"TOA5","5632","CR1000X","5632","CR1000X.Std.02.00","CPU:APAC13_V1.CR1X","17764","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-04-01 00:00:00",6414,124.4,"2021-03-31 23:03:30",12.74,0.048,"2021-03-31 23:01:00",0,"2021-03-31 23:00:30",893,21.3,21.47,"2021-03-31 23:37:30",21.09,"2021-04-01 00:00:00",94,94.9,"2021-03-31 23:58:30",92.9,"2021-03-31 23:33:30",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",0.04486368,0,0.514,53.1,33.02,100,1.3,"2021-03-31 23:25:00",0,"2021-03-31 23:03:00",1.246,51.12,35.43,35,2.8,"2021-03-31 23:32:00",0,"2021-04-01 00:00:00",-0.018,0
"2021-04-01 01:00:00",6415,124.4,"2021-04-01 00:56:30",12.74,0.048,"2021-04-01 00:52:30",0,"2021-04-01 00:00:30",892,21.09,21.35,"2021-04-01 00:22:30",20.67,"2021-04-01 00:02:30",95.5,96.9,"2021-04-01 00:20:00",94.3,"2021-04-01 00:00:30",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",0.04290271,0,0.834,56.71,36.46,10,2.5,"2021-04-01 00:34:30",0,"2021-04-01 00:11:00",1.758,49.99,24.35,20,4.8,"2021-04-01 00:20:30",0,"2021-04-01 00:04:00",-0.016,0
"2021-04-01 02:00:00",6416,124.4,"2021-04-01 01:38:30",12.73,0.048,"2021-04-01 01:44:30",0,"2021-04-01 01:00:30",891,20.62,21.07,"2021-04-01 01:02:30",20.37,"2021-04-01 01:56:30",97.9,99.6,"2021-04-01 01:50:00",95.2,"2021-04-01 01:01:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",0.03953268,0,1.318,40.8,28.5,73,3.5,"2021-04-01 01:26:30",0,"2021-04-01 01:22:00",2.556,40.48,19.82,51,4.2,"2021-04-01 01:38:30",0.5,"2021-04-01 01:45:00",-0.016,0
"2021-04-01 03:00:00",6417,124.4,"2021-04-01 02:41:30",12.73,0.046,"2021-04-01 02:27:30",0,"2021-04-01 02:00:30",891,20.21,20.48,"2021-04-01 02:25:00",19.87,"2021-04-01 02:53:00",99.3,100,"2021-04-01 02:05:00",98.4,"2021-04-01 02:48:30",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",0.04200289,0,0.973,52.29,43.57,2,3,"2021-04-01 02:36:00",0,"2021-04-01 02:19:00",1.987,49.18,24.32,32,4.1,"2021-04-01 02:46:30",0,"2021-04-01 02:23:30",-0.018,0
"2021-04-01 04:00:00",6418,124.4,"2021-04-01 03:13:00",12.71,0.048,"2021-04-01 03:11:30",0,"2021-04-01 03:00:30",891,19.79,20.07,"2021-04-01 03:05:00",19.64,"2021-04-01 03:55:30",98.3,99.2,"2021-04-01 03:05:00",97.5,"2021-04-01 03:34:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",0.03882165,0,1.308,66.01,28.97,75,3.5,"2021-04-01 03:10:00",0.3,"2021-04-01 03:01:00",2.758,53.45,18.48,63,5.9,"2021-04-01 03:55:30",0.7,"2021-04-01 03:33:00",-0.016,0
"2021-04-01 05:00:00",6419,124.4,"2021-04-01 04:28:00",12.64,0.05,"2021-04-01 04:00:30",0,"2021-04-01 04:00:30",891,19.39,19.75,"2021-04-01 04:05:00",18.99,"2021-04-01 04:34:30",99.4,100,"2021-04-01 04:35:00",97.8,"2021-04-01 04:01:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",0.03351004,0,1.773,46.57,33.84,16,3.9,"2021-04-01 04:34:30",0,"2021-04-01 04:57:30",3.172,40.41,19.51,49,5.8,"2021-04-01 04:11:00",0,"2021-04-01 04:18:00",-0.016,0
"2021-04-01 06:00:00",6420,124.4,"2021-04-01 05:50:00",12.64,0.058,"2021-04-01 05:00:30",-0.001,"2021-04-01 05:32:00",891,18.96,19.26,"2021-04-01 05:02:30",18.81,"2021-04-01 05:35:30",100,100,"2021-04-01 05:05:00",99.7,"2021-04-01 05:46:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",0.3263697,0,1.173,44.05,34.35,23,3.2,"2021-04-01 05:13:30",0,"2021-04-01 05:19:30",2.693,50.15,20.29,65,5.1,"2021-04-01 05:55:30",0.9,"2021-04-01 05:17:30",0.006,0
"2021-04-01 07:00:00",6421,124.4,"2021-04-01 06:46:00",12.68,12.8,"2021-04-01 06:00:30",0,"2021-04-01 06:02:30",891,19.82,21.49,"2021-04-01 06:59:00",18.79,"2021-04-01 06:20:30",94.8,100,"2021-04-01 06:05:00",85.7,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",3.717243,0,1.573,75.12,29.01,57,4.9,"2021-04-01 06:27:00",0,"2021-04-01 06:07:30",3.453,67.97,17.18,73,7.2,"2021-04-01 06:43:30",0.8,"2021-04-01 06:08:00",0.616,0.237
"2021-04-01 08:00:00",6422,124.4,"2021-04-01 07:07:30",13.31,16.67,"2021-04-01 07:45:00",0,"2021-04-01 07:44:00",892,22.09,23.48,"2021-04-01 07:53:30",20.82,"2021-04-01 07:00:30",81.7,86.3,"2021-04-01 07:08:00",75.32,"2021-04-01 07:57:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",10.08032,0,2.183,78.36,28.66,118,5,"2021-04-01 07:12:00",0.4,"2021-04-01 07:09:30",4.45,69.75,19.14,85,8.9,"2021-04-01 07:33:00",0.4,"2021-04-01 07:20:00",1.783,1.1
"2021-04-01 09:00:00",6423,124.5,"2021-04-01 08:01:00",13.3,17.64,"2021-04-01 08:03:30",0,"2021-04-01 08:15:00",893,23.98,25.07,"2021-04-01 08:59:00",22.69,"2021-04-01 08:03:30",73.51,77.83,"2021-04-01 08:07:30",67.65,"2021-04-01 08:57:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",15.7285,0,1.538,69.64,35.93,56,4.5,"2021-04-01 08:08:30",0,"2021-04-01 08:06:30",3.073,58.88,25.23,75,6.6,"2021-04-01 08:02:00",0.3,"2021-04-01 08:18:30",2.98,1.992
"2021-04-01 10:00:00",6424,124.5,"2021-04-01 09:03:00",13.48,19.71,"2021-04-01 09:58:00",0.148,"2021-04-01 09:13:30",893,25.27,26.36,"2021-04-01 09:58:00",24.67,"2021-04-01 09:20:30",70.06,74.97,"2021-04-01 09:41:00",66.66,"2021-04-01 09:24:30",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",19.95038,0,1.351,76.41,38.35,92,3.2,"2021-04-01 09:16:00",0,"2021-04-01 09:04:30",2.735,62.25,27.98,68,5.3,"2021-04-01 09:34:00",0.4,"2021-04-01 09:00:30",3.9,2.752
"2021-04-01 11:00:00",6425,124.5,"2021-04-01 10:21:30",13.47,19.66,"2021-04-01 10:54:30",0.13,"2021-04-01 10:59:30",893,26.03,27.48,"2021-04-01 10:54:30",25.26,"2021-04-01 10:23:30",68.16,71.76,"2021-04-01 10:29:30",63.24,"2021-04-01 10:56:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",23.10113,0,1.6,59.78,42.5,145,3.8,"2021-04-01 10:39:30",0,"2021-04-01 10:27:00",3.125,56.47,28.66,108,5.9,"2021-04-01 10:22:30",0.5,"2021-04-01 10:53:30",4.533,3.306
"2021-04-01 12:00:00",6426,124.5,"2021-04-01 11:14:30",13.47,19.16,"2021-04-01 11:22:30",0.118,"2021-04-01 11:53:00",892,27.15,28.46,"2021-04-01 12:00:00",25.65,"2021-04-01 11:07:00",62.65,68.8,"2021-04-01 11:08:30",56.69,"2021-04-01 11:43:30",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",24.07833,0,1.46,75.53,37.76,75,4.1,"2021-04-01 11:34:30",0,"2021-04-01 11:24:00",2.814,65.81,29.53,128,6,"2021-04-01 11:35:30",0,"2021-04-01 11:59:00",4.836,3.611
"2021-04-01 13:00:00",6427,124.5,"2021-04-01 12:53:30",13.47,19.23,"2021-04-01 12:19:00",0.113,"2021-04-01 12:48:00",892,28.02,28.84,"2021-04-01 12:57:30",27.1,"2021-04-01 12:11:30",53.86,60.61,"2021-04-01 12:14:30",48.6,"2021-04-01 12:23:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",23.8754,0,1.65,78.83,43.21,53,4.3,"2021-04-01 12:10:30",0,"2021-04-01 12:35:30",3.247,75.52,31.87,76,7.6,"2021-04-01 12:43:30",0.3,"2021-04-01 12:01:30",4.831,3.654
"2021-04-01 14:00:00",6428,124.5,"2021-04-01 13:37:30",13.44,17.66,"2021-04-01 13:31:30",0.108,"2021-04-01 13:30:00",891,28.63,29.49,"2021-04-01 13:40:00",27.56,"2021-04-01 13:13:00",52.93,57.15,"2021-04-01 13:30:30",47.53,"2021-04-01 13:05:30",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",20.86231,0,1.599,75.2,44.85,23,5.4,"2021-04-01 13:02:30",0,"2021-04-01 13:18:00",2.782,65.41,35.82,359,5.7,"2021-04-01 13:10:00",0.3,"2021-04-01 13:36:00",4.265,3.387
"2021-04-01 15:00:00",6429,124.5,"2021-04-01 15:00:00",13.4,18.34,"2021-04-01 14:38:30",0.107,"2021-04-01 14:06:00",891,27.98,29.02,"2021-04-01 14:10:30",26.52,"2021-04-01 14:57:00",61.7,73.57,"2021-04-01 14:57:30",52.68,"2021-04-01 14:00:30",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",13.49581,0,1.485,8.93,44.96,337,3.6,"2021-04-01 14:13:00",0,"2021-04-01 14:23:00",2.83,11.77,31.05,348,6.2,"2021-04-01 14:39:00",0,"2021-04-01 14:23:30",2.736,2.841
"2021-04-01 16:00:00",6430,124.5,"2021-04-01 15:50:30",13.42,18.38,"2021-04-01 15:31:30",0.103,"2021-04-01 15:22:00",891,26.16,27.18,"2021-04-01 15:11:00",25.19,"2021-04-01 15:45:30",75.73,78.57,"2021-04-01 15:37:30",69.78,"2021-04-01 15:00:30",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",7.224685,0,1.13,333.1,43.98,14,3.2,"2021-04-01 15:20:00",0,"2021-04-01 15:06:00",2.709,343.7,22.76,332,5.7,"2021-04-01 15:08:00",0.8,"2021-04-01 15:14:00",1.426,2.089
"2021-04-01 17:00:00",6431,124.5,"2021-04-01 17:00:00",13.27,13.36,"2021-04-01 16:52:30",0,"2021-04-01 16:51:30",891,24.45,25.82,"2021-04-01 16:06:00",23.26,"2021-04-01 16:58:00",83,87.3,"2021-04-01 16:57:00",76.85,"2021-04-01 16:00:30",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",2.138709,0,0.895,324,35.84,295,2.6,"2021-04-01 16:12:00",0,"2021-04-01 16:09:30",2.252,339.9,19.66,347,4.8,"2021-04-01 16:17:30",0,"2021-04-01 16:28:00",0.387,1.218
"2021-04-01 18:00:00",6432,124.5,"2021-04-01 17:59:30",12.92,0.754,"2021-04-01 18:00:00",-0.001,"2021-04-01 17:36:00",891,22.88,23.6,"2021-04-01 17:06:00",22.47,"2021-04-01 17:28:30",89.9,91.4,"2021-04-01 17:35:00",86.5,"2021-04-01 17:01:30",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",0.5265456,0,0.76,338.7,39.49,46,2.9,"2021-04-01 17:11:00",0,"2021-04-01 17:04:30",1.958,346.1,22.19,12,4.3,"2021-04-01 17:40:00",0.6,"2021-04-01 17:35:00",0.061,0.341
"2021-04-01 19:00:00",6433,124.4,"2021-04-01 18:56:30",12.83,0.052,"2021-04-01 19:00:00",0,"2021-04-01 18:00:30",892,22.17,22.6,"2021-04-01 18:08:30",21.86,"2021-04-01 18:53:00",91.7,94,"2021-04-01 18:56:00",89.4,"2021-04-01 18:15:30",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",0.1227976,0,0.78,40.15,28.56,13,2,"2021-04-01 18:10:30",0,"2021-04-01 18:05:00",1.857,21.23,17.29,1,2.9,"2021-04-01 18:27:30",0.6,"2021-04-01 18:05:00",-0.007,0.001
"2021-04-01 20:00:00",6434,124.4,"2021-04-01 19:54:30",12.83,0.049,"2021-04-01 19:54:00",0,"2021-04-01 19:00:30",892,21.58,21.89,"2021-04-01 19:02:30",21.17,"2021-04-01 19:24:30",94.3,95.3,"2021-04-01 19:35:00",92.9,"2021-04-01 19:49:30",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",0.08174433,0,0.744,22.32,19.25,20,1.5,"2021-04-01 19:02:00",0,"2021-04-01 19:08:30",2.011,16.27,7.853,12,2.7,"2021-04-01 19:38:30",0.5,"2021-04-01 19:45:30",-0.013,0
"2021-04-01 21:00:00",6435,124.4,"2021-04-01 20:55:00",12.78,0.047,"2021-04-01 20:41:30",0,"2021-04-01 20:00:30",893,21.42,21.63,"2021-04-01 20:11:00",20.91,"2021-04-01 20:30:30",94.1,95.3,"2021-04-01 21:00:00",92.7,"2021-04-01 20:30:30",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",0.0549919,0,0.826,15.02,21.61,57,1.9,"2021-04-01 20:45:00",0,"2021-04-01 20:01:00",2.041,14.63,13.18,13,3.8,"2021-04-01 20:47:00",1.1,"2021-04-01 20:08:00",-0.015,0
"2021-04-01 22:00:00",6436,124.4,"2021-04-01 21:11:30",12.78,0.047,"2021-04-01 21:25:00",0,"2021-04-01 21:00:30",894,21.27,23.22,"2021-04-01 21:31:00",20.69,"2021-04-01 21:23:30",95.7,97.1,"2021-04-01 21:31:00",94.4,"2021-04-01 21:45:30",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",0.0515841,0,1.153,48.47,23.43,27,3.3,"2021-04-01 21:30:00",0,"2021-04-01 21:43:00",2.415,37.8,17,10,4.9,"2021-04-01 21:31:30",0.6,"2021-04-01 21:18:30",-0.014,0
"2021-04-01 23:00:00",6437,124.4,"2021-04-01 22:54:30",12.77,0.047,"2021-04-01 22:36:00",0,"2021-04-01 22:00:30",894,21.63,22.04,"2021-04-01 22:26:00",20.9,"2021-04-01 22:57:30",88,94.6,"2021-04-01 22:05:00",84.8,"2021-04-01 22:28:30",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",0.03845064,0,2.251,62.8,24.33,46,5.8,"2021-04-01 22:12:30",0.5,"2021-04-01 22:06:30",4.334,54.68,16.06,49,8,"2021-04-01 22:32:00",1.7,"2021-04-01 22:31:30",-0.003,0
"2021-04-02 00:00:00",6438,124.4,"2021-04-01 23:54:00",12.75,0.046,"2021-04-01 23:43:00",0,"2021-04-01 23:00:30",893,20.64,21.48,"2021-04-01 23:30:00",19.99,"2021-04-01 23:55:00",88.9,90.8,"2021-04-01 23:59:00",86.9,"2021-04-01 23:01:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",0.02539684,0,2,48.26,25.34,27,5.6,"2021-04-01 23:55:00",0.3,"2021-04-01 23:25:30",4.082,47.63,18.11,62,6.4,"2021-04-01 23:11:00",0.4,"2021-04-01 23:23:30",-0.007,0
"2021-04-02 01:00:00",6439,124.4,"2021-04-02 00:39:30",12.75,0.047,"2021-04-02 00:04:30",0,"2021-04-02 00:00:30",893,19.99,22.23,"2021-04-02 00:08:30",19.3,"2021-04-02 00:53:30",92.1,94.5,"2021-04-02 00:50:00",89.5,"2021-04-02 00:17:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",0.02324096,0,1.812,46.44,26.01,65,3.9,"2021-04-02 00:20:00",0,"2021-04-02 00:30:30",3.986,47.26,15.31,75,8.6,"2021-04-02 00:04:00",0.9,"2021-04-02 00:25:30",-0.011,0
"2021-04-02 02:00:00",6440,124.4,"2021-04-02 02:00:00",12.73,0.048,"2021-04-02 01:11:30",0,"2021-04-02 01:00:30",893,19.17,21.57,"2021-04-02 01:14:30",18.25,"2021-04-02 01:58:30",95,96.3,"2021-04-02 01:50:00",93.3,"2021-04-02 01:02:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",0.01901891,0,1.133,30.66,44.96,39,4.3,"2021-04-02 01:14:00",0,"2021-04-02 01:10:30",2.363,30.16,23.9,29,6.3,"2021-04-02 01:24:00",0,"2021-04-02 01:10:00",-0.017,0
"2021-04-02 03:00:00",6441,124.4,"2021-04-02 02:53:00",12.71,0.049,"2021-04-02 02:51:30",0,"2021-04-02 02:00:30",892,18.49,20.72,"2021-04-02 02:29:00",17.89,"2021-04-02 02:44:00",95.7,97.2,"2021-04-02 02:35:00",94.1,"2021-04-02 02:19:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",0.0208603,0,1.145,38.68,41.47,110,3.3,"2021-04-02 02:18:00",0,"2021-04-02 02:17:00",2.35,39.08,31.65,34,5.1,"2021-04-02 02:59:00",0,"2021-04-02 02:45:30",-0.018,0
"2021-04-02 04:00:00",6442,124.4,"2021-04-02 03:22:30",12.7,0.049,"2021-04-02 03:39:00",0,"2021-04-02 03:00:30",892,18.42,18.8,"2021-04-02 03:01:30",17.76,"2021-04-02 03:34:00",96.2,98.3,"2021-04-02 03:20:30",93.6,"2021-04-02 03:55:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",0.02227435,0,1.559,77.55,41.7,106,5.3,"2021-04-02 03:40:30",0,"2021-04-02 03:14:00",3.252,66.98,35.7,113,8.5,"2021-04-02 03:40:30",0,"2021-04-02 03:18:00",-0.016,0
"2021-04-02 05:00:00",6443,124.4,"2021-04-02 04:23:30",12.69,0.049,"2021-04-02 04:36:30",0,"2021-04-02 04:00:30",893,18.4,18.84,"2021-04-02 04:30:00",18.01,"2021-04-02 04:53:30",96.6,97.8,"2021-04-02 04:51:00",94.9,"2021-04-02 04:01:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",0.02224282,0,2.188,90.2,24.79,76,5,"2021-04-02 04:27:00",0.3,"2021-04-02 04:21:00",4.948,79.24,15.38,81,8.6,"2021-04-02 04:14:00",1.2,"2021-04-02 04:10:30",-0.013,0
"2021-04-02 06:00:00",6444,124.4,"2021-04-02 05:40:30",12.68,0.083,"2021-04-02 05:00:30",-0.001,"2021-04-02 05:24:00",893,18.53,19.58,"2021-04-02 05:55:00",18.09,"2021-04-02 05:06:30",98.2,100,"2021-04-02 05:50:00",96.4,"2021-04-02 05:01:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",0.4031582,0,2.068,89.5,24.85,132,5.1,"2021-04-02 05:50:00",0,"2021-04-02 05:04:30",4.378,79.59,15.3,92,8.4,"2021-04-02 05:26:30",0.7,"2021-04-02 05:06:00",0.011,0
"2021-04-02 07:00:00",6445,124.4,"2021-04-02 06:05:30",12.82,15.29,"2021-04-02 06:01:00",0.127,"2021-04-02 06:00:30",894,19.27,20.49,"2021-04-02 07:00:00",18.15,"2021-04-02 06:01:00",95.4,99.8,"2021-04-02 06:05:30",91.6,"2021-04-02 06:47:30",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",3.717884,0,1.576,53.4,33.66,117,4.2,"2021-04-02 06:13:00",0,"2021-04-02 06:34:30",3.223,51.03,24.31,84,6.9,"2021-04-02 06:14:00",0.4,"2021-04-02 06:39:30",0.607,0.24
"2021-04-02 08:00:00",6446,124.4,"2021-04-02 07:01:00",13.33,14.62,"2021-04-02 07:24:00",0,"2021-04-02 07:22:00",895,21.77,24.51,"2021-04-02 08:00:00",20.36,"2021-04-02 07:11:00",84.1,91.8,"2021-04-02 07:00:30",74.61,"2021-04-02 07:51:30",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",9.395838,0,1.147,87.8,45.65,107,3.9,"2021-04-02 07:31:30",0,"2021-04-02 07:06:30",2.106,83.9,39.29,159,4.4,"2021-04-02 07:31:30",0.5,"2021-04-02 07:43:30",1.722,1.102
"2021-04-02 09:00:00",6447,124.5,"2021-04-02 08:01:00",13.53,19.82,"2021-04-02 08:08:00",0.144,"2021-04-02 08:59:30",896,23.54,24.99,"2021-04-02 09:00:00",22.24,"2021-04-02 08:21:30",75.88,80,"2021-04-02 08:30:00",71.76,"2021-04-02 08:06:30",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",14.19524,0,1.688,95.7,33.21,153,4.2,"2021-04-02 08:20:30",0,"2021-04-02 08:05:00",3.363,85.5,23.01,75,6.1,"2021-04-02 08:21:00",1.2,"2021-04-02 08:58:30",2.649,1.993
"2021-04-02 10:00:00",6448,124.5,"2021-04-02 09:01:00",13.5,19.89,"2021-04-02 09:59:30",0.142,"2021-04-02 09:59:30",895,24.14,25.3,"2021-04-02 09:59:30",23.15,"2021-04-02 09:08:00",70.44,75.43,"2021-04-02 09:09:30",67.09,"2021-04-02 09:53:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",19.66352,0,1.594,45.53,47.75,57,4.1,"2021-04-02 09:43:30",0,"2021-04-02 09:54:00",2.947,43.79,36.28,57,5.6,"2021-04-02 09:30:00",0,"2021-04-02 09:58:30",3.735,2.763
"2021-04-02 11:00:00",6449,124.5,"2021-04-02 10:00:30",13.47,19.68,"2021-04-02 10:16:30",0.122,"2021-04-02 10:07:30",895,25.96,27.02,"2021-04-02 10:32:30",24.62,"2021-04-02 10:00:30",60.75,68.65,"2021-04-02 10:03:30",55.05,"2021-04-02 10:50:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",22.68507,0,1.223,69.93,65.05,8,2.8,"2021-04-02 10:28:00",0,"2021-04-02 10:17:30",2.172,55.67,52.27,8,4.7,"2021-04-02 10:23:00",0,"2021-04-02 10:04:00",4.511,3.329
"2021-04-02 12:00:00",6450,124.5,"2021-04-02 11:13:30",13.47,19.36,"2021-04-02 11:31:00",0.113,"2021-04-02 11:51:00",895,27.17,28.12,"2021-04-02 11:30:30",25.93,"2021-04-02 11:02:30",57.09,62.75,"2021-04-02 11:12:00",52.56,"2021-04-02 11:58:30",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",23.98992,0,1.195,62.62,51.03,47,4,"2021-04-02 11:19:00",0,"2021-04-02 11:10:30",2.272,56.43,42.25,47,5.5,"2021-04-02 11:12:30",0.3,"2021-04-02 11:29:30",4.865,3.628
"2021-04-02 13:00:00",6451,124.5,"2021-04-02 12:19:30",13.47,17.75,"2021-04-02 12:49:30",0.108,"2021-04-02 12:52:30",894,27.63,28.61,"2021-04-02 12:48:30",26.65,"2021-04-02 12:13:30",54.34,58.46,"2021-04-02 12:24:00",50.93,"2021-04-02 12:09:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",22.46688,0,1.532,73.89,41.06,93,3.8,"2021-04-02 12:22:30",0,"2021-04-02 12:36:00",2.628,63.2,29.58,50,5.6,"2021-04-02 12:26:30",0.3,"2021-04-02 12:41:30",4.536,3.652
"2021-04-02 14:00:00",6452,124.5,"2021-04-02 13:28:00",13.22,18.13,"2021-04-02 13:58:30",0,"2021-04-02 13:54:00",893,28.35,29.13,"2021-04-02 13:23:30",27.07,"2021-04-02 13:02:00",52.31,57.4,"2021-04-02 13:11:00",50.01,"2021-04-02 13:26:00",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",21.11687,0,1.498,63.46,45.47,48,4.1,"2021-04-02 13:15:30",0,"2021-04-02 13:20:00",2.702,57.96,32.73,136,5.3,"2021-04-02 13:42:00",0.3,"2021-04-02 13:43:30",4.313,3.387
