,"2021-03-09 01:36:30",2.789,65.79,26.48,79,7,"2021-03-09 01:04:00",0,"2021-03-09 01:42:00",-0.013,0
"2021-03-09 03:00:00",5865,87.9,"2021-03-09 02:00:30",12.69,0.044,"2021-03-09 02:45:00",0,"2021-03-09 02:00:30",893,20.82,21.31,"2021-03-09 02:04:30",19.7,"2021-03-09 02:59:00",94.8,98.4,"2021-03-09 02:57:00",92.1,"2021-03-09 02:00:30",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",5.249251e-05,0,1.428,86.7,29.67,95,4.1,"2021-03-09 02:28:00",0,"2021-03-09 02:07:00",2.727,79.91,20.08,93,6.2,"2021-03-09 02:31:00",0,"2021-03-09 02:08:30",-0.017,0
"2021-03-09 04:00:00",5866,92.3,"2021-03-09 03:00:30",12.66,0.044,"2021-03-09 03:06:00",0,"2021-03-09 03:00:30",893,20.57,20.97,"2021-03-09 03:04:30",19.82,"2021-03-09 03:42:00",97.2,99.3,"2021-03-09 03:37:00",95.8,"2021-03-09 03:03:30",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",6.993915e-06,0,1.787,85.7,17.8,77,4.1,"2021-03-09 03:43:30",0.4,"2021-03-09 03:23:00",3.515,79.59,13.58,103,6.1,"2021-03-09 03:39:30",0.4,"2021-03-09 03:23:00",-0.017,0
"2021-03-09 05:00:00",5867,92.3,"2021-03-09 04:38:30",12.62,0.044,"2021-03-09 04:10:30",0,"2021-03-09 04:00:30",893,20.05,20.69,"2021-03-09 04:02:00",18.77,"2021-03-09 04:58:30",98.1,100,"2021-03-09 04:20:00",96.3,"2021-03-09 04:01:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",0,0,1.451,92.8,24.33,71,3.5,"2021-03-09 04:10:30",0,"2021-03-09 04:41:00",3.057,83.8,16.31,48,6.2,"2021-03-09 04:53:30",0.6,"2021-03-09 04:41:30",-0.019,0
"2021-03-09 06:00:00",5868,92.4,"2021-03-09 05:27:30",12.64,0.05,"2021-03-09 05:00:30",-0.001,"2021-03-09 05:29:30",893,18.69,19.89,"2021-03-09 05:02:00",17.81,"2021-03-09 05:33:30",95.5,100,"2021-03-09 05:05:00",91.3,"2021-03-09 05:49:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",0.165182,0,1.698,79.23,25,119,4.6,"2021-03-09 05:36:00",0,"2021-03-09 05:36:30",3.213,67.96,18.2,76,6.2,"2021-03-09 05:02:00",0.9,"2021-03-09 05:58:30",-0.004,0
"2021-03-09 07:00:00",5869,80,"2021-03-09 07:00:00",12.68,12.79,"2021-03-09 06:01:30",0.073,"2021-03-09 06:00:30",893,19.74,21.94,"2021-03-09 06:51:00",17.95,"2021-03-09 06:05:30",79.21,95.2,"2021-03-09 06:05:30",67.23,"2021-03-09 06:47:30",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",3.341896,0,1.388,88.8,21.44,83,3.2,"2021-03-09 06:59:30",0.3,"2021-03-09 06:41:30",2.828,80.2,14.14,80,5.3,"2021-03-09 06:46:30",1.3,"2021-03-09 06:38:30",0.561,0.169