"2021-04-02 15:00:00",6453,124.5,"2021-04-02 14:07:30",13.14,13.63,"2021-04-02 14:51:00",0,"2021-04-02 14:35:30",893,29.08,30.24,"2021-04-02 14:07:00",27.88,"2021-04-02 14:55:00",50.19,54.68,"2021-04-02 14:00:30",45.11,"2021-04-02 14:07:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",16.7291,0,1.139,63.33,67.02,82,3.5,"2021-04-02 14:22:30",0,"2021-04-02 14:04:30",1.972,57.26,58.5,62,5.2,"2021-04-02 14:27:00",0,"2021-04-02 14:41:30",3.485,2.86
"2021-04-02 16:00:00",6454,124.5,"2021-04-02 15:58:30",13.16,13.42,"2021-04-02 15:34:00",0,"2021-04-02 15:41:00",893,28.21,29.38,"2021-04-02 15:17:00",26.73,"2021-04-02 15:53:00",54.94,67.7,"2021-04-02 15:59:00",47.12,"2021-04-02 15:05:30",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",7.443101,0,0.926,51.8,56.87,262,2.8,"2021-04-02 15:37:00",0,"2021-04-02 15:14:30",1.692,41.74,50.86,258,4.8,"2021-04-02 15:43:30",0,"2021-04-02 15:04:30",1.525,2.112
"2021-04-02 17:00:00",6455,124.5,"2021-04-02 16:55:30",13.22,13.33,"2021-04-02 16:57:30",0,"2021-04-02 16:56:30",893,26.27,27.2,"2021-04-02 16:01:30",25,"2021-04-02 16:59:00",71.19,76.53,"2021-04-02 17:00:00",63.74,"2021-04-02 16:01:30",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",3.061138,0,0.765,328.1,33.17,325,2.4,"2021-04-02 16:49:30",0,"2021-04-02 16:04:00",1.82,343,22.25,356,3.6,"2021-04-02 16:31:00",0,"2021-04-02 16:53:00",0.591,1.216
"2021-04-02 18:00:00",6456,124.5,"2021-04-02 17:59:00",12.91,0.885,"2021-04-02 18:00:00",-0.001,"2021-04-02 17:40:30",893,23.9,25.32,"2021-04-02 17:00:30",22.5,"2021-04-02 17:55:30",82.5,87.3,"2021-04-02 18:00:00",75.86,"2021-04-02 17:00:30",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",0.464446,0,0.608,314.2,27.97,282,2.4,"2021-04-02 17:17:00",0,"2021-04-02 17:10:00",1.826,330.9,15.03,332,4,"2021-04-02 17:17:00",0.7,"2021-04-02 17:01:00",0.051,0.337
"2021-04-02 19:00:00",6457,124.4,"2021-04-02 19:00:00",12.83,0.052,"2021-04-02 18:57:30",0,"2021-04-02 18:00:30",894,22.28,22.89,"2021-04-02 18:08:30",21.7,"2021-04-02 18:50:00",87.2,88.1,"2021-04-02 18:29:30",85.7,"2021-04-02 18:16:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",0.06607213,0,0.725,26.81,32.17,14,2.2,"2021-04-02 18:15:30",0,"2021-04-02 18:06:30",1.729,15.32,16.89,13,3.7,"2021-04-02 18:13:00",0.7,"2021-04-02 18:32:00",-0.012,0.001
"2021-04-02 20:00:00",6458,124.4,"2021-04-02 19:48:00",12.8,0.05,"2021-04-02 19:50:00",0,"2021-04-02 19:00:30",895,21.86,23.81,"2021-04-02 19:14:30",21.45,"2021-04-02 19:36:30",86.5,89.5,"2021-04-02 19:14:30",84.5,"2021-04-02 19:54:30",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",0.07237746,0,0.657,357.7,24.94,0,1.8,"2021-04-02 19:43:00",0,"2021-04-02 19:02:30",1.886,8.41,9.7,19,3,"2021-04-02 19:51:30",0.8,"2021-04-02 19:07:00",-0.012,0
"2021-04-02 21:00:00",6459,124.4,"2021-04-02 21:00:00",12.79,0.047,"2021-04-02 20:52:30",0,"2021-04-02 20:00:30",895,21.8,22.07,"2021-04-02 20:02:30",21.35,"2021-04-02 20:49:00",85.6,87,"2021-04-02 20:50:30",84.1,"2021-04-02 20:31:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",0.0402773,0,1.018,25.3,18.69,15,2.1,"2021-04-02 20:49:30",0,"2021-04-02 20:32:00",2.852,19.86,7.442,19,4.1,"2021-04-02 20:22:00",1.7,"2021-04-02 20:03:30",-0.011,0
"2021-04-02 22:00:00",6460,124.4,"2021-04-02 21:48:30",12.79,0.046,"2021-04-02 21:41:00",0,"2021-04-02 21:00:30",895,22.03,22.45,"2021-04-02 21:38:30",21.48,"2021-04-02 21:07:00",82.5,85.7,"2021-04-02 21:05:00",79.76,"2021-04-02 21:34:30",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",0.034933,0,1.568,30.9,17,37,3.9,"2021-04-02 21:33:00",0.4,"2021-04-02 21:20:30",3.104,32.32,9.32,11,4.6,"2021-04-02 21:33:00",1.8,"2021-04-02 21:30:00",-0.004,0
"2021-04-02 23:00:00",6461,124.4,"2021-04-02 22:05:00",12.77,0.046,"2021-04-02 22:34:00",0,"2021-04-02 22:00:30",895,21.75,23.53,"2021-04-02 22:47:30",21.29,"2021-04-02 22:43:00",81.9,83.9,"2021-04-02 22:35:00",78.61,"2021-04-02 22:49:30",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",0.02148685,0,1.306,37.51,19.35,6,2.5,"2021-04-02 22:36:00",0.3,"2021-04-02 22:52:30",3.119,37.74,10.97,37,5,"2021-04-02 22:48:30",1.5,"2021-04-02 22:41:00",-0.008,0
"2021-04-03 00:00:00",6462,124.4,"2021-04-02 23:05:30",12.76,0.046,"2021-04-02 23:43:00",0,"2021-04-02 23:00:30",895,21.66,23.93,"2021-04-02 23:43:00",21.03,"2021-04-02 23:59:30",79,80.5,"2021-04-02 23:00:30",76.98,"2021-04-02 23:16:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",0.01743448,0,1.801,59.62,21.97,74,4.2,"2021-04-02 23:07:00",0,"2021-04-02 23:21:30",3.966,55.88,12.53,68,7.6,"2021-04-02 23:12:00",1.5,"2021-04-02 23:46:00",-0.001,0
"2021-04-03 01:00:00",6463,124.4,"2021-04-03 00:52:30",12.74,0.045,"2021-04-03 00:33:00",0,"2021-04-03 00:00:30",894,21,23.07,"2021-04-03 00:01:00",20.16,"2021-04-03 00:57:30",77.99,81.4,"2021-04-03 00:06:00",74.78,"2021-04-03 00:22:30",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",0.01107497,0,1.845,81,28.96,26,4.4,"2021-04-03 00:08:30",0.3,"2021-04-03 00:25:00",4.085,74.75,17.6,53,7.3,"2021-04-03 00:21:30",1.8,"2021-04-03 00:56:30",-0.001,0
"2021-04-03 02:00:00",6464,124.4,"2021-04-03 01:43:00",12.72,0.046,"2021-04-03 01:00:30",0,"2021-04-03 01:00:30",894,20.04,22.48,"2021-04-03 01:11:30",19.36,"2021-04-03 01:44:30",84.4,89,"2021-04-03 01:56:00",78.64,"2021-04-03 01:00:30",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",0.008099183,0,2.058,76.54,23.64,53,5.6,"2021-04-03 01:35:00",0.7,"2021-04-03 01:01:30",4.477,68.21,16.67,56,8.5,"2021-04-03 01:11:00",1.6,"2021-04-03 01:35:30",-0.005,0
"2021-04-03 03:00:00",6465,124.4,"2021-04-03 02:56:00",12.7,0.046,"2021-04-03 02:05:00",0,"2021-04-03 02:00:30",894,19.19,22.12,"2021-04-03 02:16:30",18.53,"2021-04-03 02:46:30",90.7,93.3,"2021-04-03 02:24:30",88.2,"2021-04-03 02:01:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",0.005904136,0,1.115,99.1,33.77,104,3.3,"2021-04-03 02:12:30",0,"2021-04-03 02:18:30",2.579,94.2,27.39,84,6.4,"2021-04-03 02:13:00",0.6,"2021-04-03 02:24:30",-0.017,0
"2021-04-03 04:00:00",6466,124.4,"2021-04-03 03:52:30",12.67,0.046,"2021-04-03 03:41:00",0,"2021-04-03 03:00:30",894,18.52,21.2,"2021-04-03 03:04:00",18,"2021-04-03 03:42:00",93,94.6,"2021-04-03 03:40:00",91.2,"2021-04-03 03:16:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",0.004725894,0,0.901,111.1,29.32,97,2.6,"2021-04-03 03:58:30",0,"2021-04-03 03:15:00",1.996,112.6,30.72,122,3.8,"2021-04-03 03:58:30",0,"2021-04-03 03:27:00",-0.02,0
"2021-04-03 05:00:00",6467,124.4,"2021-04-03 04:45:00",12.66,0.046,"2021-04-03 04:21:00",0,"2021-04-03 04:00:30",894,18.93,20.74,"2021-04-03 04:01:00",18.63,"2021-04-03 04:00:30",92.6,93.5,"2021-04-03 04:50:00",91.6,"2021-04-03 04:30:30",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",0.005499411,0,1.559,82.7,29.2,61,4.2,"2021-04-03 04:41:30",0.3,"2021-04-03 04:52:30",3.323,76.13,20.09,56,6.8,"2021-04-03 04:56:00",0.8,"2021-04-03 04:17:00",-0.015,0
"2021-04-03 06:00:00",6468,124.4,"2021-04-03 05:25:30",12.67,0.055,"2021-04-03 05:00:30",-0.001,"2021-04-03 05:28:00",894,18.99,20.01,"2021-04-03 05:22:30",18.49,"2021-04-03 05:06:00",89.2,94,"2021-04-03 05:05:00",84.6,"2021-04-03 05:47:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",0.2336506,0,1.562,73.69,21.13,87,3.3,"2021-04-03 05:08:30",0,"2021-04-03 05:12:00",3.281,72.68,14.69,91,6.3,"2021-04-03 05:14:00",1.4,"2021-04-03 05:05:00",0.005,0
"2021-04-03 07:00:00",6469,124.4,"2021-04-03 06:19:30",12.72,12.83,"2021-04-03 06:05:30",0.069,"2021-04-03 06:00:30",895,20.14,21.76,"2021-04-03 07:00:00",18.81,"2021-04-03 06:02:00",84.3,87.7,"2021-04-03 06:15:00",79.45,"2021-04-03 06:56:30",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",3.818471,0,1.708,103.3,22.61,124,4.4,"2021-04-03 06:33:30",0.4,"2021-04-03 06:46:30",3.725,90,14.59,68,7,"2021-04-03 06:15:30",1.3,"2021-04-03 06:50:30",0.641,0.244
"2021-04-03 08:00:00",6470,124.4,"2021-04-03 07:03:00",13.31,15.2,"2021-04-03 07:24:00",0,"2021-04-03 07:23:30",895,23.19,24.65,"2021-04-03 07:54:30",21.59,"2021-04-03 07:00:30",73.84,80,"2021-04-03 07:08:00",68.02,"2021-04-03 07:58:30",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",9.986721,0,1.497,100.9,30.26,122,6.5,"2021-04-03 07:58:00",0,"2021-04-03 07:07:30",2.889,90.2,23.45,107,5.9,"2021-04-03 07:54:00",0.7,"2021-04-03 07:23:30",1.859,1.109
"2021-04-03 09:00:00",6471,124.5,"2021-04-03 08:05:30",13.25,17.68,"2021-04-03 08:06:30",0,"2021-04-03 08:06:00",896,24.78,26.32,"2021-04-03 09:00:00",23.78,"2021-04-03 08:17:00",67.14,70.97,"2021-04-03 08:11:30",63.86,"2021-04-03 08:34:30",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",15.58481,0,1.874,106.1,29.77,105,5.1,"2021-04-03 08:16:00",0.3,"2021-04-03 08:50:30",3.605,95.3,20.75,147,6.1,"2021-04-03 08:37:30",1.2,"2021-04-03 08:48:00",2.961,2.002
"2021-04-03 10:00:00",6472,124.5,"2021-04-03 09:06:00",13.23,18.34,"2021-04-03 09:01:00",0,"2021-04-03 09:02:00",896,25.99,26.88,"2021-04-03 09:55:30",25.13,"2021-04-03 09:01:30",62.48,67.51,"2021-04-03 09:03:00",58.12,"2021-04-03 09:33:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",20.11861,0,1.806,120.3,34.38,97,5.5,"2021-04-03 09:01:30",0,"2021-04-03 09:14:30",3.72,117.7,25.79,85,6.5,"2021-04-03 09:13:00",0.3,"2021-04-03 09:58:00",3.918,2.765
"2021-04-03 11:00:00",6473,124.5,"2021-04-03 10:09:00",13.19,18.49,"2021-04-03 11:00:00",0,"2021-04-03 10:14:00",895,26.69,27.97,"2021-04-03 11:00:00",25.6,"2021-04-03 10:17:30",61.79,67.12,"2021-04-03 10:35:00",57.76,"2021-04-03 10:47:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",22.94319,0,1.458,122.3,35.88,87,4.2,"2021-04-03 10:14:30",0,"2021-04-03 10:47:30",3.242,110.1,30.99,92,5.8,"2021-04-03 10:45:30",0.5,"2021-04-03 10:22:00",4.576,3.314
"2021-04-03 12:00:00",6474,124.5,"2021-04-03 11:03:00",13.21,17.35,"2021-04-03 11:02:30",0,"2021-04-03 11:04:30",895,28.35,29.6,"2021-04-03 11:54:30",26.91,"2021-04-03 11:04:30",57.91,63.93,"2021-04-03 11:08:00",53.61,"2021-04-03 11:53:30",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",24.08578,0,1.563,139.1,38.84,66,5.1,"2021-04-03 11:52:00",0,"2021-04-03 11:02:00",3.68,131.2,32.16,102,8,"2021-04-03 11:51:00",0.8,"2021-04-03 11:56:00",4.909,3.606
"2021-04-03 13:00:00",6475,124.5,"2021-04-03 13:00:00",13.43,18.52,"2021-04-03 12:43:00",0.133,"2021-04-03 13:00:00",894,28.64,29.89,"2021-04-03 12:59:00",27.51,"2021-04-03 12:18:30",54.96,62.56,"2021-04-03 12:05:00",48.15,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",22.692,0,1.67,154.4,35.97,108,4.8,"2021-04-03 12:43:00",0.4,"2021-04-03 12:30:00",3.813,152.3,26.99,144,6.7,"2021-04-03 12:43:00",0.9,"2021-04-03 12:39:00",4.629,3.632
"2021-04-03 14:00:00",6476,124.5,"2021-04-03 13:56:30",13.4,17.72,"2021-04-03 13:32:30",0.117,"2021-04-03 13:56:30",893,29.81,30.94,"2021-04-03 13:28:00",28.83,"2021-04-03 13:03:30",49.23,53.96,"2021-04-03 13:39:30",44.96,"2021-04-03 13:03:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",19.56311,0,1.217,166.8,31.03,157,4.4,"2021-04-03 14:00:00",0,"2021-04-03 13:18:30",3.318,170.1,28.32,162,6.1,"2021-04-03 13:59:30",0,"2021-04-03 13:22:30",4.111,3.375
"2021-04-03 15:00:00",6477,124.5,"2021-04-03 14:16:00",13.44,19.61,"2021-04-03 14:31:30",0.114,"2021-04-03 14:39:00",893,29.86,30.37,"2021-04-03 15:00:00",28.95,"2021-04-03 14:11:30",46.44,51.48,"2021-04-03 14:12:00",43.6,"2021-04-03 14:46:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",16.34531,0,1.526,173.6,28.54,175,4,"2021-04-03 14:08:00",0,"2021-04-03 14:55:00",3.638,174.6,22.41,173,6.9,"2021-04-03 14:21:30",1,"2021-04-03 14:12:30",3.408,2.859
"2021-04-03 16:00:00",6478,124.5,"2021-04-03 15:20:00",13.43,19.55,"2021-04-03 15:32:00",0.11,"2021-04-03 15:58:00",893,29.71,30.39,"2021-04-03 15:32:00",28.73,"2021-04-03 15:40:00",42.97,46.48,"2021-04-03 15:29:30",40.22,"2021-04-03 15:37:30",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",10.93142,0,1.35,174.1,32.89,178,4.1,"2021-04-03 15:05:00",0,"2021-04-03 15:24:00",3.53,175.3,24.05,190,6.9,"2021-04-03 15:11:30",1,"2021-04-03 15:22:00",2.281,2.127
"2021-04-03 17:00:00",6479,124.5,"2021-04-03 16:56:30",13.43,18.33,"2021-04-03 16:31:30",0.109,"2021-04-03 16:44:00",893,29.06,29.74,"2021-04-03 16:18:30",27.9,"2021-04-03 16:59:00",43.16,47.45,"2021-04-03 16:47:30",40.03,"2021-04-03 16:24:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",5.006707,0,1.019,178.6,28.74,232,3.7,"2021-04-03 16:24:00",0,"2021-04-03 16:04:00",3.056,186.9,18.44,181,5.7,"2021-04-03 16:07:30",0.5,"2021-04-03 16:04:00",1.027,1.239
"2021-04-03 18:00:00",6480,124.5,"2021-04-03 18:00:00",12.94,0.921,"2021-04-03 18:00:00",-0.001,"2021-04-03 17:42:00",893,25.59,28.18,"2021-04-03 17:01:00",23.58,"2021-04-03 18:00:00",48.96,54.17,"2021-04-03 17:59:30",42.89,"2021-04-03 17:08:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",0.4276395,0,0.772,178.7,19.9,214,2.7,"2021-04-03 17:07:00",0.3,"2021-04-03 17:04:30",2.72,179.7,11.74,172,4.2,"2021-04-03 17:18:30",1.4,"2021-04-03 17:00:30",0.047,0.341
"2021-04-03 19:00:00",6481,124.4,"2021-04-03 18:57:30",12.85,0.052,"2021-04-03 18:58:00",0,"2021-04-03 18:00:30",894,23.43,24.16,"2021-04-03 18:59:30",23.12,"2021-04-03 18:31:00",53.09,55.58,"2021-04-03 18:18:30",49.7,"2021-04-03 18:59:30",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",0.01600141,0,1.059,149.4,21.63,182,2.9,"2021-04-03 18:59:30",0.3,"2021-04-03 18:22:30",3.237,146.2,15.38,150,5.4,"2021-04-03 18:59:30",1.5,"2021-04-03 18:18:00",0,0.001
"2021-04-03 20:00:00",6482,124.4,"2021-04-03 19:44:30",12.76,0.049,"2021-04-03 19:58:30",0,"2021-04-03 19:00:30",894,24.03,25.49,"2021-04-03 19:58:00",23.4,"2021-04-03 19:56:30",50.37,51.69,"2021-04-03 19:57:00",49.37,"2021-04-03 19:12:30",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",0.01764594,0,1.441,141.2,18.9,150,3.2,"2021-04-03 19:30:00",0,"2021-04-03 19:23:00",3.869,138.6,9.93,152,5.9,"2021-04-03 19:26:00",1.9,"2021-04-03 19:55:00",0.013,0
"2021-04-03 21:00:00",6483,124.4,"2021-04-03 20:56:00",12.8,0.047,"2021-04-03 20:39:30",0,"2021-04-03 20:00:30",895,23.53,25.57,"2021-04-03 20:57:00",22.88,"2021-04-03 20:40:00",51.91,53.69,"2021-04-03 20:43:30",50.33,"2021-04-03 20:01:30",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",0.01053705,0,1.206,136.8,20.21,124,3.2,"2021-04-03 20:01:00",0.4,"2021-04-03 20:34:30",3.116,138.6,10.26,102,4.6,"2021-04-03 20:46:00",1.7,"2021-04-03 20:23:00",0.005,0
"2021-04-03 22:00:00",6484,124.4,"2021-04-03 21:13:30",12.75,0.046,"2021-04-03 21:33:30",0,"2021-04-03 21:00:30",895,22.18,23.76,"2021-04-03 21:02:30",21.29,"2021-04-03 21:58:00",75.27,87.1,"2021-04-03 21:58:30",51.48,"2021-04-03 21:00:30",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",0.01191008,0,1.4,54.14,31.97,54,3.5,"2021-04-03 21:09:00",0,"2021-04-03 21:23:30",3.146,53.42,22.03,66,5.4,"2021-04-03 21:09:00",1.1,"2021-04-03 21:01:00",-0.004,0
"2021-04-03 23:00:00",6485,124.4,"2021-04-03 22:50:00",12.76,0.045,"2021-04-03 22:54:00",0,"2021-04-03 22:00:30",895,21.17,23.46,"2021-04-03 22:25:30",20.51,"2021-04-03 22:53:30",90.5,94.1,"2021-04-03 23:00:00",85.9,"2021-04-03 22:01:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",0.00599017,0,1.383,80.2,32.46,67,3.3,"2021-04-03 22:44:00",0,"2021-04-03 22:25:00",2.988,69.9,21.01,100,5.8,"2021-04-03 22:30:00",1.1,"2021-04-03 22:41:30",-0.014,0
"2021-04-04 00:00:00",6486,124.4,"2021-04-03 23:03:30",12.75,0.045,"2021-04-03 23:25:00",0,"2021-04-03 23:00:30",894,20.67,21.88,"2021-04-03 23:29:00",20.37,"2021-04-03 23:40:00",96.1,98.4,"2021-04-03 23:50:30",93.3,"2021-04-03 23:00:30",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",0.009046206,0,1.803,104.9,27.21,120,4.1,"2021-04-03 23:30:00",0.3,"2021-04-03 23:39:00",3.656,93.8,18.98,124,7,"2021-04-03 23:25:30",1.1,"2021-04-03 23:11:00",-0.015,0
"2021-04-04 01:00:00",6487,124.4,"2021-04-04 00:42:30",12.73,0.045,"2021-04-04 00:07:00",0,"2021-04-04 00:00:30",894,20.52,22.69,"2021-04-04 00:35:30",19.98,"2021-04-04 00:58:00",98.6,100,"2021-04-04 00:35:30",97.2,"2021-04-04 00:17:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",0.0100901,0,1.313,122.4,32.04,141,4.2,"2021-04-04 00:21:30",0,"2021-04-04 00:07:30",2.569,119.4,24.34,123,5.3,"2021-04-04 00:45:30",0,"2021-04-04 00:26:30",-0.019,0
"2021-04-04 02:00:00",6488,124.4,"2021-04-04 01:26:30",12.72,0.045,"2021-04-04 01:08:30",0,"2021-04-04 01:00:30",893,20.07,20.35,"2021-04-04 01:13:30",19.78,"2021-04-04 01:19:00",99.7,100,"2021-04-04 01:05:30",98.6,"2021-04-04 01:01:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",0.01053066,0,1.457,127.3,25.36,115,3.8,"2021-04-04 01:19:00",0,"2021-04-04 01:42:00",2.879,126.9,16.7,98,5.8,"2021-04-04 01:03:30",0.7,"2021-04-04 01:27:30",-0.019,0
"2021-04-04 03:00:00",6489,124.4,"2021-04-04 02:59:00",12.7,0.045,"2021-04-04 02:13:00",0,"2021-04-04 02:00:30",893,19.85,21.96,"2021-04-04 02:41:30",19.26,"2021-04-04 02:59:30",100,100,"2021-04-04 02:02:30",99.5,"2021-04-04 02:17:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",0.01305288,0,0.901,126.6,35.73,136,2.9,"2021-04-04 02:15:00",0,"2021-04-04 02:10:00",1.931,125.1,28.89,160,5.4,"2021-04-04 02:57:30",0,"2021-04-04 02:29:00",-0.021,0
"2021-04-04 04:00:00",6490,124.4,"2021-04-04 03:47:00",12.69,0.046,"2021-04-04 03:21:00",0,"2021-04-04 03:00:30",893,19.43,21.55,"2021-04-04 03:10:30",18.88,"2021-04-04 03:54:30",100,100,"2021-04-04 03:01:00",99.7,"2021-04-04 03:16:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",0.01443158,0,0.842,121.3,43.31,99,2.9,"2021-04-04 03:01:00",0,"2021-04-04 03:09:30",1.657,113.6,33.34,135,3.7,"2021-04-04 03:01:00",0,"2021-04-04 03:38:30",-0.021,0
"2021-04-04 05:00:00",6491,124.4,"2021-04-04 04:54:00",12.68,0.046,"2021-04-04 04:30:00",0,"2021-04-04 04:00:30",893,19.05,21.17,"2021-04-04 04:11:00",18.68,"2021-04-04 04:36:00",100,100,"2021-04-04 04:00:30",100,"2021-04-04 04:00:30",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",0.01650038,0,0.86,130.5,26.42,132,2.5,"2021-04-04 04:48:30",0,"2021-04-04 04:05:30",1.973,129.8,21.98,178,4.3,"2021-04-04 04:57:00",0.8,"2021-04-04 04:06:30",-0.021,0
"2021-04-04 06:00:00",6492,124.4,"2021-04-04 05:14:30",12.65,0.052,"2021-04-04 05:00:30",-0.001,"2021-04-04 05:32:00",894,18.94,19.28,"2021-04-04 05:05:00",18.56,"2021-04-04 05:27:00",100,100,"2021-04-04 05:00:30",100,"2021-04-04 05:00:30",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",0.3353398,0,0.988,131.1,33.36,150,3.9,"2021-04-04 05:17:00",0,"2021-04-04 05:02:00",2.222,131.4,25.52,159,4.7,"2021-04-04 05:30:00",0,"2021-04-04 05:39:00",0.007,0
"2021-04-04 07:00:00",6493,124.4,"2021-04-04 06:32:00",12.69,12.84,"2021-04-04 06:04:00",0.025,"2021-04-04 06:00:30",894,19.07,19.56,"2021-04-04 06:47:30",18.57,"2021-04-04 06:09:30",100,100,"2021-04-04 06:00:30",100,"2021-04-04 06:00:30",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",1.797953,0,1.389,136.7,29.09,131,4,"2021-04-04 06:56:30",0,"2021-04-04 06:37:30",3.208,130.1,13.88,130,5.9,"2021-04-04 06:32:00",1.1,"2021-04-04 06:03:30",0.271,0.246
"2021-04-04 08:00:00",6494,124.4,"2021-04-04 07:29:30",13.18,15.46,"2021-04-04 07:08:00",0.185,"2021-04-04 07:09:00",895,19.43,19.9,"2021-04-04 08:00:00",18.71,"2021-04-04 07:01:00",100,100,"2021-04-04 07:00:30",99.2,"2021-04-04 07:49:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",3.020778,0,1.492,131.2,24.87,123,3.7,"2021-04-04 07:04:00",0,"2021-04-04 07:28:30",3.406,130.1,18.32,154,5.5,"2021-04-04 07:46:00",1.4,"2021-04-04 07:31:30",0.487,1.107
"2021-04-04 09:00:00",6495,124.4,"2021-04-04 08:08:00",13.33,14.61,"2021-04-04 08:48:30",0,"2021-04-04 08:30:00",895,20.98,22.45,"2021-04-04 08:56:00",19.21,"2021-04-04 08:01:00",94.8,100,"2021-04-04 08:05:00",90.5,"2021-04-04 08:56:30",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",8.558966,0,2.357,124.4,22.94,84,5.7,"2021-04-04 08:32:30",0.3,"2021-04-04 08:12:30",4.978,124.4,15.53,138,7.9,"2021-04-04 08:10:00",2,"2021-04-04 08:22:00",1.451,1.988
"2021-04-04 10:00:00",6496,124.4,"2021-04-04 09:07:30",13.34,16.87,"2021-04-04 09:01:30",0,"2021-04-04 09:01:00",895,22.73,23.99,"2021-04-04 09:29:00",21.2,"2021-04-04 09:01:00",87.7,92.2,"2021-04-04 09:07:30",83.7,"2021-04-04 09:31:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",14.45242,0,2.327,130.4,28.98,87,5.7,"2021-04-04 09:00:30",0.4,"2021-04-04 09:21:30",5.027,126.1,19.12,124,9,"2021-04-04 09:02:00",1.2,"2021-04-04 09:29:30",2.577,2.739
"2021-04-04 11:00:00",6497,124.5,"2021-04-04 10:02:00",13.54,19.34,"2021-04-04 10:48:30",0.133,"2021-04-04 10:58:30",895,24.13,25.47,"2021-04-04 10:47:00",22.47,"2021-04-04 10:03:30",83.4,87.4,"2021-04-04 10:06:00",78.42,"2021-04-04 10:48:00",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",12.61229,0,2.019,137,28.19,147,5.3,"2021-04-04 10:01:30",0.5,"2021-04-04 10:11:30",4.424,133.1,20.9,108,8.1,"2021-04-04 10:01:00",1.7,"2021-04-04 10:15:30",2.341,3.281
"2021-04-04 12:00:00",6498,124.5,"2021-04-04 11:11:30",13.5,18.78,"2021-04-04 11:36:30",0.115,"2021-04-04 11:37:30",894,25.1,27.85,"2021-04-04 11:59:30",23.36,"2021-04-04 11:03:00",79.65,86,"2021-04-04 11:04:30",73.66,"2021-04-04 11:52:00",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",19.01049,0,1.864,152.6,31.4,167,5.1,"2021-04-04 11:11:30",0,"2021-04-04 11:56:30",4.503,148,19.24,168,7.9,"2021-04-04 11:43:00",1.4,"2021-04-04 11:55:30",3.626,3.574
"2021-04-04 13:00:00",6499,124.5,"2021-04-04 12:01:00",13.47,18.51,"2021-04-04 12:04:30",0.103,"2021-04-04 12:11:30",893,27.16,28.37,"2021-04-04 12:42:30",25.97,"2021-04-04 12:16:00",72.72,78.49,"2021-04-04 12:15:00",67.24,"2021-04-04 12:43:30",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",16.87106,0,1.42,156.1,35.12,129,4.7,"2021-04-04 12:43:30",0,"2021-04-04 12:30:30",3.384,151,24.63,134,6.4,"2021-04-04 12:21:30",0,"2021-04-04 12:47:30",3.385,3.583
"2021-04-04 14:00:00",6500,124.5,"2021-04-04 14:00:00",13.47,19.2,"2021-04-04 13:05:00",0.104,"2021-04-04 13:26:00",893,23.34,26.04,"2021-04-04 13:00:30",21.8,"2021-04-04 13:41:30",90.4,98.2,"2021-04-04 13:51:30",73.13,"2021-04-04 13:00:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",5.104642,0,1.174,140,27.47,169,3.5,"2021-04-04 13:32:00",0,"2021-04-04 13:05:00",2.708,133.1,19.18,143,5.4,"2021-04-04 13:06:30",1.1,"2021-04-04 13:14:00",0.944,3.322
"2021-04-04 15:00:00",6501,124.5,"2021-04-04 14:18:30",13.54,19.73,"2021-04-04 14:25:30",0.104,"2021-04-04 14:58:00",892,23.59,24.61,"2021-04-04 14:25:00",22.55,"2021-04-04 14:00:30",90.1,97,"2021-04-04 14:05:00",85.1,"2021-04-04 14:43:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",11.22684,0,1.73,158.4,26.37,186,6.3,"2021-04-04 15:00:00",0.3,"2021-04-04 14:25:00",4.618,148.9,15.46,159,8.7,"2021-04-04 14:52:30",1.2,"2021-04-04 14:01:30",2.079,2.798
"2021-04-04 16:00:00",6502,124.5,"2021-04-04 15:35:30",13.54,19.22,"2021-04-04 15:16:30",0.101,"2021-04-04 15:23:00",892,23.92,25.92,"2021-04-04 15:59:00",22.13,"2021-04-04 15:22:00",86.8,93.6,"2021-04-04 15:23:30",77.24,"2021-04-04 15:59:00",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",10.38202,0,1.766,148.5,29.21,209,5.8,"2021-04-04 15:02:00",0.3,"2021-04-04 15:39:30",4.189,144.7,15.09,177,7.8,"2021-04-04 15:17:30",1.8,"2021-04-04 15:50:30",1.932,2.068
"2021-04-04 17:00:00",6503,124.5,"2021-04-04 16:58:00",13.31,13.4,"2021-04-04 16:59:00",0,"2021-04-04 16:58:00",893,23.43,25.6,"2021-04-04 16:00:30",21.93,"2021-04-04 16:59:30",85.5,89,"2021-04-04 17:00:00",76.22,"2021-04-04 16:01:30",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",2.939665,0,1.694,148.9,23.42,133,4.2,"2021-04-04 16:13:30",0,"2021-04-04 16:10:30",4.269,145.1,12.16,162,6.8,"2021-04-04 16:15:00",2,"2021-04-04 16:10:00",0.523,1.202
"2021-04-04 18:00:00",6504,124.4,"2021-04-04 17:53:30",12.96,1.018,"2021-04-04 18:00:00",-0.001,"2021-04-04 17:39:30",892,22.03,22.38,"2021-04-04 17:14:30",21.73,"2021-04-04 17:27:00",91,93.6,"2021-04-04 17:59:30",87.7,"2021-04-04 17:00:30",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",0.706853,0,1.764,145.6,23.6,103,5,"2021-04-04 17:41:00",0.3,"2021-04-04 17:53:30",4.161,137.8,13.53,138,7.3,"2021-04-04 17:29:00",1.9,"2021-04-04 17:07:00",0.095,0.328
"2021-04-04 19:00:00",6505,124.4,"2021-04-04 18:52:00",12.79,0.053,"2021-04-04 18:59:00",0,"2021-04-04 18:00:30",893,21.63,23.94,"2021-04-04 18:54:00",21.17,"2021-04-04 18:48:30",95.7,98.8,"2021-04-04 18:54:00",92.9,"2021-04-04 18:00:30",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",0.06963108,0,1.571,137,23.43,125,5.1,"2021-04-04 18:40:30",0,"2021-04-04 18:37:30",3.769,133.8,13.79,117,7.7,"2021-04-04 18:05:00",1.7,"2021-04-04 18:34:00",-0.01,0.001
"2021-04-04 20:00:00",6506,124.4,"2021-04-04 19:59:00",12.82,0.05,"2021-04-04 20:00:00",0,"2021-04-04 19:00:30",893,21.07,21.67,"2021-04-04 19:02:30",20.4,"2021-04-04 19:52:30",97.4,98.9,"2021-04-04 19:58:30",95.6,"2021-04-04 19:19:30",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",0.06077486,0,1.937,131.7,25.87,335,5.4,"2021-04-04 19:48:30",0.3,"2021-04-04 19:53:30",4.268,129.1,16.03,162,8,"2021-04-04 19:33:30",0.6,"2021-04-04 19:55:00",-0.011,0
"2021-04-04 21:00:00",6507,124.4,"2021-04-04 20:13:30",12.8,0.048,"2021-04-04 20:56:30",0,"2021-04-04 20:00:30",894,20.68,22.98,"2021-04-04 20:26:00",20.27,"2021-04-04 20:58:00",99.4,100,"2021-04-04 20:20:00",97.7,"2021-04-04 20:03:00",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",0.05331314,0,2.201,131.6,23.21,133,4.9,"2021-04-04 20:15:30",0,"2021-04-04 20:04:00",4.591,127,13.49,125,7.4,"2021-04-04 20:06:30",0.7,"2021-04-04 20:16:00",-0.013,0
"2021-04-04 22:00:00",6508,124.4,"2021-04-04 21:27:00",12.79,0.047,"2021-04-04 21:47:30",0,"2021-04-04 21:00:30",894,20.45,22.83,"2021-04-04 21:34:00",20.07,"2021-04-04 21:23:00",99.6,100,"2021-04-04 21:05:00",98.6,"2021-04-04 21:03:30",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",0.04390884,0,1.782,129.3,26.99,127,4.6,"2021-04-04 21:18:00",0,"2021-04-04 21:19:00",3.775,128.8,14.66,133,6.6,"2021-04-04 21:12:30",1.1,"2021-04-04 21:37:30",-0.015,0
"2021-04-04 23:00:00",6509,124.4,"2021-04-04 22:38:00",12.77,0.046,"2021-04-04 22:47:00",0,"2021-04-04 22:00:30",894,20.53,20.89,"2021-04-04 22:56:00",20.11,"2021-04-04 22:30:30",100,100,"2021-04-04 22:05:00",99.4,"2021-04-04 22:04:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",0.04521808,0,1.727,125.7,27.89,114,5,"2021-04-04 22:21:00",0,"2021-04-04 22:22:00",3.5,126.4,17.73,113,6.9,"2021-04-04 22:41:00",0.7,"2021-04-04 22:47:00",-0.015,0
"2021-04-05 00:00:00",6510,124.4,"2021-04-04 23:27:30",12.76,0.046,"2021-04-04 23:06:00",0,"2021-04-04 23:00:30",893,20.41,22.84,"2021-04-04 23:07:00",20.02,"2021-04-04 23:52:30",100,100,"2021-04-04 23:00:30",100,"2021-04-04 23:00:30",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",0.05024901,0,1.873,117.5,38.66,93,8.7,"2021-04-04 23:23:00",0,"2021-04-04 23:13:30",3.545,111.5,27.95,90,9,"2021-04-04 23:23:00",1,"2021-04-04 23:07:30",-0.015,0
"2021-04-05 01:00:00",6511,124.4,"2021-04-05 00:40:30",12.74,0.045,"2021-04-05 00:54:00",0,"2021-04-05 00:00:30",893,20.26,20.6,"2021-04-05 00:02:30",19.84,"2021-04-05 00:57:30",100,100,"2021-04-05 00:00:30",99.4,"2021-04-05 00:46:00",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",0.0488435,0,2.05,95.1,32.16,124,5.3,"2021-04-05 00:37:30",0.5,"2021-04-05 00:02:00",4.733,91,16.88,109,8.4,"2021-04-05 00:39:30",1.6,"2021-04-05 00:02:00",-0.014,0
"2021-04-05 02:00:00",6512,124.4,"2021-04-05 01:42:30",12.73,0.045,"2021-04-05 01:06:30",0,"2021-04-05 01:00:30",893,20.12,21.65,"2021-04-05 01:29:30",19.77,"2021-04-05 01:54:30",99.9,100,"2021-04-05 01:05:00",99.4,"2021-04-05 01:17:30",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",0.06099409,0,1.956,99.6,35.74,107,6.8,"2021-04-05 01:19:30",0,"2021-04-05 01:13:00",4.001,93.2,25.51,120,7.7,"2021-04-05 01:08:00",0.8,"2021-04-05 01:41:00",-0.014,0
"2021-04-05 03:00:00",6513,124.4,"2021-04-05 02:41:00",12.71,0.045,"2021-04-05 02:20:30",0,"2021-04-05 02:00:30",893,20,20.44,"2021-04-05 02:05:00",19.39,"2021-04-05 02:53:30",100,100,"2021-04-05 02:02:00",99.5,"2021-04-05 02:00:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",0.06159597,0,2.114,131.3,26.71,159,5.6,"2021-04-05 02:41:00",0,"2021-04-05 02:03:30",4.333,125.4,17.89,142,8.4,"2021-04-05 02:57:30",0.9,"2021-04-05 02:26:30",-0.013,0
"2021-04-05 04:00:00",6514,124.4,"2021-04-05 04:00:00",12.7,0.045,"2021-04-05 03:08:00",0,"2021-04-05 03:00:30",893,19.74,19.99,"2021-04-05 03:02:30",19.34,"2021-04-05 03:19:30",100,100,"2021-04-05 03:00:30",100,"2021-04-05 03:00:30",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",0.05475224,0,1.597,117.7,39.29,116,5.3,"2021-04-05 03:51:30",0,"2021-04-05 03:47:30",3.343,118.1,24.83,148,7.7,"2021-04-05 03:20:00",0.4,"2021-04-05 03:56:00",-0.015,0
"2021-04-05 05:00:00",6515,124.4,"2021-04-05 04:57:30",12.67,0.045,"2021-04-05 04:49:00",0,"2021-04-05 04:00:30",893,19.39,19.9,"2021-04-05 04:02:30",19,"2021-04-05 04:15:30",100,100,"2021-04-05 04:00:30",100,"2021-04-05 04:48:30",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",0.05426214,0,1.543,104.8,35.67,124,4.6,"2021-04-05 04:42:00",0,"2021-04-05 04:38:00",2.905,96.5,27.66,132,7.4,"2021-04-05 04:26:00",0.5,"2021-04-05 04:26:30",-0.015,0
"2021-04-05 06:00:00",6516,124.4,"2021-04-05 05:23:00",12.65,0.052,"2021-04-05 05:00:30",-0.001,"2021-04-05 05:28:30",893,19.06,20.82,"2021-04-05 05:15:00",18.62,"2021-04-05 05:34:00",99.8,100,"2021-04-05 05:01:30",99,"2021-04-05 05:46:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",0.3466164,0,1.711,97.5,33.49,105,4.2,"2021-04-05 05:16:30",0,"2021-04-05 05:01:30",3.539,87.2,20.89,78,7.6,"2021-04-05 05:19:00",0.3,"2021-04-05 05:30:30",0.007,0
"2021-04-05 07:00:00",6517,124.4,"2021-04-05 06:26:00",12.73,12.87,"2021-04-05 06:00:30",0.082,"2021-04-05 06:00:30",894,19.25,19.97,"2021-04-05 06:58:30",18.65,"2021-04-05 06:12:30",99.1,100,"2021-04-05 06:05:00",97.8,"2021-04-05 06:59:30",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",2.786313,0,2.153,99.9,37.7,154,6.8,"2021-04-05 06:45:30",0,"2021-04-05 06:07:00",4.06,96.3,20.98,130,9.2,"2021-04-05 06:02:00",0.6,"2021-04-05 06:44:00",0.429,0.249
"2021-04-05 08:00:00",6518,124.4,"2021-04-05 07:10:00",13.35,15.79,"2021-04-05 07:02:30",0,"2021-04-05 07:36:30",895,21.11,21.92,"2021-04-05 07:59:30",19.73,"2021-04-05 07:00:30",91,98.3,"2021-04-05 07:05:00",85,"2021-04-05 07:47:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",9.511635,0,2.367,101.4,34.94,92,6.3,"2021-04-05 07:30:30",0.5,"2021-04-05 07:08:00",4.924,96.9,25.19,107,10.3,"2021-04-05 07:53:00",1.4,"2021-04-05 07:17:00",1.624,1.109
"2021-04-05 09:00:00",6519,124.5,"2021-04-05 08:07:30",13.36,17.91,"2021-04-05 08:09:00",0,"2021-04-05 08:08:30",895,22.32,22.88,"2021-04-05 08:56:00",21.39,"2021-04-05 08:01:30",85.4,87.8,"2021-04-05 08:42:30",83.4,"2021-04-05 08:31:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",13.54337,0,2.653,100.8,32.14,106,6.7,"2021-04-05 08:24:30",0,"2021-04-05 08:18:00",5.233,98.5,20.96,90,9.7,"2021-04-05 08:50:30",1.6,"2021-04-05 08:30:30",2.363,1.993
"2021-04-05 10:00:00",6520,124.5,"2021-04-05 09:18:30",13.54,18.8,"2021-04-05 09:23:00",0.141,"2021-04-05 09:51:30",895,23.27,24.21,"2021-04-05 09:52:00",21.85,"2021-04-05 09:05:30",82.3,87.6,"2021-04-05 09:09:30",77.49,"2021-04-05 09:54:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",14.6854,0,2.315,109.3,40.75,152,5.3,"2021-04-05 09:20:30",0.4,"2021-04-05 09:09:00",4.445,99.7,28.84,142,7.9,"2021-04-05 09:35:00",0.4,"2021-04-05 09:09:00",2.654,2.744
"2021-04-05 11:00:00",6521,124.5,"2021-04-05 10:13:30",13.53,18.59,"2021-04-05 10:36:00",0.122,"2021-04-05 10:56:30",895,24.78,26.66,"2021-04-05 10:58:00",23.03,"2021-04-05 10:08:00",76.23,82.3,"2021-04-05 10:11:30",68.8,"2021-04-05 10:59:30",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",18.76609,0,2.32,116.7,32.4,114,4.9,"2021-04-05 10:03:30",0.3,"2021-04-05 10:26:00",4.457,112.2,23.05,98,8.5,"2021-04-05 10:07:00",0.8,"2021-04-05 10:28:30",3.501,3.29
"2021-04-05 12:00:00",6522,124.5,"2021-04-05 11:04:30",13.5,19.08,"2021-04-05 11:30:30",0.113,"2021-04-05 11:52:30",894,25.8,26.89,"2021-04-05 11:59:30",25.09,"2021-04-05 11:51:00",73.32,77.42,"2021-04-05 11:59:00",68.86,"2021-04-05 11:02:30",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",21.48514,0,2.204,103.9,30.58,78,4.6,"2021-04-05 11:51:00",0.4,"2021-04-05 11:53:30",4.392,100.9,23.92,83,7.9,"2021-04-05 11:01:30",1.1,"2021-04-05 11:10:00",4.103,3.579
"2021-04-05 13:00:00",6523,124.5,"2021-04-05 12:35:30",13.46,17.87,"2021-04-05 12:57:00",0.108,"2021-04-05 12:21:00",894,26.6,27.65,"2021-04-05 12:39:30",25.46,"2021-04-05 12:20:30",70.24,77.57,"2021-04-05 12:21:30",63.33,"2021-04-05 12:56:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",20.97154,0,1.979,121.1,37.96,159,5.7,"2021-04-05 12:46:30",0,"2021-04-05 12:53:00",4.078,115.3,24,137,7.1,"2021-04-05 12:31:30",1.3,"2021-04-05 12:29:30",4.095,3.593
"2021-04-05 14:00:00",6524,124.5,"2021-04-05 13:59:30",13.44,17.96,"2021-04-05 13:59:30",0.11,"2021-04-05 13:22:00",893,26.92,28,"2021-04-05 13:13:30",25.42,"2021-04-05 13:59:30",66.21,71.04,"2021-04-05 13:59:00",62.06,"2021-04-05 13:04:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",15.51174,0,1.599,84.1,48.78,96,4.7,"2021-04-05 13:30:00",0,"2021-04-05 13:35:30",3.034,84,40.19,104,6.7,"2021-04-05 13:13:00",0.5,"2021-04-05 13:41:30",3.083,3.336
"2021-04-05 15:00:00",6525,124.5,"2021-04-05 14:32:00",13.48,14.72,"2021-04-05 14:01:30",0.104,"2021-04-05 14:59:30",892,25.63,26.62,"2021-04-05 14:43:00",24.29,"2021-04-05 14:10:00",74.3,81.3,"2021-04-05 14:10:30",70.66,"2021-04-05 14:01:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",14.04725,0,1.692,60.44,38.75,69,5.4,"2021-04-05 14:51:30",0,"2021-04-05 14:05:30",3.489,54.47,24.88,58,7,"2021-04-05 14:51:30",1.2,"2021-04-05 14:10:30",2.72,2.804
"2021-04-05 16:00:00",6526,124.5,"2021-04-05 16:00:00",13.25,13.45,"2021-04-05 15:51:30",0,"2021-04-05 15:53:30",893,26.01,26.95,"2021-04-05 15:23:00",24.6,"2021-04-05 15:54:30",70.48,73.51,"2021-04-05 15:51:00",66.03,"2021-04-05 15:25:30",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",8.129629,0,1.494,58.99,33.3,48,3.7,"2021-04-05 15:58:30",0,"2021-04-05 15:43:00",3.087,58.81,22.89,56,5.7,"2021-04-05 15:23:30",1,"2021-04-05 15:12:00",1.588,2.074
"2021-04-05 17:00:00",6527,124.5,"2021-04-05 16:57:00",13.21,13.32,"2021-04-05 16:34:00",0,"2021-04-05 16:23:00",893,25.08,25.79,"2021-04-05 16:54:30",24.21,"2021-04-05 16:33:30",72.13,75.6,"2021-04-05 16:14:00",68.08,"2021-04-05 16:55:30",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",2.751234,0,1.241,57.72,28.09,41,2.9,"2021-04-05 16:43:00",0,"2021-04-05 16:01:30",2.735,53.69,17.76,74,4.8,"2021-04-05 16:09:30",0.7,"2021-04-05 16:41:30",0.515,1.202
"2021-04-05 18:00:00",6528,124.5,"2021-04-05 17:54:30",12.92,0.62,"2021-04-05 18:00:00",-0.001,"2021-04-05 17:36:00",893,24.1,25.37,"2021-04-05 17:01:00",23.14,"2021-04-05 17:54:30",71.36,73.9,"2021-04-05 17:57:30",67.9,"2021-04-05 17:00:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",0.4664014,0,1.652,59.6,28.34,40,4.3,"2021-04-05 17:15:00",0,"2021-04-05 17:54:00",3.514,54.52,16.52,61,7.5,"2021-04-05 17:14:30",0.4,"2021-04-05 17:10:30",0.069,0.326
"2021-04-05 19:00:00",6529,124.4,"2021-04-05 18:53:30",12.77,0.052,"2021-04-05 18:58:30",0,"2021-04-05 18:00:30",894,23.1,23.66,"2021-04-05 18:02:30",22.43,"2021-04-05 18:47:30",73.12,75.13,"2021-04-05 18:08:30",69.72,"2021-04-05 18:56:30",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",0.06859625,0,1.501,60.31,25.24,53,3.9,"2021-04-05 18:29:30",0.3,"2021-04-05 18:34:30",3.11,56.98,12.33,47,6.1,"2021-04-05 18:28:00",0.7,"2021-04-05 18:17:00",0.005,0.001
"2021-04-05 20:00:00",6530,124.4,"2021-04-05 19:31:00",12.79,0.049,"2021-04-05 19:55:30",0,"2021-04-05 19:00:30",895,22.5,23,"2021-04-05 19:02:30",21.23,"2021-04-05 19:59:30",70.5,84.3,"2021-04-05 20:00:00",67.3,"2021-04-05 19:18:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",0.05656113,0,1.205,56.37,25.16,14,2.9,"2021-04-05 19:17:00",0,"2021-04-05 19:06:30",2.85,49.81,14.91,32,5.1,"2021-04-05 19:05:00",0.7,"2021-04-05 19:12:00",0,0
"2021-04-05 21:00:00",6531,124.4,"2021-04-05 20:58:00",12.8,0.047,"2021-04-05 20:59:00",0,"2021-04-05 20:00:30",895,21.82,22.35,"2021-04-05 20:56:00",21.21,"2021-04-05 20:03:00",76.11,86.1,"2021-04-05 20:11:00",70.25,"2021-04-05 20:48:30",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",0.0385555,0,0.918,56.54,40.9,63,2.3,"2021-04-05 20:47:30",0,"2021-04-05 20:19:30",2.302,63.79,28.63,81,4.8,"2021-04-05 20:57:00",0.3,"2021-04-05 20:30:30",-0.009,0
"2021-04-05 22:00:00",6532,124.4,"2021-04-05 21:48:30",12.79,0.046,"2021-04-05 21:53:00",0,"2021-04-05 21:00:30",895,21.62,22.26,"2021-04-05 21:02:30",21,"2021-04-05 22:00:00",79.11,86,"2021-04-05 22:00:00",70.31,"2021-04-05 21:03:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",0.02017282,0,1.293,82.9,34.24,39,4,"2021-04-05 21:40:30",0,"2021-04-05 21:51:30",3.137,78.54,15.54,70,5.8,"2021-04-05 21:36:00",1.2,"2021-04-05 21:07:00",-0.007,0
"2021-04-05 23:00:00",6533,124.4,"2021-04-05 22:37:00",12.72,0.045,"2021-04-05 22:48:00",0,"2021-04-05 22:00:30",894,20.49,21.01,"2021-04-05 22:02:30",19.65,"2021-04-05 22:55:00",88.9,92,"2021-04-05 22:59:30",85.4,"2021-04-05 22:00:30",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",0.002018816,0,1.468,85.7,26.27,91,3.8,"2021-04-05 22:22:30",0,"2021-04-05 22:39:30",3.458,81.2,17.4,65,6.1,"2021-04-05 22:57:30",0.6,"2021-04-05 22:40:00",-0.013,0
"2021-04-06 00:00:00",6534,124.4,"2021-04-06 00:00:00",12.75,0.045,"2021-04-05 23:38:00",0,"2021-04-05 23:00:30",894,19.45,20.16,"2021-04-05 23:02:30",18.92,"2021-04-05 23:57:00",94,96.7,"2021-04-06 00:00:00",90.9,"2021-04-05 23:04:30",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",0.001355982,0,1.463,103,38.18,127,5.1,"2021-04-05 23:37:00",0,"2021-04-05 23:20:30",3.041,99.9,29.42,116,6.1,"2021-04-05 23:31:30",0.5,"2021-04-05 23:20:00",-0.016,0
"2021-04-06 01:00:00",6535,124.4,"2021-04-06 00:16:30",12.71,0.045,"2021-04-06 00:27:30",0,"2021-04-06 00:00:30",893,18.77,19.34,"2021-04-06 00:01:30",18.4,"2021-04-06 00:48:30",97.7,99.5,"2021-04-06 00:50:00",95.6,"2021-04-06 00:01:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",0.006261892,0,1.851,128.7,21.21,147,5.7,"2021-04-06 00:09:30",0,"2021-04-06 00:45:30",4.128,131.2,15.72,108,7.5,"2021-04-06 00:08:30",1.2,"2021-04-06 00:20:30",-0.017,0
"2021-04-06 02:00:00",6536,124.4,"2021-04-06 01:41:00",12.73,0.044,"2021-04-06 01:58:30",0,"2021-04-06 01:00:30",893,18.41,18.79,"2021-04-06 01:10:00",18.08,"2021-04-06 01:59:30",96.8,100,"2021-04-06 01:05:00",94,"2021-04-06 01:45:30",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",0.002627471,0,2.202,129.9,21.51,141,5.3,"2021-04-06 01:38:30",0,"2021-04-06 01:14:30",4.772,131.2,13.12,143,7.2,"2021-04-06 01:12:30",1.9,"2021-04-06 01:55:30",-0.015,0
"2021-04-06 03:00:00",6537,124.4,"2021-04-06 02:58:30",12.71,0.044,"2021-04-06 02:41:00",0,"2021-04-06 02:00:30",892,17.82,19.69,"2021-04-06 02:06:00",17.22,"2021-04-06 03:00:00",96.1,97.3,"2021-04-06 02:52:00",94.8,"2021-04-06 02:00:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",2.410169e-05,0,2.351,127.9,20.31,95,6.3,"2021-04-06 02:41:30",0.7,"2021-04-06 02:03:00",4.923,127.3,11.47,116,8.2,"2021-04-06 02:43:30",2.4,"2021-04-06 02:18:00",-0.014,0
"2021-04-06 04:00:00",6538,124.4,"2021-04-06 03:59:00",12.68,0.044,"2021-04-06 03:17:30",0,"2021-04-06 03:00:30",893,17.07,17.58,"2021-04-06 03:00:30",16.43,"2021-04-06 03:57:30",97.1,98.9,"2021-04-06 03:35:00",95.7,"2021-04-06 03:16:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",0,0,2.583,124,26.77,109,6.9,"2021-04-06 03:38:30",0.3,"2021-04-06 03:16:00",5.128,124.8,14.48,126,8.4,"2021-04-06 03:34:30",2.4,"2021-04-06 03:12:30",-0.014,0
"2021-04-06 05:00:00",6539,124.4,"2021-04-06 04:54:30",12.66,0.044,"2021-04-06 04:16:00",0,"2021-04-06 04:00:30",893,16.77,17.09,"2021-04-06 04:36:30",16.37,"2021-04-06 04:08:30",91,96.9,"2021-04-06 04:05:00",86.4,"2021-04-06 04:30:30",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",0,0,2.446,122.7,27.32,121,7.8,"2021-04-06 04:28:30",0.4,"2021-04-06 04:00:30",4.707,124.1,16.97,118,8.9,"2021-04-06 04:31:30",1.8,"2021-04-06 04:45:30",-0.009,0
"2021-04-06 06:00:00",6540,124.4,"2021-04-06 05:42:00",12.65,0.09,"2021-04-06 05:00:30",-0.001,"2021-04-06 05:24:00",893,16.76,17.32,"2021-04-06 06:00:00",16.43,"2021-04-06 05:16:30",81.7,88,"2021-04-06 05:00:30",78.07,"2021-04-06 05:49:30",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",0.2692448,0,2.649,125.1,21.36,126,5.7,"2021-04-06 05:01:00",0.7,"2021-04-06 05:31:00",5.394,125.1,15.47,118,10.5,"2021-04-06 05:22:00",2.4,"2021-04-06 05:40:30",0.016,0
"2021-04-06 07:00:00",6541,124.4,"2021-04-06 06:39:30",12.76,15.11,"2021-04-06 06:00:30",0.115,"2021-04-06 06:00:30",894,18.11,19.26,"2021-04-06 06:52:30",16.95,"2021-04-06 06:00:30",77,79.99,"2021-04-06 07:00:00",72.53,"2021-04-06 06:47:30",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",3.65655,0,2.63,131.2,24.54,111,5.8,"2021-04-06 06:47:30",0.6,"2021-04-06 06:31:00",5.453,128.5,13.72,138,8.6,"2021-04-06 06:00:30",1.6,"2021-04-06 06:57:00",0.573,0.257
"2021-04-06 08:00:00",6542,124.4,"2021-04-06 07:00:30",13.38,14.52,"2021-04-06 07:32:30",0,"2021-04-06 07:38:30",895,19.46,21.66,"2021-04-06 07:59:00",18.47,"2021-04-06 07:00:30",81.9,85.1,"2021-04-06 07:40:00",78.88,"2021-04-06 07:00:30",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",8.000421,0,2.293,124.4,29.72,118,5.6,"2021-04-06 07:50:00",0.3,"2021-04-06 07:10:30",4.644,121.9,15.91,107,7.5,"2021-04-06 07:30:30",1.8,"2021-04-06 07:59:00",1.326,1.129
"2021-04-06 09:00:00",6543,124.4,"2021-04-06 08:00:30",13.28,18.24,"2021-04-06 08:01:00",0,"2021-04-06 08:10:30",896,22.11,23.54,"2021-04-06 08:58:00",20.79,"2021-04-06 08:29:30",73.34,82,"2021-04-06 08:15:00",62.42,"2021-04-06 08:59:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",15.45681,0,2.037,121.6,29.8,113,6,"2021-04-06 08:20:30",0,"2021-04-06 08:36:30",4.402,117.7,18.83,116,8.1,"2021-04-06 08:27:00",0.4,"2021-04-06 08:46:00",2.771,2.017
"2021-04-06 10:00:00",6544,124.5,"2021-04-06 09:02:30",13.5,20.19,"2021-04-06 10:00:00",0.138,"2021-04-06 09:36:00",896,23.75,25.09,"2021-04-06 09:29:30",22.49,"2021-04-06 09:03:30",66.03,71.45,"2021-04-06 09:38:30",61.06,"2021-04-06 09:01:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",20.35607,0,1.896,116.4,34.96,195,4.5,"2021-04-06 09:19:00",0.3,"2021-04-06 09:14:30",4.293,113.7,23.48,141,8.3,"2021-04-06 09:11:00",1.4,"2021-04-06 09:07:30",3.798,2.778
"2021-04-06 11:00:00",6545,124.5,"2021-04-06 10:03:00",13.48,19.89,"2021-04-06 10:36:30",0.128,"2021-04-06 11:00:00",895,24.84,26.21,"2021-04-06 10:39:00",23.48,"2021-04-06 10:03:00",63.76,69.92,"2021-04-06 10:21:00",59.12,"2021-04-06 10:51:30",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",22.30852,0,2.067,126.8,27.01,138,5.1,"2021-04-06 10:39:30",0.4,"2021-04-06 10:41:00",4.18,121.3,21.41,129,8.3,"2021-04-06 10:02:30",1,"2021-04-06 10:35:30",4.22,3.324
"2021-04-06 12:00:00",6546,124.5,"2021-04-06 11:26:30",13.5,18.48,"2021-04-06 11:52:00",0.118,"2021-04-06 11:53:30",895,26.07,27.08,"2021-04-06 11:29:30",24.73,"2021-04-06 11:11:30",58.86,63.48,"2021-04-06 11:07:30",53.56,"2021-04-06 11:53:00",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",23.58868,0,2.022,133.2,29.28,101,5.6,"2021-04-06 11:40:00",0,"2021-04-06 11:55:00",4.518,129.6,19.49,113,7.7,"2021-04-06 11:16:30",1.1,"2021-04-06 11:15:30",4.568,3.62
"2021-04-06 13:00:00",6547,124.5,"2021-04-06 12:00:30",13.44,18.4,"2021-04-06 12:39:30",0.107,"2021-04-06 12:49:00",894,27.42,28.81,"2021-04-06 13:00:00",26.22,"2021-04-06 12:06:30",55.78,60.99,"2021-04-06 12:25:30",50.84,"2021-04-06 12:39:30",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",22.13421,0,1.638,129.1,36.93,151,4.7,"2021-04-06 12:45:30",0,"2021-04-06 12:13:00",3.291,126.3,25.73,148,6.4,"2021-04-06 12:27:30",0.7,"2021-04-06 12:38:00",4.439,3.628
"2021-04-06 14:00:00",6548,124.5,"2021-04-06 13:49:30",13.45,18.75,"2021-04-06 13:01:30",0.105,"2021-04-06 13:39:00",893,27.92,29.29,"2021-04-06 14:00:00",26.73,"2021-04-06 13:15:00",46.59,56.42,"2021-04-06 13:07:00",41.18,"2021-04-06 13:44:30",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",18.0301,0,1.504,117.8,39.51,150,3.5,"2021-04-06 13:22:30",0,"2021-04-06 13:01:00",3.067,114,32.72,155,6.2,"2021-04-06 13:28:00",0.6,"2021-04-06 13:06:00",3.66,3.388
"2021-04-06 15:00:00",6549,124.5,"2021-04-06 14:58:30",13.45,19.69,"2021-04-06 14:07:00",0.104,"2021-04-06 14:57:00",893,28.03,29.34,"2021-04-06 14:01:00",27.12,"2021-04-06 14:36:00",40.02,46.06,"2021-04-06 14:00:30",35.48,"2021-04-06 14:57:30",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",11.74796,0,1.408,139.2,32.53,130,4.4,"2021-04-06 14:34:00",0,"2021-04-06 14:05:30",3.529,132.2,21.1,87,6,"2021-04-06 14:15:00",0.6,"2021-04-06 14:45:30",2.392,2.88
"2021-04-06 16:00:00",6550,124.5,"2021-04-06 15:57:30",13.46,19.66,"2021-04-06 15:43:30",0.103,"2021-04-06 15:25:30",893,26.95,27.58,"2021-04-06 15:07:00",26.1,"2021-04-06 15:57:00",40.82,44.54,"2021-04-06 15:29:30",37.88,"2021-04-06 15:07:30",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",7.382632,0,1.175,124.6,26.5,107,3.4,"2021-04-06 15:12:00",0,"2021-04-06 15:20:00",2.791,118.5,24.47,100,7,"2021-04-06 15:14:30",0.7,"2021-04-06 15:53:00",1.479,2.133
"2021-04-06 17:00:00",6551,124.5,"2021-04-06 16:57:30",13.25,13.35,"2021-04-06 16:57:30",0,"2021-04-06 16:51:30",893,25.99,26.81,"2021-04-06 16:21:00",24.34,"2021-04-06 17:00:00",46.23,54.43,"2021-04-06 16:47:00",39.77,"2021-04-06 16:09:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",2.686805,0,0.422,120,43.05,33,1.9,"2021-04-06 16:08:30",0,"2021-04-06 16:13:30",1.284,139.4,36.54,119,3.1,"2021-04-06 16:07:00",0.3,"2021-04-06 16:19:00",0.501,1.229
"2021-04-06 18:00:00",6552,124.4,"2021-04-06 18:00:00",12.93,0.985,"2021-04-06 18:00:00",-0.001,"2021-04-06 17:43:30",893,23.56,24.22,"2021-04-06 17:01:00",22.81,"2021-04-06 18:00:00",50.59,53.72,"2021-04-06 17:59:30",48.01,"2021-04-06 17:15:30",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",0.3835308,0,0.728,27.1,12.75,17,1.3,"2021-04-06 17:05:30",0.3,"2021-04-06 17:00:30",1.521,81.3,19.64,83,2.4,"2021-04-06 17:05:00",0.6,"2021-04-06 17:57:00",0.033,0.329
"2021-04-06 19:00:00",6553,124.4,"2021-04-06 18:54:30",12.86,0.053,"2021-04-06 18:59:30",0,"2021-04-06 18:00:30",894,22.39,22.96,"2021-04-06 18:02:30",21.64,"2021-04-06 18:50:30",60.17,65.14,"2021-04-06 18:55:00",53.81,"2021-04-06 18:00:30",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",0.0405022,0,0.699,36.95,15.93,22,1.2,"2021-04-06 18:07:30",0.3,"2021-04-06 18:59:30",1.578,87.6,13.07,83,2.6,"2021-04-06 18:10:00",0.7,"2021-04-06 18:33:00",-0.01,0
"2021-04-06 20:00:00",6554,124.4,"2021-04-06 19:57:00",12.81,0.049,"2021-04-06 19:59:00",0,"2021-04-06 19:00:30",894,21.84,22.13,"2021-04-06 19:58:30",21.56,"2021-04-06 19:29:30",65.76,68.53,"2021-04-06 19:29:30",63.19,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",0.03309916,0,0.805,55.19,30.1,106,2.8,"2021-04-06 19:49:00",0,"2021-04-06 19:17:00",1.727,81.6,16.17,82,3.9,"2021-04-06 19:50:00",0.5,"2021-04-06 19:17:00",-0.009,0
"2021-04-06 21:00:00",6555,124.4,"2021-04-06 20:42:30",12.81,0.047,"2021-04-06 20:44:30",0,"2021-04-06 20:00:30",895,21.82,23.18,"2021-04-06 20:37:30",21.26,"2021-04-06 20:55:00",61.87,63.98,"2021-04-06 20:10:30",60.09,"2021-04-06 20:30:30",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",0.01679962,0,1.082,111.4,32.73,114,2.8,"2021-04-06 20:14:30",0,"2021-04-06 20:04:00",2.082,111.2,24.57,129,4.6,"2021-04-06 20:54:30",0.5,"2021-04-06 20:23:30",-0.003,0
"2021-04-06 22:00:00",6556,124.4,"2021-04-06 21:07:00",12.79,0.046,"2021-04-06 21:38:30",0,"2021-04-06 21:00:30",894,20.69,21.97,"2021-04-06 21:07:30",19.44,"2021-04-06 21:47:00",66.06,71.19,"2021-04-06 21:37:30",60.21,"2021-04-06 21:07:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",0.004224017,0,1.369,143.7,25,187,3.5,"2021-04-06 21:00:30",0,"2021-04-06 21:09:30",3.595,141.6,17.4,154,6,"2021-04-06 21:24:00",1.5,"2021-04-06 21:01:30",-0.001,0
"2021-04-06 23:00:00",6557,124.4,"2021-04-06 22:56:30",12.75,0.045,"2021-04-06 22:48:00",0,"2021-04-06 22:00:30",894,19.27,19.62,"2021-04-06 22:01:30",18.79,"2021-04-06 22:38:30",78.12,86.3,"2021-04-06 23:00:00",69.65,"2021-04-06 22:01:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",0,0,1.457,155.9,18.4,122,4,"2021-04-06 22:52:00",0.5,"2021-04-06 22:08:00",4.401,153.7,7.677,147,6.2,"2021-04-06 22:40:30",2.9,"2021-04-06 22:20:00",-0.007,0
"2021-04-07 00:00:00",6558,124.4,"2021-04-06 23:44:00",12.74,0.045,"2021-04-06 23:58:30",0,"2021-04-06 23:00:30",894,19.31,19.52,"2021-04-06 23:20:00",19.14,"2021-04-06 23:35:00",85.5,87.3,"2021-04-06 23:35:00",82.9,"2021-04-06 23:54:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",0,0,1.967,146,20.01,117,5.2,"2021-04-06 23:57:30",0.5,"2021-04-06 23:01:00",4.943,145.5,11.28,129,8.1,"2021-04-06 23:17:00",2.8,"2021-04-06 23:04:00",-0.007,0
"2021-04-07 01:00:00",6559,124.4,"2021-04-07 00:01:00",12.74,0.045,"2021-04-07 00:36:30",0,"2021-04-07 00:00:30",894,18.59,19.59,"2021-04-07 00:44:00",17.97,"2021-04-07 00:59:00",88.1,91.6,"2021-04-07 00:58:00",82.3,"2021-04-07 00:02:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",0,0,1.981,151.7,21.11,163,4.8,"2021-04-07 00:46:00",0.6,"2021-04-07 00:29:30",5.103,145.2,12.02,150,7.1,"2021-04-07 00:07:00",3,"2021-04-07 00:44:30",-0.009,0
"2021-04-07 02:00:00",6560,124.4,"2021-04-07 01:48:00",12.72,0.044,"2021-04-07 01:33:30",0,"2021-04-07 01:00:30",893,17.76,17.98,"2021-04-07 01:00:30",17.25,"2021-04-07 01:50:30",92.3,94,"2021-04-07 02:00:00",90.7,"2021-04-07 01:01:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",0,0,2.012,142.3,20.01,171,4.6,"2021-04-07 01:32:00",0.7,"2021-04-07 01:25:00",5.017,137.9,10.96,138,7.2,"2021-04-07 01:11:30",2.7,"2021-04-07 01:49:00",-0.012,0
"2021-04-07 03:00:00",6561,124.4,"2021-04-07 02:45:30",12.7,0.044,"2021-04-07 02:45:30",0,"2021-04-07 02:00:30",893,17.12,17.46,"2021-04-07 02:02:30",16.7,"2021-04-07 02:48:30",95.8,97.3,"2021-04-07 03:00:00",93.4,"2021-04-07 02:00:30",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",0,0,1.803,141.1,19.97,150,4.9,"2021-04-07 02:34:30",0.6,"2021-04-07 02:17:30",4.498,140.1,12.41,139,6.7,"2021-04-07 02:18:30",2.5,"2021-04-07 02:34:00",-0.016,0
"2021-04-07 04:00:00",6562,124.4,"2021-04-07 03:51:00",12.68,0.044,"2021-04-07 03:03:00",0,"2021-04-07 03:00:30",893,17.01,17.17,"2021-04-07 03:15:00",16.63,"2021-04-07 03:57:30",99.1,100,"2021-04-07 03:35:00",96.8,"2021-04-07 03:00:30",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",0,0,1.942,128.1,22.39,113,4.4,"2021-04-07 03:40:00",0.4,"2021-04-07 03:43:30",3.73,121.8,15.58,113,6.2,"2021-04-07 03:04:30",0.8,"2021-04-07 03:29:30",-0.018,0
"2021-04-07 05:00:00",6563,124.4,"2021-04-07 04:37:30",12.66,0.044,"2021-04-07 04:24:30",0,"2021-04-07 04:00:30",893,17.05,18.76,"2021-04-07 04:53:30",16.76,"2021-04-07 04:59:00",99.4,100,"2021-04-07 04:05:00",98.2,"2021-04-07 04:48:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",0,0,1.994,125.6,27.24,117,5.8,"2021-04-07 04:22:30",0,"2021-04-07 04:53:00",3.742,124,18.13,124,6.9,"2021-04-07 04:51:30",0.5,"2021-04-07 04:20:00",-0.018,0
"2021-04-07 06:00:00",6564,124.4,"2021-04-07 05:30:30",12.65,0.049,"2021-04-07 05:00:30",-0.001,"2021-04-07 05:28:30",894,16.97,17.16,"2021-04-07 05:22:30",16.62,"2021-04-07 05:38:30",99.3,100,"2021-04-07 05:35:00",97.8,"2021-04-07 05:00:30",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",0.1943893,0,1.529,106.5,32.51,93,4.3,"2021-04-07 05:36:30",0,"2021-04-07 05:10:00",2.908,108.2,22.77,78,5.4,"2021-04-07 05:03:00",0.6,"2021-04-07 05:32:00",-0.005,0
"2021-04-07 07:00:00",6565,124.4,"2021-04-07 06:26:30",12.69,12.78,"2021-04-07 06:01:30",0.057,"2021-04-07 06:01:00",895,18.12,19.41,"2021-04-07 06:58:30",17.12,"2021-04-07 06:03:00",95.8,100,"2021-04-07 06:05:00",91,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",4.291803,0,2.165,118,29.89,133,6.2,"2021-04-07 06:42:30",0.4,"2021-04-07 06:49:30",4.12,114.7,20.89,109,8.2,"2021-04-07 06:59:30",0.6,"2021-04-07 06:24:00",0.668,0.257
"2021-04-07 08:00:00",6566,124.4,"2021-04-07 07:00:30",13.38,17.83,"2021-04-07 07:50:30",0,"2021-04-07 07:47:00",896,20.33,21.95,"2021-04-07 07:59:30",18.77,"2021-04-07 07:03:30",87.7,92,"2021-04-07 07:05:30",81.6,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",9.982725,0,2.225,104.1,23.58,81,4.7,"2021-04-07 07:35:30",0,"2021-04-07 07:08:00",4.31,99.2,18.89,76,8.2,"2021-04-07 07:01:00",2.2,"2021-04-07 07:55:00",1.692,1.122
"2021-04-07 09:00:00",6567,124.4,"2021-04-07 08:00:30",13.34,18.09,"2021-04-07 08:01:00",0,"2021-04-07 08:15:30",896,22.83,24.06,"2021-04-07 08:57:00",21.19,"2021-04-07 08:06:00",75.6,81.9,"2021-04-07 08:10:30",70.03,"2021-04-07 08:54:30",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",15.9699,0,2.22,121.5,27.52,113,5.9,"2021-04-07 08:13:00",0.3,"2021-04-07 08:21:30",4.635,118,18.08,110,7.4,"2021-04-07 08:44:00",1.4,"2021-04-07 08:36:00",2.881,2.008
"2021-04-07 10:00:00",6568,124.5,"2021-04-07 09:01:30",13.51,20.16,"2021-04-07 09:22:00",0.126,"2021-04-07 09:18:00",896,24.57,25.59,"2021-04-07 09:38:00",23.19,"2021-04-07 09:01:30",66.96,70.61,"2021-04-07 09:13:30",63.92,"2021-04-07 09:39:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",20.30815,0,2.127,122,25.43,133,6,"2021-04-07 09:44:00",0.4,"2021-04-07 09:08:00",4.394,117.7,20.43,122,7.7,"2021-04-07 09:54:00",0.8,"2021-04-07 09:20:30",3.811,2.766
"2021-04-07 11:00:00",6569,124.5,"2021-04-07 10:03:30",13.5,19.85,"2021-04-07 10:32:30",0.128,"2021-04-07 11:00:00",895,25.61,26.64,"2021-04-07 10:56:30",24.57,"2021-04-07 10:00:30",65.05,67.8,"2021-04-07 10:12:00",62.18,"2021-04-07 10:59:30",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",22.87935,0,1.959,128.1,32.01,166,5,"2021-04-07 10:41:30",0.3,"2021-04-07 10:24:00",4.272,122.9,19.3,108,7.3,"2021-04-07 10:02:30",1,"2021-04-07 10:32:00",4.402,3.308
"2021-04-07 12:00:00",6570,124.5,"2021-04-07 11:01:00",13.47,17.9,"2021-04-07 11:51:00",0.11,"2021-04-07 11:11:00",895,27.17,28.16,"2021-04-07 11:51:00",26.01,"2021-04-07 11:06:30",59.43,65.2,"2021-04-07 11:07:30",55.23,"2021-04-07 11:40:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",22.3472,0,1.559,124.5,30.97,237,4.6,"2021-04-07 11:02:00",0,"2021-04-07 11:43:30",3.555,125.9,24.07,178,7.2,"2021-04-07 11:10:00",0,"2021-04-07 11:46:00",4.475,3.599
"2021-04-07 13:00:00",6571,124.5,"2021-04-07 13:00:00",13.47,17.66,"2021-04-07 12:07:30",0.103,"2021-04-07 12:51:30",894,27.54,28.67,"2021-04-07 12:59:30",26.49,"2021-04-07 12:49:30",55.38,60.36,"2021-04-07 12:35:00",50.54,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",16.12133,0,1.405,139.8,46.73,87,4.3,"2021-04-07 12:58:00",0,"2021-04-07 12:53:00",3.294,134.7,38.02,95,6.2,"2021-04-07 12:00:30",0.6,"2021-04-07 12:53:00",3.26,3.622
"2021-04-07 14:00:00",6572,124.5,"2021-04-07 13:04:00",13.41,17.64,"2021-04-07 13:31:00",0.103,"2021-04-07 13:41:00",893,28.82,29.57,"2021-04-07 13:30:00",27.32,"2021-04-07 13:04:30",49.19,55.39,"2021-04-07 13:15:00",45.03,"2021-04-07 13:51:30",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",21.23326,0,1.362,89.9,47.11,137,4,"2021-04-07 13:54:30",0,"2021-04-07 13:06:00",2.553,78.73,37.62,110,6.2,"2021-04-07 13:39:30",0,"2021-04-07 13:14:00",4.385,3.361
"2021-04-07 15:00:00",6573,124.5,"2021-04-07 14:53:30",13.41,18.06,"2021-04-07 14:14:30",0.097,"2021-04-07 14:28:30",893,29.63,31.34,"2021-04-07 14:15:00",28.17,"2021-04-07 14:27:30",46,50.61,"2021-04-07 14:32:00",40.3,"2021-04-07 14:17:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",13.79531,0,0.893,126.6,49.55,104,2.4,"2021-04-07 14:00:30",0,"2021-04-07 14:06:00",1.849,121.7,46.55,115,4.3,"2021-04-07 14:56:30",0,"2021-04-07 14:02:00",2.908,2.834
"2021-04-07 16:00:00",6574,124.5,"2021-04-07 15:08:30",13.4,17.89,"2021-04-07 15:26:30",0.098,"2021-04-07 15:13:00",893,29.68,30.97,"2021-04-07 15:13:00",28.81,"2021-04-07 15:56:00",44.45,47.95,"2021-04-07 15:39:30",39.8,"2021-04-07 15:14:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",9.295873,0,0.784,118.1,52.49,65,2.1,"2021-04-07 15:54:30",0,"2021-04-07 15:02:00",1.666,112.7,48.26,100,3.5,"2021-04-07 15:34:00",0,"2021-04-07 15:25:30",1.954,2.094
"2021-04-07 17:00:00",6575,124.5,"2021-04-07 16:56:30",13.23,13.37,"2021-04-07 16:59:00",0,"2021-04-07 17:00:00",893,29.56,30.63,"2021-04-07 16:23:00",28.74,"2021-04-07 16:09:00",45.27,48.75,"2021-04-07 16:49:30",42.42,"2021-04-07 16:25:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",4.305507,0,0.515,139.5,35.35,171,1.9,"2021-04-07 16:06:00",0,"2021-04-07 16:10:30",1.318,131.6,21.8,130,2.6,"2021-04-07 16:04:30",0,"2021-04-07 16:01:00",0.882,1.207
"2021-04-07 18:00:00",6576,124.5,"2021-04-07 18:00:00",12.92,0.862,"2021-04-07 18:00:00",-0.001,"2021-04-07 17:38:30",893,26.58,28.8,"2021-04-07 17:01:00",25,"2021-04-07 17:59:00",54.06,62.39,"2021-04-07 17:59:30",47.4,"2021-04-07 17:00:30",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",0.3941868,0,0.456,16.73,37.21,326,1.1,"2021-04-07 17:55:00",0,"2021-04-07 17:02:00",0.827,71.26,47.11,344,2.4,"2021-04-07 17:55:00",0,"2021-04-07 17:40:00",0.032,0.32
"2021-04-07 19:00:00",6577,124.4,"2021-04-07 18:56:30",12.86,0.052,"2021-04-07 18:57:00",0,"2021-04-07 18:00:30",894,24.53,25,"2021-04-07 18:02:30",23.9,"2021-04-07 19:00:00",60.44,64.79,"2021-04-07 18:09:30",57.37,"2021-04-07 18:24:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",0.08328911,0,0.496,29.68,37.89,56,1.2,"2021-04-07 18:06:00",0,"2021-04-07 18:24:30",1.445,65.86,51.33,114,2.4,"2021-04-07 18:59:00",0.3,"2021-04-07 18:36:00",-0.01,0
"2021-04-07 20:00:00",6578,124.4,"2021-04-07 19:42:00",12.82,0.049,"2021-04-07 19:58:00",0,"2021-04-07 19:00:30",895,24.1,24.51,"2021-04-07 19:51:00",23.81,"2021-04-07 19:03:00",61.62,63.56,"2021-04-07 19:36:00",58.65,"2021-04-07 19:47:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",0.1184359,0,0.447,77.42,28.13,41,1.2,"2021-04-07 19:55:00",0,"2021-04-07 19:13:00",1.73,105.1,16.17,107,2.5,"2021-04-07 19:06:30",0.7,"2021-04-07 19:16:00",-0.008,0
"2021-04-07 21:00:00",6579,124.4,"2021-04-07 20:29:00",12.8,0.048,"2021-04-07 20:56:00",0,"2021-04-07 20:00:30",895,24.5,24.83,"2021-04-07 20:17:30",24.12,"2021-04-07 21:00:00",59.07,60.84,"2021-04-07 20:59:30",56.43,"2021-04-07 20:17:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",0.1257127,0,0.749,68.94,29.45,52,2,"2021-04-07 20:17:00",0,"2021-04-07 20:01:30",1.863,83.3,21.17,62,3.8,"2021-04-07 20:54:30",0.5,"2021-04-07 20:10:00",0.002,0
"2021-04-07 22:00:00",6580,124.4,"2021-04-07 21:59:00",12.77,0.046,"2021-04-07 21:49:30",0,"2021-04-07 21:00:30",895,23.53,24.28,"2021-04-07 21:02:30",22.83,"2021-04-07 21:40:30",63.32,66.02,"2021-04-07 21:40:00",60.14,"2021-04-07 21:02:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",0.07770937,0,0.927,83.6,29.42,104,2.1,"2021-04-07 21:16:00",0,"2021-04-07 21:07:00",2.505,84.5,17.82,116,5.5,"2021-04-07 21:49:30",0.9,"2021-04-07 21:35:30",0,0
"2021-04-07 23:00:00",6581,124.4,"2021-04-07 22:56:30",12.77,0.046,"2021-04-07 22:18:00",0,"2021-04-07 22:00:30",895,22.53,23.41,"2021-04-07 22:02:30",21.86,"2021-04-07 22:48:30",70.81,75.74,"2021-04-07 22:59:30",65.11,"2021-04-07 22:00:30",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",0.05789062,0,1.603,90.7,24.37,107,3.4,"2021-04-07 22:18:00",0,"2021-04-07 22:28:30",3.652,85.4,12.07,62,7.5,"2021-04-07 22:59:00",1.6,"2021-04-07 22:46:00",0.006,0
"2021-04-08 00:00:00",6582,124.4,"2021-04-07 23:41:00",12.75,0.045,"2021-04-07 23:56:30",0,"2021-04-07 23:00:30",895,20.96,22.09,"2021-04-07 23:02:30",20.24,"2021-04-07 23:54:00",81.1,87.7,"2021-04-08 00:00:00",75.07,"2021-04-07 23:00:30",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",0.02832719,0,1.756,123.3,28.94,127,4.1,"2021-04-07 23:50:00",0,"2021-04-07 23:11:30",3.734,119.3,25.83,123,7,"2021-04-07 23:54:30",0.9,"2021-04-07 23:04:00",-0.003,0
"2021-04-08 01:00:00",6583,124.4,"2021-04-08 00:51:00",12.73,0.045,"2021-04-08 00:38:30",0,"2021-04-08 00:00:30",894,20.16,20.4,"2021-04-08 00:02:30",19.82,"2021-04-08 00:57:30",90.8,93.2,"2021-04-08 00:56:00",87,"2021-04-08 00:00:30",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",0.02435894,0,2.492,125.9,21.2,128,5.2,"2021-04-08 00:21:00",0.5,"2021-04-08 00:00:30",5.343,127.7,11.72,118,8.2,"2021-04-08 00:22:30",1.4,"2021-04-08 00:00:30",-0.006,0
"2021-04-08 02:00:00",6584,124.4,"2021-04-08 01:12:00",12.73,0.044,"2021-04-08 01:08:00",0,"2021-04-08 01:00:30",894,19.75,19.92,"2021-04-08 01:26:00",19.56,"2021-04-08 01:45:30",94.6,97.3,"2021-04-08 01:55:30",92.4,"2021-04-08 01:19:30",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",0.02543139,0,2.402,126.8,17.83,133,5.5,"2021-04-08 01:52:30",0,"2021-04-08 01:41:00",4.845,126.5,10.78,145,7.6,"2021-04-08 01:36:00",2.2,"2021-04-08 01:57:00",-0.01,0
"2021-04-08 03:00:00",6585,124.4,"2021-04-08 02:38:00",12.71,0.045,"2021-04-08 02:01:30",0,"2021-04-08 02:00:30",894,19.5,19.77,"2021-04-08 02:05:00",19.19,"2021-04-08 02:38:30",98.6,100,"2021-04-08 02:50:00",96.8,"2021-04-08 02:01:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",0.03213148,0,2.139,126,18.69,138,6.1,"2021-04-08 02:47:00",0.3,"2021-04-08 02:26:00",4.724,125.2,11.7,141,9,"2021-04-08 02:37:30",1.8,"2021-04-08 02:59:30",-0.014,0
"2021-04-08 04:00:00",6586,124.4,"2021-04-08 03:03:30",12.69,0.044,"2021-04-08 03:12:30",0,"2021-04-08 03:00:30",894,19.21,19.43,"2021-04-08 03:02:30",19.1,"2021-04-08 03:37:00",99.7,100,"2021-04-08 03:05:00",99.1,"2021-04-08 03:01:30",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",0.03517647,0,2.461,122.4,21.38,143,6.4,"2021-04-08 03:57:30",0,"2021-04-08 03:20:30",5.008,119.1,17.25,121,8.6,"2021-04-08 03:35:30",1,"2021-04-08 03:42:00",-0.014,0
"2021-04-08 05:00:00",6587,124.4,"2021-04-08 04:29:30",12.68,0.044,"2021-04-08 04:13:30",0,"2021-04-08 04:00:30",894,18.91,19.12,"2021-04-08 04:00:30",18.69,"2021-04-08 04:12:00",99.9,100,"2021-04-08 04:05:00",99.3,"2021-04-08 04:02:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",0.03398143,0,2.966,128.9,25.39,117,6.3,"2021-04-08 04:50:00",0.8,"2021-04-08 04:18:00",6.193,125.4,13.88,129,9.3,"2021-04-08 04:45:00",3.2,"2021-04-08 04:33:30",-0.014,0
"2021-04-08 06:00:00",6588,124.4,"2021-04-08 05:51:00",12.66,0.049,"2021-04-08 05:00:30",-0.001,"2021-04-08 05:32:30",894,18.59,18.86,"2021-04-08 05:05:00",18.35,"2021-04-08 05:52:00",99.9,100,"2021-04-08 05:05:00",99.5,"2021-04-08 05:18:30",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",0.3529246,0,2.792,126,21.59,121,5.8,"2021-04-08 05:27:30",0.9,"2021-04-08 05:23:30",5.898,126.1,11.37,108,8.9,"2021-04-08 05:03:00",2.6,"2021-04-08 05:36:00",0.006,0
"2021-04-08 07:00:00",6589,124.4,"2021-04-08 06:40:30",12.7,12.8,"2021-04-08 06:00:30",0.051,"2021-04-08 06:03:00",895,18.8,20.56,"2021-04-08 06:58:30",18.06,"2021-04-08 06:31:30",97.1,100,"2021-04-08 06:02:30",89,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",3.36063,0,2.461,124.8,24.33,128,5.7,"2021-04-08 06:17:00",0.4,"2021-04-08 06:52:30",5.114,121.8,14.86,127,9,"2021-04-08 06:02:00",1.1,"2021-04-08 06:26:30",0.515,0.26
"2021-04-08 08:00:00",6590,124.4,"2021-04-08 07:00:30",13.35,17.64,"2021-04-08 07:56:00",0,"2021-04-08 07:54:30",895,21.27,23.03,"2021-04-08 07:59:30",20.03,"2021-04-08 07:01:30",85.3,89.7,"2021-04-08 07:01:00",78.44,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",10.02937,0,2.906,124.5,21.67,145,7.8,"2021-04-08 07:43:30",0.4,"2021-04-08 07:54:30",6.225,123,14.54,91,10.2,"2021-04-08 07:33:30",2.1,"2021-04-08 07:02:00",1.688,1.122
"2021-04-08 09:00:00",6591,124.5,"2021-04-08 08:00:30",13.32,17.46,"2021-04-08 08:01:30",0,"2021-04-08 08:01:00",896,23.63,24.82,"2021-04-08 08:32:30",22.29,"2021-04-08 08:03:30",77.97,81.4,"2021-04-08 08:52:30",74.99,"2021-04-08 08:33:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",15.541,0,2.663,128.4,26.86,127,8.6,"2021-04-08 08:06:00",0.4,"2021-04-08 08:01:30",5.842,127.9,18.29,110,9.9,"2021-04-08 08:14:30",1.4,"2021-04-08 08:17:00",2.796,1.998
"2021-04-08 10:00:00",6592,124.5,"2021-04-08 09:15:30",13.52,20.25,"2021-04-08 09:54:00",0.149,"2021-04-08 10:00:00",896,24.59,25.62,"2021-04-08 09:54:30",23.61,"2021-04-08 09:02:00",74.47,78.01,"2021-04-08 09:05:30",69.84,"2021-04-08 09:55:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",19.8472,0,2.786,126.4,26.55,114,6.9,"2021-04-08 09:27:30",0,"2021-04-08 09:09:30",6.061,122.3,16.42,93,10.1,"2021-04-08 09:04:30",2.4,"2021-04-08 09:44:30",3.627,2.746
"2021-04-08 11:00:00",6593,124.5,"2021-04-08 10:00:30",13.49,18.56,"2021-04-08 10:50:00",0.113,"2021-04-08 10:52:30",895,26.31,27.5,"2021-04-08 10:45:00",25.05,"2021-04-08 10:05:00",67.74,72.74,"2021-04-08 10:13:30",62.12,"2021-04-08 10:58:30",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",23.36756,0,2.346,132,27.42,175,6.2,"2021-04-08 10:37:30",0,"2021-04-08 10:54:00",5.451,124.9,22.68,135,10.4,"2021-04-08 10:10:30",1.2,"2021-04-08 10:37:00",4.484,3.289
"2021-04-08 12:00:00",6594,124.5,"2021-04-08 11:01:00",13.45,18.24,"2021-04-08 11:36:00",0.112,"2021-04-08 11:51:30",895,27.52,29.02,"2021-04-08 11:35:30",26.05,"2021-04-08 11:05:00",60.79,63.89,"2021-04-08 11:10:00",56.9,"2021-04-08 11:36:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",22.51791,0,2.298,131.3,35.86,90,5.5,"2021-04-08 11:09:00",0,"2021-04-08 11:59:00",4.585,129.9,26.18,137,8.9,"2021-04-08 11:25:00",0.7,"2021-04-08 11:33:00",4.423,3.585
"2021-04-08 13:00:00",6595,124.5,"2021-04-08 12:15:00",13.46,18.05,"2021-04-08 12:08:30",0.112,"2021-04-08 12:57:30",894,28.77,29.84,"2021-04-08 12:41:30",27.56,"2021-04-08 12:06:00",55.32,60.87,"2021-04-08 12:07:00",50.58,"2021-04-08 12:44:30",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",23.58592,0,2.143,136,33.23,99,5.3,"2021-04-08 12:59:30",0,"2021-04-08 12:07:30",5.043,133.3,23.88,117,9.4,"2021-04-08 12:56:30",0.9,"2021-04-08 12:51:30",4.751,3.601
"2021-04-08 14:00:00",6596,124.5,"2021-04-08 13:53:30",13.46,19.46,"2021-04-08 13:41:00",0.104,"2021-04-08 13:52:00",894,28.8,29.79,"2021-04-08 13:06:00",27.86,"2021-04-08 13:32:00",50.49,57.12,"2021-04-08 13:02:30",46.43,"2021-04-08 13:42:30",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",21.07547,0,2.497,131.6,29.43,187,5.8,"2021-04-08 13:07:30",0.3,"2021-04-08 13:45:00",5.176,125.3,21.21,146,9,"2021-04-08 13:36:30",0.8,"2021-04-08 13:02:30",4.21,3.349
"2021-04-08 15:00:00",6597,124.5,"2021-04-08 14:32:30",13.42,18.09,"2021-04-08 14:07:00",0.104,"2021-04-08 14:54:00",893,28.55,29.84,"2021-04-08 14:07:00",27.14,"2021-04-08 14:14:00",50.32,53.38,"2021-04-08 14:35:00",46.49,"2021-04-08 14:08:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",14.42491,0,2.091,129.4,28.98,123,5.6,"2021-04-08 14:19:00",0,"2021-04-08 14:25:30",4.55,123.4,19.97,148,9.8,"2021-04-08 14:40:30",2,"2021-04-08 14:06:30",2.909,2.822
"2021-04-08 16:00:00",6598,124.5,"2021-04-08 15:56:00",13.39,NAN,"2021-04-08 15:13:30",NAN,"2021-04-08 15:13:30",893,28.11,29.2,"2021-04-08 15:02:30",27.03,"2021-04-08 15:45:30",52.24,54.8,"2021-04-08 15:15:30",48.07,"2021-04-08 15:05:30",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",9.177615,0,1.427,103.2,30.79,148,3.9,"2021-04-08 15:59:00",0,"2021-04-08 15:54:00",3.23,99.9,27.09,114,7.3,"2021-04-08 15:01:30",0.3,"2021-04-08 15:39:00",1.866,2.077
"2021-04-08 17:00:00",6599,124.5,"2021-04-08 16:59:30",13.13,13.24,"2021-04-08 16:58:00",0,"2021-04-08 16:40:30",894,26.96,28.77,"2021-04-08 16:05:30",25.89,"2021-04-08 16:49:30",56.47,61.51,"2021-04-08 16:57:30",49.21,"2021-04-08 16:03:30",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",2.380296,0,1.134,101.4,35.91,77,3.4,"2021-04-08 16:06:30",0,"2021-04-08 16:23:00",2.362,93.5,24.85,71,6.2,"2021-04-08 16:16:30",0,"2021-04-08 16:57:00",0.46,1.195
"2021-04-08 18:00:00",6600,124.5,"2021-04-08 17:59:30",12.9,0.49,"2021-04-08 18:00:00",-0.001,"2021-04-08 17:36:30",894,25.39,26.29,"2021-04-08 17:09:30",24.91,"2021-04-08 17:56:30",62.02,63.96,"2021-04-08 17:22:30",58.99,"2021-04-08 17:00:30",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",0.3367156,0,1.027,72.48,40.53,13,2.8,"2021-04-08 17:49:00",0,"2021-04-08 17:01:30",2.409,75.66,28.25,95,5.4,"2021-04-08 17:43:30",0,"2021-04-08 17:35:30",0.037,0.314
"2021-04-08 19:00:00",6601,124.4,"2021-04-08 18:50:30",12.83,0.052,"2021-04-08 18:56:30",0,"2021-04-08 18:00:30",894,22.18,24.91,"2021-04-08 18:02:00",21.06,"2021-04-08 18:21:00",81.6,90.6,"2021-04-08 18:21:00",62.88,"2021-04-08 18:01:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",0.0689901,0,0.906,113.1,50.12,64,3.3,"2021-04-08 18:07:30",0,"2021-04-08 18:08:30",2.247,121.1,37.21,125,6,"2021-04-08 18:05:30",0.3,"2021-04-08 18:57:30",-0.008,0
"2021-04-08 20:00:00",6602,124.4,"2021-04-08 19:30:30",12.81,0.048,"2021-04-08 19:46:00",0,"2021-04-08 19:00:30",895,22.74,23.03,"2021-04-08 19:30:00",22.39,"2021-04-08 19:47:00",74.96,77.44,"2021-04-08 19:07:30",72.14,"2021-04-08 19:30:30",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",0.07914388,0,1.334,120.8,38.26,117,6.4,"2021-04-08 19:58:00",0,"2021-04-08 19:09:30",2.692,117.7,25.67,147,6.8,"2021-04-08 19:59:30",0.4,"2021-04-08 19:07:30",0.002,0
"2021-04-08 21:00:00",6603,124.4,"2021-04-08 20:13:30",12.79,0.047,"2021-04-08 20:59:30",0,"2021-04-08 20:00:30",895,22.16,22.38,"2021-04-08 20:00:30",21.96,"2021-04-08 20:24:00",79.25,80.7,"2021-04-08 20:26:00",75.99,"2021-04-08 20:01:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",0.05360612,0,2.562,133.6,25.83,147,7.1,"2021-04-08 20:34:30",0.6,"2021-04-08 20:22:00",5.517,132.2,14.33,136,10.7,"2021-04-08 20:39:30",2.4,"2021-04-08 20:04:30",0.009,0
"2021-04-08 22:00:00",6604,124.4,"2021-04-08 21:59:00",12.78,0.046,"2021-04-08 21:41:00",0,"2021-04-08 21:00:30",895,21.5,22.25,"2021-04-08 21:02:30",20.96,"2021-04-08 21:47:00",83.7,86.5,"2021-04-08 21:56:00",79.8,"2021-04-08 21:02:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",0.02951389,0,2.262,138.1,21.7,123,8.7,"2021-04-08 21:00:30",0.4,"2021-04-08 21:29:30",5.022,134.9,13.37,116,9.3,"2021-04-08 21:00:30",1.7,"2021-04-08 21:45:00",0,0
"2021-04-08 23:00:00",6605,124.4,"2021-04-08 22:52:00",12.76,0.045,"2021-04-08 22:52:00",0,"2021-04-08 22:00:30",895,20.68,22.48,"2021-04-08 22:25:30",20.17,"2021-04-08 23:00:00",89,92,"2021-04-08 22:50:00",84.3,"2021-04-08 22:02:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",0.01065441,0,3.014,139.8,22.49,158,8.1,"2021-04-08 22:20:30",0.4,"2021-04-08 22:08:30",6.635,133.6,11.36,141,9.7,"2021-04-08 22:43:00",3.3,"2021-04-08 22:09:00",-0.002,0
"2021-04-09 00:00:00",6606,124.4,"2021-04-08 23:58:00",12.75,0.045,"2021-04-08 23:56:00",0,"2021-04-08 23:00:30",895,19.94,22.14,"2021-04-08 23:03:00",19.52,"2021-04-08 23:43:00",92.2,93.2,"2021-04-08 23:20:00",91.2,"2021-04-08 23:01:30",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",0.002565643,0,2.657,129.5,23.4,128,6,"2021-04-08 23:23:00",0.6,"2021-04-08 23:01:00",5.677,128.7,11.41,118,9.5,"2021-04-08 23:40:00",2.5,"2021-04-08 23:56:00",-0.008,0
"2021-04-09 01:00:00",6607,124.4,"2021-04-09 00:52:00",12.73,0.044,"2021-04-09 00:34:00",0,"2021-04-09 00:00:30",894,19.35,20.95,"2021-04-09 00:06:00",18.82,"2021-04-09 00:57:00",90.3,93.1,"2021-04-09 00:52:30",88.3,"2021-04-09 00:15:30",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",0,0,2.418,134.5,24.66,131,5.1,"2021-04-09 00:32:30",0.5,"2021-04-09 00:21:00",5.523,134.5,16.13,133,9.3,"2021-04-09 00:45:00",2.5,"2021-04-09 00:18:30",-0.008,0
"2021-04-09 02:00:00",6608,124.4,"2021-04-09 01:16:00",12.72,0.045,"2021-04-09 01:39:30",0,"2021-04-09 01:00:30",894,18.77,20.6,"2021-04-09 01:11:00",18.37,"2021-04-09 01:59:00",93,96.2,"2021-04-09 01:11:00",90.4,"2021-04-09 01:47:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",1.237635e-05,0,3,138.8,22.6,155,8,"2021-04-09 01:41:00",0.4,"2021-04-09 01:47:00",6.919,135.1,12.46,143,11,"2021-04-09 01:48:30",3.2,"2021-04-09 01:25:30",-0.008,0
"2021-04-09 03:00:00",6609,124.4,"2021-04-09 02:26:00",12.7,0.044,"2021-04-09 02:22:00",0,"2021-04-09 02:00:30",894,18.48,20.5,"2021-04-09 02:02:00",17.94,"2021-04-09 02:57:00",95.8,99.9,"2021-04-09 02:51:00",92,"2021-04-09 02:01:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",0.001033888,0,3.014,133.9,19.06,124,7.4,"2021-04-09 02:13:00",0,"2021-04-09 02:34:30",6.364,129.2,11.88,121,10.2,"2021-04-09 02:15:30",2.3,"2021-04-09 02:56:00",-0.011,0
"2021-04-09 04:00:00",6610,124.4,"2021-04-09 03:59:30",12.67,0.044,"2021-04-09 03:00:30",0,"2021-04-09 03:00:30",894,17.86,19.55,"2021-04-09 03:35:00",17.55,"2021-04-09 03:56:30",99.3,100,"2021-04-09 03:35:00",97.6,"2021-04-09 03:01:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",0.00451818,0,2.13,134.4,23.61,145,6,"2021-04-09 03:36:00",0.6,"2021-04-09 03:08:30",5.049,134,13.54,140,8.2,"2021-04-09 03:49:00",2.1,"2021-04-09 03:37:30",-0.017,0
"2021-04-09 05:00:00",6611,124.4,"2021-04-09 04:52:00",12.66,0.044,"2021-04-09 04:13:30",0,"2021-04-09 04:00:30",894,17.6,17.79,"2021-04-09 04:50:00",17.48,"2021-04-09 04:18:30",99.9,100,"2021-04-09 04:05:00",99.1,"2021-04-09 04:02:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",0.0087792,0,2.338,139.3,20.38,162,5.8,"2021-04-09 04:31:00",0.6,"2021-04-09 04:04:30",5.483,135.2,13.68,148,8.2,"2021-04-09 04:11:30",2.3,"2021-04-09 04:17:30",-0.017,0
"2021-04-09 06:00:00",6612,124.4,"2021-04-09 05:38:00",12.64,0.048,"2021-04-09 05:00:30",-0.001,"2021-04-09 05:36:30",895,17.58,18.79,"2021-04-09 05:34:00",17.35,"2021-04-09 05:58:30",100,100,"2021-04-09 05:00:30",100,"2021-04-09 05:00:30",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",0.2088802,0,2.377,139.3,20.3,147,9,"2021-04-09 05:55:30",0.7,"2021-04-09 05:28:00",5.682,133.4,12.51,114,10,"2021-04-09 05:56:30",2.3,"2021-04-09 05:27:30",-0.004,0
"2021-04-09 07:00:00",6613,124.4,"2021-04-09 06:27:00",12.67,12.76,"2021-04-09 06:01:00",0.043,"2021-04-09 06:02:00",895,18.09,19.4,"2021-04-09 06:58:30",17.35,"2021-04-09 06:03:00",97.2,100,"2021-04-09 06:00:30",91.4,"2021-04-09 06:59:30",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",4.350425,0,3.213,140.6,22.66,139,8.8,"2021-04-09 06:03:00",0.8,"2021-04-09 06:08:00",7.331,139.5,10.8,136,12.6,"2021-04-09 06:45:30",3.9,"2021-04-09 06:13:00",0.641,0.263
"2021-04-09 08:00:00",6614,124.4,"2021-04-09 07:00:30",13.39,14,"2021-04-09 07:32:30",0,"2021-04-09 07:51:30",896,19.76,21.11,"2021-04-09 07:58:00",18.86,"2021-04-09 07:10:00",89.4,92.3,"2021-04-09 07:12:00",85.2,"2021-04-09 07:53:30",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",7.744426,0,2.958,140.8,23.46,109,7.4,"2021-04-09 07:13:30",0.3,"2021-04-09 07:34:00",6.781,137.4,12.06,150,10.6,"2021-04-09 07:18:00",3.1,"2021-04-09 07:52:00",1.246,1.129
"2021-04-09 09:00:00",6615,124.4,"2021-04-09 08:03:30",13.36,18.22,"2021-04-09 08:01:00",0,"2021-04-09 08:00:30",896,21.08,21.66,"2021-04-09 08:44:30",19.99,"2021-04-09 08:03:30",86,88.9,"2021-04-09 08:12:00",83.4,"2021-04-09 08:31:30",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",11.68272,0,3.291,136.9,22.41,160,8.3,"2021-04-09 08:36:30",0.3,"2021-04-09 08:14:00",7.099,136.2,15.27,140,10.9,"2021-04-09 08:03:30",3.7,"2021-04-09 08:35:30",1.928,2.007
"2021-04-09 10:00:00",6616,124.5,"2021-04-09 09:08:00",13.54,18.93,"2021-04-09 09:41:30",0.131,"2021-04-09 09:53:00",896,23.32,25.04,"2021-04-09 09:41:00",20.88,"2021-04-09 09:00:30",79.04,86.7,"2021-04-09 09:01:00",74.37,"2021-04-09 09:59:30",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",18.47282,0,2.517,153.2,25.1,175,6.9,"2021-04-09 09:21:00",0,"2021-04-09 09:39:30",6.307,148.3,17.05,154,10,"2021-04-09 09:27:00",3,"2021-04-09 09:02:00",3.323,2.749
"2021-04-09 11:00:00",6617,124.5,"2021-04-09 10:05:00",13.51,18.94,"2021-04-09 10:55:00",0.114,"2021-04-09 11:00:00",896,24.5,26.09,"2021-04-09 10:54:30",23.07,"2021-04-09 10:05:00",72.95,78.92,"2021-04-09 10:12:30",66.08,"2021-04-09 10:55:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",20.44101,0,2.445,145.9,26.5,172,6.9,"2021-04-09 10:04:30",0.3,"2021-04-09 10:14:30",5.654,141.9,20.19,168,9.7,"2021-04-09 10:54:00",0.6,"2021-04-09 10:50:00",3.779,3.292
"2021-04-09 12:00:00",6618,124.5,"2021-04-09 11:01:00",13.47,18.54,"2021-04-09 11:35:30",0.105,"2021-04-09 11:53:00",895,26.34,27.41,"2021-04-09 11:48:00",25.16,"2021-04-09 11:01:00",65.2,68.83,"2021-04-09 11:00:30",61.79,"2021-04-09 11:49:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",22.93861,0,2.339,153.7,28.74,219,7.2,"2021-04-09 11:57:30",0.3,"2021-04-09 11:54:00",5.749,149.3,18.42,181,9.2,"2021-04-09 11:43:30",1.9,"2021-04-09 11:12:30",4.408,3.581
"2021-04-09 13:00:00",6619,124.5,"2021-04-09 12:54:00",13.47,18.11,"2021-04-09 12:45:30",0.105,"2021-04-09 12:40:00",894,27.05,28.75,"2021-04-09 12:55:30",26.15,"2021-04-09 12:39:30",61.6,65.5,"2021-04-09 12:03:30",55.78,"2021-04-09 12:56:30",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",21.82603,0,2.582,149.9,28.61,120,6.9,"2021-04-09 12:20:00",0.3,"2021-04-09 12:34:00",5.764,144.4,18.76,110,9.9,"2021-04-09 12:06:30",1.7,"2021-04-09 12:53:00",4.215,3.593
"2021-04-09 14:00:00",6620,124.5,"2021-04-09 13:55:00",13.47,18.47,"2021-04-09 13:54:30",0.102,"2021-04-09 13:40:30",894,28,28.92,"2021-04-09 13:54:00",27.03,"2021-04-09 13:32:00",56.89,61.53,"2021-04-09 13:33:00",53.85,"2021-04-09 13:49:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",18.13979,0,2.253,143.1,33.92,176,5.5,"2021-04-09 13:01:30",0.3,"2021-04-09 13:08:30",5.247,143,19.06,141,8.8,"2021-04-09 13:02:00",1.8,"2021-04-09 13:18:00",3.601,3.327
"2021-04-09 15:00:00",6621,124.5,"2021-04-09 14:23:30",13.17,13.45,"2021-04-09 14:50:00",0,"2021-04-09 14:54:30",893,28.62,29.64,"2021-04-09 14:33:30",27.1,"2021-04-09 14:07:30",53.98,57.33,"2021-04-09 14:15:00",50.72,"2021-04-09 14:34:30",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",15.81155,0,1.863,157.5,29.65,129,5.4,"2021-04-09 14:31:00",0,"2021-04-09 14:53:00",5.216,153.9,19.59,156,8.9,"2021-04-09 14:17:30",2.4,"2021-04-09 14:40:30",3.208,2.801
"2021-04-09 16:00:00",6622,124.5,"2021-04-09 16:00:00",13.17,13.38,"2021-04-09 15:56:00",0,"2021-04-09 15:59:00",893,27.4,29.45,"2021-04-09 15:03:30",26.3,"2021-04-09 16:00:00",56.05,59.2,"2021-04-09 15:57:30",50.58,"2021-04-09 15:05:30",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",4.762684,0,1.368,163.8,29.35,163,4.5,"2021-04-09 15:09:00",0,"2021-04-09 16:00:00",4.06,158.2,17.99,184,6.5,"2021-04-09 15:32:00",1.6,"2021-04-09 15:47:30",0.951,2.066
"2021-04-09 17:00:00",6623,124.5,"2021-04-09 16:59:30",13.17,13.25,"2021-04-09 16:50:00",0,"2021-04-09 16:12:00",894,25.95,26.5,"2021-04-09 16:24:30",25.14,"2021-04-09 16:56:00",59.48,62.53,"2021-04-09 16:53:00",57.13,"2021-04-09 16:00:30",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",2.2403,0,0.943,155.1,25.8,203,3.3,"2021-04-09 16:58:30",0,"2021-04-09 16:34:30",2.906,150.8,17.35,194,4.9,"2021-04-09 16:56:00",0.9,"2021-04-09 16:07:00",0.421,1.189
"2021-04-09 18:00:00",6624,124.5,"2021-04-09 17:57:00",12.91,0.262,"2021-04-09 18:00:00",-0.001,"2021-04-09 17:22:30",894,24.4,25.39,"2021-04-09 17:09:30",22.69,"2021-04-09 18:00:00",65.3,79.11,"2021-04-09 17:59:30",59.47,"2021-04-09 17:11:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",0.4315175,0,0.92,119.8,42.52,52,3.1,"2021-04-09 17:01:30",0,"2021-04-09 17:03:00",2.415,116.8,38.55,102,5.3,"2021-04-09 17:18:30",0.7,"2021-04-09 17:42:00",0.05,0.31
"2021-04-09 19:00:00",6625,124.4,"2021-04-09 18:57:00",12.85,0.051,"2021-04-09 18:57:30",0,"2021-04-09 18:00:30",894,22.55,24,"2021-04-09 18:55:30",22.41,"2021-04-09 18:06:00",74.55,79.47,"2021-04-09 18:05:00",71.38,"2021-04-09 18:59:30",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",0.05933777,0,1.08,124.5,29.36,136,2.6,"2021-04-09 18:49:30",0,"2021-04-09 18:04:30",2.893,128,18.95,128,4.9,"2021-04-09 18:36:30",1.5,"2021-04-09 18:01:30",-0.004,0
"2021-04-09 20:00:00",6626,124.4,"2021-04-09 19:43:00",12.77,0.048,"2021-04-09 19:54:00",0,"2021-04-09 19:00:30",895,22.91,24.45,"2021-04-09 19:32:30",22.31,"2021-04-09 19:04:00",69.1,72.06,"2021-04-09 19:02:30",66.78,"2021-04-09 19:42:30",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",0.05832455,0,1.493,145.1,26.58,122,4.6,"2021-04-09 19:56:30",0.4,"2021-04-09 19:35:30",4.358,139.8,14.78,122,8.1,"2021-04-09 19:58:30",1.8,"2021-04-09 19:16:00",0.006,0
"2021-04-09 21:00:00",6627,124.4,"2021-04-09 20:27:30",12.8,0.047,"2021-04-09 20:40:30",0,"2021-04-09 20:00:30",895,22.38,24.38,"2021-04-09 20:01:00",21.63,"2021-04-09 20:58:00",72.96,77.3,"2021-04-09 20:56:00",67.62,"2021-04-09 20:00:30",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",0.04215757,0,2.674,136,21.01,132,8.6,"2021-04-09 20:38:00",0.6,"2021-04-09 20:15:30",6.149,134.5,14.41,123,10.5,"2021-04-09 20:42:00",1.6,"2021-04-09 20:19:30",0.017,0
"2021-04-09 22:00:00",6628,124.4,"2021-04-09 21:45:00",12.76,0.046,"2021-04-09 21:56:00",0,"2021-04-09 21:00:30",896,21.47,23.33,"2021-04-09 21:02:00",20.58,"2021-04-09 21:59:00",77.67,79.73,"2021-04-09 21:40:30",76.36,"2021-04-09 21:00:30",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",0.02156364,0,3.012,131,21.06,151,7.4,"2021-04-09 21:22:30",0.8,"2021-04-09 21:42:00",6.398,129,11.78,118,9.9,"2021-04-09 21:02:30",3,"2021-04-09 21:41:00",0.012,0
"2021-04-09 23:00:00",6629,124.4,"2021-04-09 22:41:00",12.77,0.045,"2021-04-09 22:57:30",0,"2021-04-09 22:00:30",895,20.45,22.14,"2021-04-09 22:01:00",19.8,"2021-04-09 23:00:00",78.8,82.6,"2021-04-09 22:59:00",76.28,"2021-04-09 22:15:30",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",0.004371183,0,3.007,125.5,21.07,102,6.3,"2021-04-09 22:38:30",0.3,"2021-04-09 22:16:00",6.354,128.1,12.17,110,10.3,"2021-04-09 22:46:00",1.7,"2021-04-09 22:35:00",0.009,0
"2021-04-10 00:00:00",6630,124.4,"2021-04-09 23:43:30",12.75,0.045,"2021-04-09 23:44:00",0,"2021-04-09 23:00:30",894,19.67,21.37,"2021-04-09 23:01:30",19.15,"2021-04-09 23:50:30",83.2,85.7,"2021-04-09 23:55:00",81.2,"2021-04-09 23:04:30",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",0.0002045256,0,2.879,129.2,21.77,106,7.1,"2021-04-09 23:58:30",0.4,"2021-04-09 23:40:00",6.349,127.7,11.22,134,10.1,"2021-04-09 23:03:00",3.3,"2021-04-09 23:42:30",0.002,0
"2021-04-10 01:00:00",6631,124.4,"2021-04-10 00:55:30",12.74,0.045,"2021-04-10 00:57:30",0,"2021-04-10 00:00:30",894,19.11,20.82,"2021-04-10 00:01:00",18.63,"2021-04-10 00:54:00",85.6,88.5,"2021-04-10 00:55:30",83,"2021-04-10 00:00:30",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",0,0,2.844,132.4,20.08,117,5.6,"2021-04-10 00:06:30",0.4,"2021-04-10 00:04:30",6.229,130.5,11.56,130,9.3,"2021-04-10 00:22:30",2.5,"2021-04-10 00:58:00",-0.001,0
"2021-04-10 02:00:00",6632,124.4,"2021-04-10 01:38:30",12.72,0.044,"2021-04-10 01:52:30",0,"2021-04-10 01:00:30",893,18.34,20.05,"2021-04-10 01:08:00",17.74,"2021-04-10 01:56:00",93.4,98.8,"2021-04-10 01:51:00",87.4,"2021-04-10 01:00:30",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",0.0008957084,0,2.588,142.7,22.21,190,7.3,"2021-04-10 01:07:00",0.5,"2021-04-10 01:51:30",5.925,141.9,13.01,156,10.5,"2021-04-10 01:08:30",3.2,"2021-04-10 01:31:00",-0.01,0
"2021-04-10 03:00:00",6633,124.4,"2021-04-10 02:51:30",12.71,0.044,"2021-04-10 02:04:00",0,"2021-04-10 02:00:30",893,18.18,19.72,"2021-04-10 02:19:30",17.74,"2021-04-10 02:03:30",98.8,100,"2021-04-10 02:38:00",96.8,"2021-04-10 02:00:30",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",0.007725155,0,2.012,138.6,20.44,153,6.4,"2021-04-10 02:18:00",0,"2021-04-10 02:57:00",4.932,138.4,11.95,129,8.2,"2021-04-10 02:18:00",1.8,"2021-04-10 02:57:00",-0.017,0
"2021-04-10 04:00:00",6634,124.4,"2021-04-10 03:24:00",12.69,0.044,"2021-04-10 03:56:30",0,"2021-04-10 03:00:30",892,17.96,19.53,"2021-04-10 03:12:00",17.47,"2021-04-10 03:29:00",99.9,100,"2021-04-10 03:05:00",99.3,"2021-04-10 03:01:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",0.006927437,0,2.083,133.2,22.67,159,5.6,"2021-04-10 04:00:00",0.5,"2021-04-10 03:59:00",5.005,132.8,13.65,129,8.6,"2021-04-10 03:43:00",1.8,"2021-04-10 03:21:00",-0.018,0
"2021-04-10 05:00:00",6635,124.4,"2021-04-10 04:32:30",12.67,0.044,"2021-04-10 04:51:30",0,"2021-04-10 04:00:30",893,17.65,19.23,"2021-04-10 04:23:30",17.41,"2021-04-10 04:38:30",100,100,"2021-04-10 04:00:30",100,"2021-04-10 04:00:30",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",0.006855826,0,2.749,131.5,19.47,136,8.2,"2021-04-10 04:46:00",0.5,"2021-04-10 04:53:00",6.09,129.2,12.4,126,9.5,"2021-04-10 04:54:00",2.8,"2021-04-10 04:52:30",-0.016,0
"2021-04-10 06:00:00",6636,124.4,"2021-04-10 05:06:30",12.66,0.05,"2021-04-10 05:00:30",-0.001,"2021-04-10 05:32:00",893,17.69,19.26,"2021-04-10 05:14:00",17.48,"2021-04-10 05:03:00",100,100,"2021-04-10 05:00:30",100,"2021-04-10 05:00:30",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",0.3162575,0,3.062,129.3,18.26,122,7.7,"2021-04-10 05:00:30",0.8,"2021-04-10 05:48:30",6.443,127,12.26,110,11,"2021-04-10 05:37:30",2.1,"2021-04-10 05:59:30",0.003,0
"2021-04-10 07:00:00",6637,124.4,"2021-04-10 06:34:30",12.74,12.85,"2021-04-10 06:01:00",0.061,"2021-04-10 06:05:00",893,17.74,17.99,"2021-04-10 06:57:30",17.62,"2021-04-10 06:05:00",100,100,"2021-04-10 06:00:30",100,"2021-04-10 06:00:30",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",1.549063,0,2.961,135.8,20.51,124,8.2,"2021-04-10 06:52:00",0.4,"2021-04-10 06:02:30",6.822,133.5,13.31,120,11.4,"2021-04-10 06:52:30",2.4,"2021-04-10 06:19:30",0.201,0.266
"2021-04-10 08:00:00",6638,124.4,"2021-04-10 07:14:00",13.26,15.95,"2021-04-10 07:14:00",0.215,"2021-04-10 07:01:00",894,18.72,19.69,"2021-04-10 07:47:30",17.89,"2021-04-10 07:03:30",97,100,"2021-04-10 07:00:30",92.2,"2021-04-10 07:48:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",5.210925,0,2.937,137.2,23.66,142,6.7,"2021-04-10 07:16:00",0.5,"2021-04-10 07:22:30",6.871,133.4,14.77,140,11.4,"2021-04-10 07:48:00",2.7,"2021-04-10 07:58:00",0.799,1.13
"2021-04-10 09:00:00",6639,124.4,"2021-04-10 08:04:00",13.39,14.36,"2021-04-10 08:13:00",0,"2021-04-10 08:12:30",895,20.77,22.73,"2021-04-10 09:00:00",19.44,"2021-04-10 08:00:30",89.3,93.5,"2021-04-10 08:21:00",83.6,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",12.32768,0,2.624,130.2,23.74,170,6.1,"2021-04-10 08:02:30",0.6,"2021-04-10 08:43:00",6.136,125.9,15.58,158,11.4,"2021-04-10 08:52:30",2.4,"2021-04-10 08:20:30",2.077,2.005
"2021-04-10 10:00:00",6640,124.4,"2021-04-10 09:03:30",13.54,19.37,"2021-04-10 09:03:30",0.142,"2021-04-10 09:39:30",895,23.66,25.81,"2021-04-10 10:00:00",21.9,"2021-04-10 09:05:00",79.89,85.6,"2021-04-10 09:15:00",74.47,"2021-04-10 09:46:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",18.06027,0,2.522,149.4,31.82,134,6.6,"2021-04-10 09:35:30",0.6,"2021-04-10 09:16:30",6.244,146.5,18.12,150,9.8,"2021-04-10 09:02:30",2.1,"2021-04-10 09:54:30",3.268,2.742
"2021-04-10 11:00:00",6641,124.5,"2021-04-10 10:00:30",13.51,18.94,"2021-04-10 10:49:00",0.128,"2021-04-10 10:41:30",894,25.81,26.89,"2021-04-10 10:57:00",24.58,"2021-04-10 10:20:00",70.52,74.37,"2021-04-10 10:21:00",66.61,"2021-04-10 10:57:30",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",22.02444,0,2.26,149.5,26.43,173,7.7,"2021-04-10 10:10:00",0.4,"2021-04-10 10:04:00",5.894,143.7,17.12,165,10.6,"2021-04-10 10:16:30",1.4,"2021-04-10 10:34:00",4.201,3.28
"2021-04-10 12:00:00",6642,124.5,"2021-04-10 11:03:30",13.48,18.96,"2021-04-10 11:09:00",0.1,"2021-04-10 11:42:30",894,27.03,28.24,"2021-04-10 11:52:00",25.69,"2021-04-10 11:10:00",64.98,69.66,"2021-04-10 11:21:00",60.65,"2021-04-10 11:54:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",22.30238,0,2.129,144.4,29.54,149,6.1,"2021-04-10 11:33:30",0,"2021-04-10 11:38:00",5.481,141.5,18.65,146,11,"2021-04-10 11:34:00",1.5,"2021-04-10 11:14:30",4.367,3.567
"2021-04-10 13:00:00",6643,124.5,"2021-04-10 12:43:00",13.47,19.09,"2021-04-10 12:41:00",0.107,"2021-04-10 12:30:00",893,26.99,28.65,"2021-04-10 12:39:30",25.21,"2021-04-10 12:25:30",64.66,72.75,"2021-04-10 12:28:30",59.4,"2021-04-10 12:40:30",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",13.13932,0,1.619,158.3,28.38,153,4.9,"2021-04-10 12:10:30",0,"2021-04-10 12:07:30",4.663,154.9,17.52,158,7.9,"2021-04-10 12:46:00",1.7,"2021-04-10 12:28:30",2.612,3.577
"2021-04-10 14:00:00",6644,124.5,"2021-04-10 13:59:00",13.51,16.25,"2021-04-10 13:45:30",0.11,"2021-04-10 13:07:30",892,26.07,27.56,"2021-04-10 13:10:00",24.54,"2021-04-10 13:56:30",66.46,74.02,"2021-04-10 13:59:30",60.49,"2021-04-10 13:12:30",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",5.396243,0,1.192,167.8,27.89,149,3.3,"2021-04-10 13:21:30",0,"2021-04-10 13:08:30",3.735,166.9,16.33,195,8.7,"2021-04-10 13:21:30",1.7,"2021-04-10 13:59:30",1.057,3.311
"2021-04-10 15:00:00",6645,124.5,"2021-04-10 14:16:00",13.54,18.07,"2021-04-10 14:30:30",0.11,"2021-04-10 14:13:00",892,25.34,26.49,"2021-04-10 14:21:00",24.37,"2021-04-10 14:54:00",66.21,72.42,"2021-04-10 14:00:30",62.19,"2021-04-10 14:23:30",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",4.412867,0,1.507,169.8,24.12,162,5,"2021-04-10 14:43:00",0,"2021-04-10 14:46:00",4.613,165.3,13.85,137,9.9,"2021-04-10 14:42:00",1.6,"2021-04-10 14:07:30",0.844,2.792
"2021-04-10 16:00:00",6646,124.5,"2021-04-10 15:40:00",13.52,14.31,"2021-04-10 15:01:30",0.112,"2021-04-10 15:56:30",892,24.69,25.23,"2021-04-10 15:36:00",24.25,"2021-04-10 15:16:00",66.12,69.36,"2021-04-10 15:15:00",63.53,"2021-04-10 15:49:30",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",3.48924,0,1.342,156.3,27.32,98,3.6,"2021-04-10 15:21:30",0.3,"2021-04-10 15:30:00",3.823,150.8,20.85,128,6.6,"2021-04-10 15:04:00",1.7,"2021-04-10 15:27:00",0.657,2.058
"2021-04-10 17:00:00",6647,124.5,"2021-04-10 16:09:00",13.25,13.3,"2021-04-10 17:00:00",0,"2021-04-10 16:53:00",892,24.03,25.68,"2021-04-10 16:08:00",22.74,"2021-04-10 16:24:30",70.51,76.49,"2021-04-10 17:00:00",61.74,"2021-04-10 16:09:30",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",3.437035,0,2.308,132.6,24.4,121,7.8,"2021-04-10 16:52:30",0,"2021-04-10 16:08:00",5.387,133.4,15.83,119,9.5,"2021-04-10 17:00:00",1.5,"2021-04-10 16:09:00",0.629,1.178
"2021-04-10 18:00:00",6648,124.4,"2021-04-10 17:58:30",12.93,0.462,"2021-04-10 18:00:00",-0.001,"2021-04-10 17:34:00",892,21.88,23.07,"2021-04-10 17:00:30",21.29,"2021-04-10 17:43:30",82.8,85.5,"2021-04-10 17:13:30",76.03,"2021-04-10 17:00:30",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",0.3476058,0,2.697,133.7,23.03,120,6.3,"2021-04-10 17:39:00",0.7,"2021-04-10 17:28:00",5.804,131.8,13.26,142,10.2,"2021-04-10 17:04:30",2.3,"2021-04-10 17:35:00",0.043,0.304
"2021-04-10 19:00:00",6649,124.4,"2021-04-10 18:57:00",12.84,0.052,"2021-04-10 18:59:30",0,"2021-04-10 18:00:30",893,20.71,21.78,"2021-04-10 18:02:30",19.72,"2021-04-10 18:59:00",87.3,91.7,"2021-04-10 18:20:00",82.6,"2021-04-10 18:00:30",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",0.03652436,0,3.388,130.5,20.91,180,10.8,"2021-04-10 18:56:30",1,"2021-04-10 18:19:30",7.437,131.2,12.33,153,13.6,"2021-04-10 18:54:30",1.9,"2021-04-10 18:28:00",0.003,0
"2021-04-10 20:00:00",6650,124.4,"2021-04-10 19:58:30",12.79,0.049,"2021-04-10 19:59:00",0,"2021-04-10 19:00:30",894,19.48,20.08,"2021-04-10 19:00:30",18.76,"2021-04-10 19:53:30",94.3,97.9,"2021-04-10 19:50:30",89.2,"2021-04-10 19:00:30",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",0.02167924,0,2.849,130.8,18.68,121,7.3,"2021-04-10 19:12:00",0.4,"2021-04-10 19:51:00",6.099,132.1,11.64,139,10.6,"2021-04-10 19:04:30",2.3,"2021-04-10 19:53:30",-0.009,0
"2021-04-10 21:00:00",6651,124.4,"2021-04-10 20:55:30",12.79,0.047,"2021-04-10 20:55:00",0,"2021-04-10 20:00:30",894,19.53,20.13,"2021-04-10 20:56:00",18.84,"2021-04-10 20:04:30",90.7,95.1,"2021-04-10 20:05:00",87.2,"2021-04-10 20:47:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",0.0224294,0,2.113,131.8,27.87,136,5.2,"2021-04-10 20:23:00",0,"2021-04-10 20:12:30",4.888,131.8,14.31,140,9.9,"2021-04-10 20:19:30",1,"2021-04-10 20:35:00",-0.009,0
"2021-04-10 22:00:00",6652,124.4,"2021-04-10 21:05:30",12.77,0.046,"2021-04-10 21:13:00",0,"2021-04-10 21:00:30",894,20.02,20.43,"2021-04-10 21:58:30",19.46,"2021-04-10 21:13:30",87.8,89.2,"2021-04-10 21:05:30",86.6,"2021-04-10 21:47:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",0.02620157,0,1.359,129.6,34.24,113,5.5,"2021-04-10 21:59:30",0,"2021-04-10 21:47:00",3.353,129,21.62,155,6.6,"2021-04-10 21:59:00",1,"2021-04-10 21:03:00",-0.011,0
"2021-04-10 23:00:00",6653,124.4,"2021-04-10 22:55:30",12.77,0.046,"2021-04-10 22:07:00",0,"2021-04-10 22:00:30",894,20.16,20.51,"2021-04-10 22:02:30",19.67,"2021-04-10 22:56:00",89.5,92,"2021-04-10 22:53:30",86.9,"2021-04-10 22:03:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",0.02956002,0,1.896,131.3,26.93,124,4.9,"2021-04-10 22:59:00",0,"2021-04-10 22:05:30",3.99,126.7,19.86,123,8.2,"2021-04-10 22:54:30",0.4,"2021-04-10 22:30:00",-0.008,0
"2021-04-11 00:00:00",6654,124.4,"2021-04-10 23:38:00",12.75,0.045,"2021-04-10 23:45:00",0,"2021-04-10 23:00:30",894,19.88,20.25,"2021-04-10 23:17:30",19.46,"2021-04-10 23:51:00",91.4,92.5,"2021-04-10 23:50:00",90.1,"2021-04-10 23:16:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",0.02490379,0,2.352,132.9,23.5,124,5.3,"2021-04-10 23:05:00",0.3,"2021-04-10 23:17:00",5.234,130.1,16.91,137,9.3,"2021-04-10 23:32:30",2.2,"2021-04-10 23:02:30",-0.008,0
"2021-04-11 01:00:00",6655,124.4,"2021-04-11 00:30:00",12.74,0.045,"2021-04-11 00:38:30",0,"2021-04-11 00:00:30",893,19.49,20.04,"2021-04-11 00:02:30",19,"2021-04-11 00:46:00",92.8,94.1,"2021-04-11 00:59:30",90.8,"2021-04-11 00:01:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",0.02012467,0,2.376,133.5,21.67,118,5.5,"2021-04-11 00:48:30",0.4,"2021-04-11 00:38:00",5.193,131.5,14.67,135,10.3,"2021-04-11 00:48:30",1.3,"2021-04-11 00:11:00",-0.009,0
"2021-04-11 02:00:00",6656,124.4,"2021-04-11 01:12:30",12.72,0.045,"2021-04-11 01:44:00",0,"2021-04-11 01:00:30",892,18.99,19.56,"2021-04-11 01:02:30",18.5,"2021-04-11 01:36:30",95.4,97.1,"2021-04-11 01:35:00",93.1,"2021-04-11 01:01:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",0.01154785,0,2.462,137.9,22.45,141,6.1,"2021-04-11 01:54:00",0.5,"2021-04-11 01:00:30",5.857,132.6,11.11,124,11.8,"2021-04-11 01:00:30",2.6,"2021-04-11 01:18:30",-0.012,0
"2021-04-11 03:00:00",6657,124.4,"2021-04-11 02:39:00",12.7,0.044,"2021-04-11 02:08:00",0,"2021-04-11 02:00:30",892,18.75,19.13,"2021-04-11 02:05:00",18.31,"2021-04-11 02:37:30",97.5,98.9,"2021-04-11 02:50:00",95.4,"2021-04-11 02:00:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",0.01128348,0,2.473,126.5,21.38,96,6.5,"2021-04-11 02:01:00",0.4,"2021-04-11 02:58:00",5.365,123.5,12.51,143,9.1,"2021-04-11 02:01:00",2.2,"2021-04-11 02:39:00",-0.014,0
"2021-04-11 04:00:00",6658,124.4,"2021-04-11 03:21:30",12.69,0.044,"2021-04-11 03:13:00",0,"2021-04-11 03:00:30",892,18.69,20.26,"2021-04-11 03:42:30",18.19,"2021-04-11 03:08:30",98.4,99.8,"2021-04-11 03:20:00",97.2,"2021-04-11 03:31:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",0.009862446,0,2.278,126.3,21.46,119,5.2,"2021-04-11 03:27:30",0.5,"2021-04-11 03:30:30",4.663,120.2,14.4,114,10.5,"2021-04-11 03:24:00",0.6,"2021-04-11 03:18:30",-0.015,0
"2021-04-11 05:00:00",6659,124.4,"2021-04-11 04:44:00",12.67,0.044,"2021-04-11 04:28:30",0,"2021-04-11 04:00:30",893,18.6,19.06,"2021-04-11 04:26:00",17.97,"2021-04-11 04:54:30",98.6,100,"2021-04-11 04:53:30",97.2,"2021-04-11 04:02:30",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",0.00922347,0,2.145,123.9,25.57,102,6.3,"2021-04-11 04:30:00",0,"2021-04-11 04:40:00",4.837,122.2,18.13,175,8.6,"2021-04-11 04:30:00",1.5,"2021-04-11 04:04:30",-0.016,0
"2021-04-11 06:00:00",6660,124.4,"2021-04-11 05:53:30",12.64,0.051,"2021-04-11 05:00:30",-0.001,"2021-04-11 05:29:30",893,18.39,19.06,"2021-04-11 05:43:00",17.9,"2021-04-11 05:31:00",99.9,100,"2021-04-11 05:05:00",99,"2021-04-11 05:00:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",0.3164027,0,2.005,132.8,21.42,135,5.5,"2021-04-11 05:40:30",0.5,"2021-04-11 05:09:30",4.976,132.1,11.32,138,7.9,"2021-04-11 05:57:00",2,"2021-04-11 05:41:00",0.004,0
"2021-04-11 07:00:00",6661,124.4,"2021-04-11 06:20:30",12.7,12.97,"2021-04-11 06:00:30",0.07,"2021-04-11 06:07:00",894,19.04,21.37,"2021-04-11 06:58:30",18.04,"2021-04-11 06:02:00",95.8,100,"2021-04-11 06:05:00",89.3,"2021-04-11 06:57:30",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",4.31615,0,2.135,135.3,23.5,104,5.2,"2021-04-11 06:41:00",0,"2021-04-11 06:00:30",4.958,131.9,13.47,117,7.8,"2021-04-11 06:17:30",2.1,"2021-04-11 06:52:30",0.688,0.269
"2021-04-11 08:00:00",6662,124.4,"2021-04-11 07:03:00",13.36,15.45,"2021-04-11 07:26:30",0,"2021-04-11 07:22:30",894,20.81,22.07,"2021-04-11 07:45:30",20.13,"2021-04-11 07:20:30",87.6,90.9,"2021-04-11 07:21:30",83.6,"2021-04-11 07:47:30",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",9.499602,0,2.797,126.1,24.95,80,6.4,"2021-04-11 07:41:00",0.7,"2021-04-11 07:54:30",5.362,125.4,17.55,135,8.9,"2021-04-11 07:47:00",2,"2021-04-11 07:17:00",1.586,1.13
"2021-04-11 09:00:00",6663,124.5,"2021-04-11 08:03:30",13.53,19.25,"2021-04-11 08:26:30",0.165,"2021-04-11 09:00:00",895,22.54,24.16,"2021-04-11 08:20:00",21.52,"2021-04-11 08:47:30",84.1,87,"2021-04-11 08:50:00",80.2,"2021-04-11 08:16:30",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",12.53871,0,2.058,141.2,25.72,188,5.5,"2021-04-11 08:21:00",0,"2021-04-11 09:00:00",5.248,136.5,17.08,102,8.2,"2021-04-11 08:08:00",1.7,"2021-04-11 08:44:30",2.253,1.999
"2021-04-11 10:00:00",6664,124.5,"2021-04-11 09:00:30",13.5,19.05,"2021-04-11 09:49:00",0.138,"2021-04-11 09:24:30",895,24.17,25.17,"2021-04-11 09:55:30",22.95,"2021-04-11 09:01:00",78.39,83.8,"2021-04-11 09:02:00",74.65,"2021-04-11 09:42:30",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",14.95249,0,1.782,133.8,30.15,117,4.5,"2021-04-11 09:25:00",0,"2021-04-11 09:20:00",4.155,129.9,18.66,143,7.4,"2021-04-11 09:45:30",1.2,"2021-04-11 09:19:00",2.811,2.738
"2021-04-11 11:00:00",6665,124.5,"2021-04-11 10:23:00",13.48,19.88,"2021-04-11 10:58:30",0.124,"2021-04-11 10:52:00",895,24.96,26.58,"2021-04-11 10:53:30",23.66,"2021-04-11 10:01:00",75.61,80.1,"2021-04-11 10:15:00",71.51,"2021-04-11 10:55:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",15.23224,0,1.856,131.4,29.37,114,6,"2021-04-11 10:14:30",0.3,"2021-04-11 10:32:00",4.608,130.2,18.67,156,7.2,"2021-04-11 10:13:00",1,"2021-04-11 10:41:00",2.899,3.273
"2021-04-11 12:00:00",6666,124.5,"2021-04-11 11:00:30",13.21,16.45,"2021-04-11 11:38:00",0,"2021-04-11 11:36:00",894,27.23,28.74,"2021-04-11 11:21:00",26.16,"2021-04-11 11:48:00",68.49,73.41,"2021-04-11 11:02:00",62.6,"2021-04-11 11:22:00",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",17.51779,0,1.62,143,30.77,194,6.1,"2021-04-11 11:41:30",0,"2021-04-11 11:28:00",4.263,140.9,22.79,166,7,"2021-04-11 11:41:30",1.3,"2021-04-11 11:35:00",3.497,3.548
"2021-04-11 13:00:00",6667,124.5,"2021-04-11 12:01:00",13.18,16.65,"2021-04-11 12:17:30",0,"2021-04-11 12:29:00",893,28.5,29.91,"2021-04-11 13:00:00",27.3,"2021-04-11 12:00:30",62.19,71.71,"2021-04-11 12:00:30",57.12,"2021-04-11 12:27:30",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",24.04534,0,1.519,151.7,30.81,162,5.2,"2021-04-11 12:14:30",0,"2021-04-11 12:12:30",4.192,146,20.14,161,7.9,"2021-04-11 12:38:30",0.6,"2021-04-11 12:32:30",4.917,3.559
"2021-04-11 14:00:00",6668,124.5,"2021-04-11 13:59:00",13.18,14.01,"2021-04-11 13:39:30",0,"2021-04-11 13:09:00",893,28.35,29.85,"2021-04-11 13:19:30",25.93,"2021-04-11 13:49:00",63.38,71.84,"2021-04-11 13:50:00",55.16,"2021-04-11 13:11:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",14.30796,0,1.353,154.4,32.48,145,4.4,"2021-04-11 13:41:00",0,"2021-04-11 13:15:00",3.958,150.4,25.35,155,7.4,"2021-04-11 13:50:30",0.6,"2021-04-11 13:15:00",2.929,3.286
"2021-04-11 15:00:00",6669,124.5,"2021-04-11 14:59:30",13.2,14.82,"2021-04-11 14:31:30",0,"2021-04-11 14:37:30",892,25.53,27.22,"2021-04-11 14:05:00",24.55,"2021-04-11 14:54:00",74.79,79.37,"2021-04-11 14:45:00",67.25,"2021-04-11 14:02:30",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",8.841886,0,1.648,148.4,27.18,145,4.8,"2021-04-11 14:02:30",0,"2021-04-11 14:59:30",4.581,146,16.98,159,8,"2021-04-11 14:02:30",2.3,"2021-04-11 14:58:30",1.704,2.76
"2021-04-11 16:00:00",6670,124.5,"2021-04-11 15:58:00",13.08,13.2,"2021-04-11 15:51:30",-0.001,"2021-04-11 15:59:30",893,23.67,24.97,"2021-04-11 15:07:00",22.58,"2021-04-11 16:00:00",81.3,88.1,"2021-04-11 16:00:00",77.61,"2021-04-11 15:01:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",2.303627,0,1.294,158.7,24.73,172,3.6,"2021-04-11 15:10:00",0,"2021-04-11 15:18:00",3.888,157.7,17.93,130,6.9,"2021-04-11 15:29:00",1.3,"2021-04-11 15:44:30",0.411,2.03
"2021-04-11 17:00:00",6671,124.4,"2021-04-11 16:56:30",12.86,11.59,"2021-04-11 16:14:30",-0.001,"2021-04-11 16:08:00",893,20.8,22.46,"2021-04-11 16:02:30",20.28,"2021-04-11 16:55:30",98.2,100,"2021-04-11 16:35:00",88.4,"2021-04-11 16:00:30",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",0.1295141,0,0.813,158.4,55.87,127,2.6,"2021-04-11 16:22:30",0,"2021-04-11 16:02:00",2.264,158.4,53.42,132,5.1,"2021-04-11 16:00:30",0,"2021-04-11 16:06:30",0.026,1.16
"2021-04-11 18:00:00",6672,124.4,"2021-04-11 17:36:00",12.82,0.17,"2021-04-11 18:00:00",0,"2021-04-11 17:00:30",894,20.06,20.35,"2021-04-11 17:02:30",19.69,"2021-04-11 18:00:00",100,100,"2021-04-11 17:00:30",100,"2021-04-11 17:00:30",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",0.06081185,0,1.402,165.6,33.54,163,6.7,"2021-04-11 17:40:30",0,"2021-04-11 17:05:30",4.189,160.1,25.23,144,8.4,"2021-04-11 17:34:00",0,"2021-04-11 17:07:30",0.011,0.299
"2021-04-11 19:00:00",6673,124.4,"2021-04-11 18:56:00",12.8,0.051,"2021-04-11 18:54:00",0,"2021-04-11 18:00:30",894,19.5,19.73,"2021-04-11 18:05:00",19.33,"2021-04-11 18:31:00",100,100,"2021-04-11 18:00:30",100,"2021-04-11 18:00:30",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",0.04851286,0,2.079,159.8,20.44,165,7,"2021-04-11 18:47:30",0.5,"2021-04-11 18:38:30",5.835,156.7,11.82,151,8.9,"2021-04-11 18:06:00",3,"2021-04-11 18:26:30",-0.015,0
"2021-04-11 20:00:00",6674,124.4,"2021-04-11 19:52:00",12.78,0.049,"2021-04-11 19:54:30",0,"2021-04-11 19:00:30",895,19.44,19.62,"2021-04-11 19:35:00",19.23,"2021-04-11 19:22:00",100,100,"2021-04-11 19:00:30",100,"2021-04-11 19:00:30",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",0.0418248,0,1.907,151.6,25.03,119,6,"2021-04-11 19:35:00",0.4,"2021-04-11 19:15:30",5.137,149.7,12.86,152,9.1,"2021-04-11 19:04:00",2.5,"2021-04-11 19:23:30",-0.015,0
"2021-04-11 21:00:00",6675,124.4,"2021-04-11 20:28:00",12.75,0.047,"2021-04-11 21:00:00",0,"2021-04-11 20:00:30",896,19.39,19.56,"2021-04-11 20:13:30",19.25,"2021-04-11 21:00:00",100,100,"2021-04-11 20:00:30",100,"2021-04-11 20:00:30",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",0.03987259,0,2.079,141,22.35,135,5.5,"2021-04-11 20:37:30",0,"2021-04-11 20:22:00",5.27,140.6,11.76,147,8.1,"2021-04-11 20:23:00",2.9,"2021-04-11 20:31:00",-0.015,0
"2021-04-11 22:00:00",6676,124.4,"2021-04-11 21:55:30",12.75,0.046,"2021-04-11 21:50:00",0,"2021-04-11 21:00:30",896,19.14,19.39,"2021-04-11 21:05:00",19.06,"2021-04-11 21:48:00",100,100,"2021-04-11 21:00:30",100,"2021-04-11 21:00:30",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",0.03431896,0,1.822,142.2,22.98,116,4.1,"2021-04-11 21:02:30",0,"2021-04-11 21:13:30",4.49,134.9,15.39,144,6.5,"2021-04-11 21:12:30",1.1,"2021-04-11 21:44:30",-0.016,0
"2021-04-11 23:00:00",6677,124.4,"2021-04-11 22:04:30",12.7,0.045,"2021-04-11 22:59:00",0,"2021-04-11 22:00:30",896,19.19,19.38,"2021-04-11 22:22:30",18.83,"2021-04-11 22:58:30",100,100,"2021-04-11 22:00:30",100,"2021-04-11 22:00:30",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",0.02838109,0,1.828,138.7,24.83,183,4.3,"2021-04-11 22:18:30",0.4,"2021-04-11 22:45:30",4.528,137.2,15.7,142,7.2,"2021-04-11 22:36:00",1.7,"2021-04-11 22:16:30",-0.017,0
"2021-04-12 00:00:00",6678,124.4,"2021-04-11 23:56:00",12.69,0.045,"2021-04-11 23:25:30",0,"2021-04-11 23:00:30",895,19.22,21.44,"2021-04-11 23:16:30",18.78,"2021-04-11 23:50:00",100,100,"2021-04-11 23:00:30",100,"2021-04-11 23:00:30",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",0.02543187,0,1.915,146.4,24.12,159,4.4,"2021-04-11 23:06:00",0.4,"2021-04-11 23:36:00",5.227,141.4,12.21,134,9,"2021-04-11 23:41:30",2.8,"2021-04-11 23:12:00",-0.017,0
"2021-04-12 01:00:00",6679,124.4,"2021-04-12 00:09:00",12.67,0.045,"2021-04-12 00:35:30",0,"2021-04-12 00:00:30",894,19.05,21.52,"2021-04-12 00:07:00",18.55,"2021-04-12 00:59:30",100,100,"2021-04-12 00:00:30",100,"2021-04-12 00:00:30",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",0.02025543,0,1.708,139.8,26.56,141,4.5,"2021-04-12 00:24:00",0.5,"2021-04-12 00:49:00",4.492,135.6,15.05,130,7.7,"2021-04-12 00:16:00",2.5,"2021-04-12 00:58:00",-0.018,0
"2021-04-12 02:00:00",6680,124.4,"2021-04-12 01:43:30",12.67,0.045,"2021-04-12 01:08:30",0,"2021-04-12 01:00:30",894,18.92,21.79,"2021-04-12 01:49:00",18.44,"2021-04-12 01:55:30",100,100,"2021-04-12 01:00:30",100,"2021-04-12 01:00:30",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",0.01870246,0,2.08,119.3,21.47,154,4.5,"2021-04-12 01:51:00",0.5,"2021-04-12 01:12:30",4.447,119.8,14.11,112,7.1,"2021-04-12 01:50:30",1,"2021-04-12 01:29:30",-0.017,0
"2021-04-12 03:00:00",6681,124.4,"2021-04-12 02:43:30",12.64,0.045,"2021-04-12 02:05:00",0,"2021-04-12 02:00:30",894,18.93,21.95,"2021-04-12 02:26:00",18.46,"2021-04-12 02:04:30",100,100,"2021-04-12 02:00:30",100,"2021-04-12 02:00:30",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",0.01993161,0,1.955,116.7,18.14,106,4.9,"2021-04-12 02:37:30",0.3,"2021-04-12 02:18:30",4.011,111.2,17.25,89,7.2,"2021-04-12 02:06:30",1.7,"2021-04-12 02:27:00",-0.017,0
"2021-04-12 04:00:00",6682,124.4,"2021-04-12 03:13:00",12.63,0.045,"2021-04-12 03:06:30",0,"2021-04-12 03:00:30",894,19,22.02,"2021-04-12 03:06:00",18.36,"2021-04-12 03:27:30",100,103,"2021-04-12 03:01:00",100,"2021-04-12 03:00:30",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",0.01997885,0,1.872,115.7,18.2,118,4.9,"2021-04-12 03:18:00",0.4,"2021-04-12 03:37:30",3.595,110,16.62,72,6.6,"2021-04-12 03:22:00",1.6,"2021-04-12 03:56:00",-0.017,0
"2021-04-12 05:00:00",6683,124.4,"2021-04-12 04:15:30",12.63,0.045,"2021-04-12 04:06:30",0,"2021-04-12 04:00:30",894,19.02,22.57,"2021-04-12 04:16:30",18.39,"2021-04-12 04:49:00",100,104.8,"2021-04-12 04:16:30",100,"2021-04-12 04:00:30",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",0.0209008,0,1.377,113.6,23.05,125,3.3,"2021-04-12 04:24:00",0,"2021-04-12 04:06:30",2.699,111.4,19.33,119,5.4,"2021-04-12 04:24:00",1,"2021-04-12 04:28:30",-0.019,0
"2021-04-12 06:00:00",6684,124.4,"2021-04-12 05:12:00",12.62,0.049,"2021-04-12 05:01:00",-0.001,"2021-04-12 05:36:30",894,18.92,20.51,"2021-04-12 05:25:00",18.44,"2021-04-12 05:10:00",99.8,100,"2021-04-12 05:00:30",98.9,"2021-04-12 05:49:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",0.1471021,0,1.428,119.4,19.11,117,4,"2021-04-12 05:36:00",0,"2021-04-12 05:12:30",3.134,121.8,12.93,126,4.9,"2021-04-12 05:58:00",1.5,"2021-04-12 05:02:00",-0.008,0
"2021-04-12 07:00:00",6685,124.4,"2021-04-12 06:10:30",12.66,12.73,"2021-04-12 06:02:00",0.027,"2021-04-12 06:00:30",895,19.26,19.94,"2021-04-12 06:58:30",18.66,"2021-04-12 06:02:00",98.2,99.8,"2021-04-12 06:05:30",96.8,"2021-04-12 06:18:30",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",1.476884,0,1.358,121.8,16.81,135,3.5,"2021-04-12 06:02:00",0.3,"2021-04-12 06:19:00",3.184,123.5,11.69,109,5.6,"2021-04-12 06:11:00",0.7,"2021-04-12 06:23:30",0.217,0.271
"2021-04-12 08:00:00",6686,124.4,"2021-04-12 07:11:00",13.26,16.14,"2021-04-12 07:01:30",0.281,"2021-04-12 07:59:00",896,20.59,21.11,"2021-04-12 07:26:00",19.71,"2021-04-12 07:00:30",97.9,99.8,"2021-04-12 07:20:00",95.9,"2021-04-12 07:48:30",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",5.446045,0,1.194,144.5,24.89,116,3.4,"2021-04-12 07:52:00",0,"2021-04-12 07:24:30",3.632,141.7,13.55,122,5.7,"2021-04-12 07:48:00",1.7,"2021-04-12 07:34:30",0.952,1.124
"2021-04-12 09:00:00",6687,124.4,"2021-04-12 08:39:00",13.36,15.45,"2021-04-12 08:58:30",0,"2021-04-12 08:47:00",896,21.13,22.63,"2021-04-12 08:59:30",20.4,"2021-04-12 08:05:30",97,99.8,"2021-04-12 08:20:00",91.8,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",7.584743,0,1.335,148,23.06,151,3.5,"2021-04-12 08:26:00",0,"2021-04-12 08:25:00",4.038,147.6,12.69,132,5.7,"2021-04-12 08:35:00",2.1,"2021-04-12 08:19:30",1.348,1.992
"2021-04-12 10:00:00",6688,124.4,"2021-04-12 09:09:00",13.35,18.25,"2021-04-12 09:03:30",0,"2021-04-12 09:03:00",896,23.47,24.76,"2021-04-12 09:27:00",22.42,"2021-04-12 09:02:00",88.2,92.9,"2021-04-12 09:05:00",82.5,"2021-04-12 09:59:30",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",16.70181,0,1.923,139.2,29.96,180,6.3,"2021-04-12 09:26:00",0.4,"2021-04-12 09:18:30",5.08,132.8,16.56,118,7.3,"2021-04-12 09:51:30",2.1,"2021-04-12 09:06:00",3.078,2.723
"2021-04-12 11:00:00",6689,124.5,"2021-04-12 10:01:30",13.51,18.91,"2021-04-12 10:03:30",0.139,"2021-04-12 10:27:00",896,24.59,25.76,"2021-04-12 10:24:30",23.74,"2021-04-12 10:16:30",82.4,87.5,"2021-04-12 10:14:30",78.58,"2021-04-12 10:47:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",16.16832,0,1.879,145.2,27.67,106,5.8,"2021-04-12 10:29:30",0.3,"2021-04-12 10:14:30",4.933,141.8,16.75,123,7.9,"2021-04-12 10:30:00",2.6,"2021-04-12 10:47:30",3.05,3.256
"2021-04-12 12:00:00",6690,124.5,"2021-04-12 11:28:00",13.5,18.89,"2021-04-12 11:44:00",0.13,"2021-04-12 11:57:00",895,25.37,26.52,"2021-04-12 11:40:30",23.96,"2021-04-12 11:01:00",79.66,84.9,"2021-04-12 11:11:30",75.26,"2021-04-12 11:41:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",17.52346,0,1.641,152.2,28.55,87,4.9,"2021-04-12 11:18:00",0.4,"2021-04-12 11:19:30",4.691,147.5,19.01,99,7.4,"2021-04-12 11:17:30",2.2,"2021-04-12 11:34:30",3.386,3.533
"2021-04-12 13:00:00",6691,124.5,"2021-04-12 12:09:00",13.47,18.72,"2021-04-12 12:43:30",0.105,"2021-04-12 12:38:00",894,26.61,27.87,"2021-04-12 12:43:30",25.57,"2021-04-12 12:00:30",74.31,78.27,"2021-04-12 12:50:30",68.99,"2021-04-12 12:34:30",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",18.66564,0,1.275,155.2,30.14,213,4.8,"2021-04-12 12:51:30",0,"2021-04-12 12:22:00",4.044,152.1,18.55,153,8,"2021-04-12 12:44:00",1.1,"2021-04-12 12:57:00",3.735,3.537
"2021-04-12 14:00:00",6692,124.5,"2021-04-12 13:55:30",13.47,19.25,"2021-04-12 13:25:30",0.11,"2021-04-12 13:47:00",894,26.03,27.78,"2021-04-12 13:01:00",24.07,"2021-04-12 13:51:00",72.78,79.85,"2021-04-12 13:59:00",67.65,"2021-04-12 13:14:30",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",14.53895,0,1.551,139.8,27.94,195,4.8,"2021-04-12 13:36:30",0.3,"2021-04-12 13:24:30",3.843,133,17.48,118,8.4,"2021-04-12 13:36:30",1.3,"2021-04-12 13:04:30",2.85,3.278
"2021-04-12 15:00:00",6693,124.5,"2021-04-12 14:54:00",13.43,19.33,"2021-04-12 14:46:30",0.108,"2021-04-12 14:06:00",893,25.55,26.43,"2021-04-12 14:37:00",24.5,"2021-04-12 14:01:00",73.27,79.51,"2021-04-12 14:00:30",67.49,"2021-04-12 14:47:30",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",6.852838,0,0.928,147.7,30.55,165,3.6,"2021-04-12 14:12:30",0,"2021-04-12 14:06:30",2.711,143.7,19.58,125,4.4,"2021-04-12 14:11:00",1.2,"2021-04-12 14:32:00",1.346,2.756
"2021-04-12 16:00:00",6694,124.5,"2021-04-12 15:56:30",13.47,18.82,"2021-04-12 15:59:00",0.111,"2021-04-12 15:08:00",893,24.89,25.57,"2021-04-12 15:09:30",23.08,"2021-04-12 15:59:30",76.89,86.4,"2021-04-12 16:00:00",71.69,"2021-04-12 15:02:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",3.735299,0,0.84,159.9,29.32,128,2.8,"2021-04-12 15:58:00",0,"2021-04-12 15:07:00",2.773,157.4,18.29,159,5.9,"2021-04-12 15:58:00",0.5,"2021-04-12 15:07:00",0.711,2.021
"2021-04-12 17:00:00",6695,124.4,"2021-04-12 16:58:30",13.06,13.12,"2021-04-12 16:59:30",-0.001,"2021-04-12 16:56:00",894,21.85,23.47,"2021-04-12 16:06:00",20.45,"2021-04-12 16:35:30",92.1,100,"2021-04-12 16:50:00",83.4,"2021-04-12 16:20:30",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",1.140602,0,1.236,138.5,35.4,183,3.7,"2021-04-12 16:32:30",0,"2021-04-12 16:08:00",3.122,137.2,29.6,130,7.8,"2021-04-12 16:31:00",1,"2021-04-12 16:44:00",0.174,1.154
"2021-04-12 18:00:00",6696,124.4,"2021-04-12 17:49:30",12.87,0.335,"2021-04-12 18:00:00",-0.001,"2021-04-12 17:29:30",894,20.94,21.27,"2021-04-12 17:17:30",20.66,"2021-04-12 17:45:30",99.9,100,"2021-04-12 17:05:00",99.1,"2021-04-12 17:02:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",0.1445583,0,0.59,154.5,22.69,157,1.7,"2021-04-12 17:11:30",0,"2021-04-12 17:03:30",2.069,152.2,13.2,154,3.5,"2021-04-12 17:12:30",0.7,"2021-04-12 17:21:30",0.013,0.294
"2021-04-12 19:00:00",6697,124.4,"2021-04-12 18:58:00",12.83,0.052,"2021-04-12 18:59:00",0,"2021-04-12 18:00:30",895,20.87,21.04,"2021-04-12 18:26:00",20.75,"2021-04-12 18:48:30",100,100,"2021-04-12 18:00:30",100,"2021-04-12 18:00:30",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",0.02660633,0,0.742,146.5,18.9,152,2.1,"2021-04-12 18:05:00",0,"2021-04-12 18:14:30",2.521,144.7,11.27,124,4.3,"2021-04-12 18:02:30",1.2,"2021-04-12 18:26:00",-0.02,0
"2021-04-12 20:00:00",6698,124.4,"2021-04-12 19:34:30",12.8,0.049,"2021-04-12 19:58:00",0,"2021-04-12 19:00:30",895,20.81,21.02,"2021-04-12 19:13:30",20.66,"2021-04-12 20:00:00",100,100,"2021-04-12 19:00:30",100,"2021-04-12 19:00:30",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",0.01978668,0,0.819,142.6,16.87,137,2.6,"2021-04-12 19:58:00",0.3,"2021-04-12 19:14:00",2.693,140,6.338,135,4.7,"2021-04-12 19:59:00",1.6,"2021-04-12 19:28:30",-0.02,0
"2021-04-12 21:00:00",6699,124.4,"2021-04-12 20:58:00",12.8,0.047,"2021-04-12 20:51:30",0,"2021-04-12 20:00:30",896,20.38,20.8,"2021-04-12 20:02:30",20.09,"2021-04-12 21:00:00",100,100,"2021-04-12 20:00:30",100,"2021-04-12 20:00:30",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",0.01810218,0,1.472,140.9,19.84,117,4.4,"2021-04-12 20:27:30",0.3,"2021-04-12 20:21:00",4.182,141.9,10.39,121,6.6,"2021-04-12 20:53:00",1.8,"2021-04-12 20:01:30",-0.018,0
"2021-04-12 22:00:00",6700,124.4,"2021-04-12 21:53:00",12.78,0.046,"2021-04-12 21:51:30",0,"2021-04-12 21:00:30",896,20.17,20.51,"2021-04-12 21:28:30",19.93,"2021-04-12 21:54:00",100,100,"2021-04-12 21:00:30",100,"2021-04-12 21:00:30",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",0.02280892,0,2.002,136.9,21.4,134,5.6,"2021-04-12 21:42:30",0.5,"2021-04-12 21:17:30",5.311,133.7,12.93,125,9.6,"2021-04-12 21:42:30",2.1,"2021-04-12 21:24:00",-0.016,0
"2021-04-12 23:00:00",6701,124.4,"2021-04-12 22:10:30",12.77,0.046,"2021-04-12 22:34:30",0,"2021-04-12 22:00:30",896,19.88,20.22,"2021-04-12 22:13:30",19.45,"2021-04-12 22:44:00",100,100,"2021-04-12 22:00:30",100,"2021-04-12 22:00:30",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",0.03192838,0,2.247,126,27.46,143,5.8,"2021-04-12 22:52:30",0.4,"2021-04-12 22:02:30",5.262,129.4,14.85,154,8.9,"2021-04-12 22:14:00",2.5,"2021-04-12 22:02:00",-0.015,0
"2021-04-13 00:00:00",6702,124.4,"2021-04-12 23:39:30",12.75,0.045,"2021-04-12 23:14:00",0,"2021-04-12 23:00:30",895,19.59,19.79,"2021-04-12 23:02:30",19.5,"2021-04-12 23:48:00",100,100,"2021-04-12 23:00:30",100,"2021-04-12 23:00:30",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",0.0438056,0,2.216,126.5,25.88,128,5.4,"2021-04-12 23:30:00",0.4,"2021-04-13 00:00:00",4.526,121.8,16.52,85,7.8,"2021-04-12 23:45:30",1.2,"2021-04-12 23:12:30",-0.015,0
"2021-04-13 01:00:00",6703,124.4,"2021-04-13 00:21:30",12.74,0.045,"2021-04-13 00:18:00",0,"2021-04-13 00:00:30",895,19.41,19.61,"2021-04-13 00:13:30",19.32,"2021-04-13 00:58:00",100,100,"2021-04-13 00:00:30",100,"2021-04-13 00:00:30",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",0.03911374,0,1.676,115.9,29.6,119,4.9,"2021-04-13 00:37:00",0,"2021-04-13 00:46:30",3.174,111.2,24.53,125,6.9,"2021-04-13 00:13:00",1,"2021-04-13 00:50:30",-0.016,0
"2021-04-13 02:00:00",6704,124.4,"2021-04-13 01:22:30",12.71,0.045,"2021-04-13 01:26:30",0,"2021-04-13 01:00:30",895,19.4,19.54,"2021-04-13 01:07:30",19.07,"2021-04-13 01:38:00",100,100,"2021-04-13 01:00:30",100,"2021-04-13 01:00:30",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",0.03610645,0,1.448,105,29.08,137,4.4,"2021-04-13 01:56:00",0,"2021-04-13 01:09:00",3.041,98.7,21.31,101,6.1,"2021-04-13 01:56:00",0.6,"2021-04-13 01:15:00",-0.017,0
"2021-04-13 03:00:00",6705,124.4,"2021-04-13 02:55:00",12.71,0.045,"2021-04-13 02:01:00",0,"2021-04-13 02:00:30",895,19.55,19.76,"2021-04-13 02:43:30",19.36,"2021-04-13 02:08:30",100,100,"2021-04-13 02:00:30",100,"2021-04-13 02:00:30",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",0.03390516,0,1.588,106.1,29.26,133,3.9,"2021-04-13 02:40:30",0,"2021-04-13 02:10:00",3.989,89.5,16.49,55,7.6,"2021-04-13 02:57:00",1.4,"2021-04-13 02:35:00",-0.017,0
"2021-04-13 04:00:00",6706,124.4,"2021-04-13 03:18:00",12.69,0.045,"2021-04-13 03:10:00",0,"2021-04-13 03:00:30",895,19.57,19.79,"2021-04-13 03:35:00",19.49,"2021-04-13 03:49:30",99.5,100,"2021-04-13 03:00:30",98.7,"2021-04-13 03:59:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",0.03090357,0,1.565,82.1,33.39,30,3.8,"2021-04-13 03:38:30",0,"2021-04-13 03:45:30",3.786,75.33,19.46,53,7.5,"2021-04-13 03:14:30",1.4,"2021-04-13 03:58:00",-0.017,0
"2021-04-13 05:00:00",6707,124.4,"2021-04-13 04:05:00",12.67,0.044,"2021-04-13 04:04:00",0,"2021-04-13 04:00:30",895,19.49,19.7,"2021-04-13 04:17:30",19.36,"2021-04-13 04:44:00",98.9,100,"2021-04-13 04:35:00",98,"2021-04-13 04:15:30",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",0.02891614,0,1.023,62.69,32.67,73,3.5,"2021-04-13 04:10:30",0,"2021-04-13 04:17:00",2.401,61.56,20.17,58,5.3,"2021-04-13 04:41:30",0,"2021-04-13 04:25:00",-0.019,0
"2021-04-13 06:00:00",6708,124.4,"2021-04-13 05:25:00",12.65,0.047,"2021-04-13 05:00:30",-0.001,"2021-04-13 05:34:00",895,19.47,19.73,"2021-04-13 05:47:30",19.32,"2021-04-13 05:13:00",99.4,100,"2021-04-13 05:35:00",98.4,"2021-04-13 05:01:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",0.2170011,0,1.221,96.4,27.97,83,3.6,"2021-04-13 05:40:30",0,"2021-04-13 05:00:30",2.745,85,19.24,85,5,"2021-04-13 05:20:00",0.9,"2021-04-13 05:08:00",-0.003,0
"2021-04-13 07:00:00",6709,124.4,"2021-04-13 06:23:30",12.71,13.84,"2021-04-13 06:02:30",0.084,"2021-04-13 06:00:30",896,20.7,22.33,"2021-04-13 06:59:30",19.64,"2021-04-13 06:03:00",96.1,100,"2021-04-13 06:05:00",89.1,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",3.746922,0,1.353,101.5,25.29,124,3.3,"2021-04-13 06:55:30",0,"2021-04-13 06:13:00",2.96,93.8,18.11,104,5.6,"2021-04-13 06:43:30",0.6,"2021-04-13 06:52:30",0.639,0.273
"2021-04-13 08:00:00",6710,124.4,"2021-04-13 07:08:30",13.3,16.32,"2021-04-13 07:36:30",0,"2021-04-13 07:32:00",896,23.36,24.41,"2021-04-13 07:58:30",22.07,"2021-04-13 07:02:00",84.6,88.6,"2021-04-13 07:02:30",80.4,"2021-04-13 07:59:30",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",10.34098,0,1.817,111.4,26.19,115,4.7,"2021-04-13 07:36:30",0.3,"2021-04-13 07:48:30",3.889,102.4,18.53,115,7.6,"2021-04-13 07:53:00",0.7,"2021-04-13 07:22:00",1.901,1.124
"2021-04-13 09:00:00",6711,124.5,"2021-04-13 08:02:00",13.26,15.6,"2021-04-13 08:13:30",0,"2021-04-13 08:24:00",897,23.69,24.63,"2021-04-13 09:00:00",22.53,"2021-04-13 08:22:00",81.4,85.2,"2021-04-13 08:56:30",78.34,"2021-04-13 08:03:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",12.33503,0,1.918,114.2,30.72,135,6.5,"2021-04-13 08:35:00",0.3,"2021-04-13 08:03:30",3.992,113.7,22.28,155,6.9,"2021-04-13 08:43:30",0.9,"2021-04-13 08:55:00",2.281,1.995
"2021-04-13 10:00:00",6712,124.5,"2021-04-13 09:00:30",13.31,18.07,"2021-04-13 09:04:30",0,"2021-04-13 09:03:30",897,25.61,26.46,"2021-04-13 09:53:30",23.93,"2021-04-13 09:01:00",75.65,80.5,"2021-04-13 09:05:30",70.67,"2021-04-13 09:31:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",17.23369,0,1.694,130.8,33.09,31,5,"2021-04-13 09:22:30",0.4,"2021-04-13 09:02:30",4.037,126.8,20.12,97,7.8,"2021-04-13 09:24:00",1,"2021-04-13 10:00:00",3.338,2.726
"2021-04-13 11:00:00",6713,124.5,"2021-04-13 10:07:30",13.44,18.8,"2021-04-13 10:46:30",0.13,"2021-04-13 10:49:30",896,26.63,28.08,"2021-04-13 10:44:00",25.58,"2021-04-13 10:05:30",74.32,78.52,"2021-04-13 10:01:30",69.4,"2021-04-13 10:45:30",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",19.62718,0,1.513,133.3,28.95,143,4,"2021-04-13 10:16:30",0.3,"2021-04-13 10:40:30",3.627,128.8,19.22,131,6.4,"2021-04-13 10:18:00",1,"2021-04-13 10:56:00",3.895,3.248
"2021-04-13 12:00:00",6714,124.5,"2021-04-13 11:52:00",13.42,18.81,"2021-04-13 11:24:30",0.13,"2021-04-13 11:32:30",895,26.8,27.52,"2021-04-13 11:19:00",25.99,"2021-04-13 12:00:00",71.78,75.81,"2021-04-13 11:07:00",67.16,"2021-04-13 11:17:00",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",11.94229,0,1.122,130.2,30.83,169,3.6,"2021-04-13 11:20:00",0,"2021-04-13 11:28:00",2.704,122.9,22.96,130,6.2,"2021-04-13 11:46:00",0.4,"2021-04-13 11:27:00",2.4,3.533
"2021-04-13 13:00:00",6715,124.5,"2021-04-13 12:41:30",13.47,18.59,"2021-04-13 12:47:00",0.119,"2021-04-13 12:36:30",895,26.56,27.74,"2021-04-13 12:48:30",25.41,"2021-04-13 12:30:30",71.91,75.21,"2021-04-13 12:21:30",67.03,"2021-04-13 12:50:30",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",10.6574,0,1.147,120,30.95,125,3.4,"2021-04-13 12:34:00",0,"2021-04-13 12:03:30",2.55,119.5,23.8,133,4.9,"2021-04-13 12:29:00",0.6,"2021-04-13 12:22:00",2.129,3.539
"2021-04-13 14:00:00",6716,124.5,"2021-04-13 13:26:30",13.47,19.03,"2021-04-13 13:36:30",0.11,"2021-04-13 13:59:00",894,27.65,28.87,"2021-04-13 13:50:00",26.63,"2021-04-13 13:16:00",72.21,78.41,"2021-04-13 13:22:00",67.47,"2021-04-13 13:47:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",11.42363,0,0.968,142,32.3,179,3.3,"2021-04-13 13:40:00",0,"2021-04-13 13:21:00",2.513,146.8,28.36,141,4.8,"2021-04-13 13:28:00",0.5,"2021-04-13 13:34:00",2.336,3.252
"2021-04-13 15:00:00",6717,124.5,"2021-04-13 14:59:00",13.47,14.41,"2021-04-13 15:00:00",0.114,"2021-04-13 14:24:00",894,27.13,28.33,"2021-04-13 14:05:00",25.51,"2021-04-13 15:00:00",73.76,79.1,"2021-04-13 14:59:00",68.51,"2021-04-13 14:06:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",6.592918,0,0.928,138.2,34.15,92,3.3,"2021-04-13 14:00:30",0,"2021-04-13 14:17:30",2.578,137.2,26.58,127,4.6,"2021-04-13 14:00:30",0.8,"2021-04-13 14:20:00",1.327,2.73
"2021-04-13 16:00:00",6718,124.4,"2021-04-13 15:57:00",13.21,13.31,"2021-04-13 15:18:00",0,"2021-04-13 15:25:00",894,22.96,25.54,"2021-04-13 15:03:30",21.26,"2021-04-13 15:30:30",91.5,98.2,"2021-04-13 15:52:30",77.98,"2021-04-13 15:00:30",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",1.905694,0,0.777,292.7,83.8,359,2.9,"2021-04-13 15:24:30",0,"2021-04-13 15:09:00",1.938,269.6,93.7,359,5.6,"2021-04-13 15:22:30",0,"2021-04-13 15:36:30",0.333,2.005
"2021-04-13 17:00:00",6719,124.4,"2021-04-13 16:18:00",13.6,18.07,"2021-04-13 16:30:30",0.122,"2021-04-13 16:42:00",894,23.46,25.1,"2021-04-13 16:54:30",22.04,"2021-04-13 16:01:30",92.1,96.5,"2021-04-13 16:10:30",84.4,"2021-04-13 16:59:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",2.883482,0,0.188,141,60.41,188,0.9,"2021-04-13 16:53:30",0,"2021-04-13 16:00:30",0.617,195.8,75.69,115,2.8,"2021-04-13 16:59:00",0,"2021-04-13 16:15:00",0.537,1.139
"2021-04-13 18:00:00",6720,124.4,"2021-04-13 17:50:30",12.93,0.259,"2021-04-13 18:00:00",-0.001,"2021-04-13 17:26:30",894,22.92,24.78,"2021-04-13 17:02:30",21.56,"2021-04-13 18:00:00",91,96.7,"2021-04-13 18:00:00",84.7,"2021-04-13 17:01:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",0.3147133,0,0.893,113.8,24.05,37,3,"2021-04-13 17:26:00",0,"2021-04-13 17:01:30",2.468,123.2,24.46,53,6.2,"2021-04-13 17:26:00",0.5,"2021-04-13 17:09:30",0.021,0.29
"2021-04-13 19:00:00",6721,124.4,"2021-04-13 18:55:30",12.85,0.052,"2021-04-13 19:00:00",0,"2021-04-13 18:00:30",894,21.44,23.65,"2021-04-13 18:54:00",20.81,"2021-04-13 18:56:30",97.9,100,"2021-04-13 18:57:30",96.2,"2021-04-13 18:01:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",0.02376442,0,0.436,132.4,65.93,160,1.3,"2021-04-13 18:10:00",0,"2021-04-13 18:01:00",1.583,147.1,62.44,156,2.6,"2021-04-13 18:09:30",0.4,"2021-04-13 18:23:00",-0.019,0
"2021-04-13 20:00:00",6722,124.4,"2021-04-13 19:55:30",12.81,0.048,"2021-04-13 19:58:30",0,"2021-04-13 19:00:30",895,21.59,24.22,"2021-04-13 19:57:00",20.56,"2021-04-13 19:15:30",94,100,"2021-04-13 19:02:30",89.1,"2021-04-13 19:56:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",0.02330112,0,0.885,110.2,16.64,106,2.2,"2021-04-13 19:26:00",0,"2021-04-13 19:02:30",2.403,116.6,19.02,85,3.2,"2021-04-13 19:22:30",1.1,"2021-04-13 19:04:30",-0.016,0
"2021-04-13 21:00:00",6723,124.4,"2021-04-13 20:59:00",12.8,0.047,"2021-04-13 20:59:00",0,"2021-04-13 20:00:30",896,21.7,24.46,"2021-04-13 20:39:30",20.83,"2021-04-13 21:00:00",91.4,97.3,"2021-04-13 20:50:00",86.1,"2021-04-13 20:39:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",0.02210523,0,0.954,79.12,31.19,51,4.4,"2021-04-13 20:46:00",0,"2021-04-13 20:50:30",2.483,89.4,28.42,58,6.5,"2021-04-13 20:45:30",0.5,"2021-04-13 20:50:30",-0.014,0
"2021-04-13 22:00:00",6724,124.4,"2021-04-13 21:45:00",12.72,0.046,"2021-04-13 21:58:00",0,"2021-04-13 21:00:30",896,21.01,23.61,"2021-04-13 21:19:00",20.41,"2021-04-13 21:41:30",97.1,100,"2021-04-13 21:22:00",93.9,"2021-04-13 21:04:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",0.02039517,0,1.293,55.91,29.09,44,4.7,"2021-04-13 21:24:00",0,"2021-04-13 21:54:30",2.97,53.98,19.1,48,5.2,"2021-04-13 21:22:00",0.7,"2021-04-13 21:44:00",-0.015,0
"2021-04-13 23:00:00",6725,124.4,"2021-04-13 22:55:30",12.69,0.046,"2021-04-13 22:30:30",0,"2021-04-13 22:00:30",896,20.98,23.3,"2021-04-13 22:03:30",20.41,"2021-04-13 22:56:00",93.7,98.5,"2021-04-13 22:50:30",91.9,"2021-04-13 22:15:30",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",0.01365469,0,1.572,39.12,24.36,15,3.7,"2021-04-13 22:05:30",0,"2021-04-13 22:55:00",3.361,42.27,15.25,17,5.8,"2021-04-13 22:06:00",1.3,"2021-04-13 22:27:30",-0.013,0
"2021-04-14 00:00:00",6726,124.4,"2021-04-13 23:16:30",12.68,0.045,"2021-04-13 23:56:30",0,"2021-04-13 23:00:30",896,20.67,23.17,"2021-04-13 23:25:30",20.13,"2021-04-13 23:45:30",96.7,99.8,"2021-04-13 23:35:00",94.3,"2021-04-13 23:02:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",0.01986589,0,0.952,89.2,30.86,92,3.2,"2021-04-13 23:58:00",0,"2021-04-13 23:09:00",2.388,77.42,21.32,56,4.4,"2021-04-13 23:19:00",0.9,"2021-04-13 23:09:30",-0.017,0
"2021-04-14 01:00:00",6727,124.4,"2021-04-14 00:11:30",12.67,0.045,"2021-04-14 00:25:30",0,"2021-04-14 00:00:30",895,20.82,23.14,"2021-04-14 00:34:30",20.04,"2021-04-14 00:59:00",98.6,100,"2021-04-14 00:27:30",97.2,"2021-04-14 00:31:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",0.02497684,0,1.221,67.21,34.39,31,3.5,"2021-04-14 00:49:00",0,"2021-04-14 00:05:30",2.844,59.2,19.07,45,6,"2021-04-14 00:56:00",0.4,"2021-04-14 00:14:00",-0.016,0
"2021-04-14 02:00:00",6728,124.4,"2021-04-14 01:23:30",12.65,0.045,"2021-04-14 01:58:30",0,"2021-04-14 01:00:30",894,20.54,22.8,"2021-04-14 01:21:00",19.94,"2021-04-14 01:30:30",99.7,100,"2021-04-14 01:05:00",98.5,"2021-04-14 01:19:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",0.02644716,0,1.437,47.05,31.55,350,4.5,"2021-04-14 01:08:30",0,"2021-04-14 01:51:00",3.328,44.25,21.63,354,7.3,"2021-04-14 01:21:30",0,"2021-04-14 01:58:00",-0.016,0
"2021-04-14 03:00:00",6729,124.4,"2021-04-14 03:00:00",12.62,0.045,"2021-04-14 02:54:00",0,"2021-04-14 02:00:30",894,20.14,22.56,"2021-04-14 02:10:00",19.07,"2021-04-14 02:58:00",100,103.1,"2021-04-14 02:46:30",99.4,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",0.02504996,0,0.754,10.43,53.23,24,2.8,"2021-04-14 02:40:00",0,"2021-04-14 02:04:00",1.869,15.66,53.44,20,3.7,"2021-04-14 03:00:00",0,"2021-04-14 02:07:30",-0.019,0
"2021-04-14 04:00:00",6730,124.4,"2021-04-14 03:37:00",12.62,0.045,"2021-04-14 03:45:30",0,"2021-04-14 03:00:30",894,19.82,22.15,"2021-04-14 03:26:30",19.15,"2021-04-14 03:51:00",98.4,100,"2021-04-14 03:36:00",95.3,"2021-04-14 03:17:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",0.0150471,0,0.821,93.3,33.91,63,2,"2021-04-14 03:39:00",0,"2021-04-14 03:13:30",2.227,85.4,33.87,66,4.7,"2021-04-14 03:38:00",0.9,"2021-04-14 03:09:30",-0.019,0
"2021-04-14 05:00:00",6731,124.4,"2021-04-14 04:25:00",12.59,0.045,"2021-04-14 04:22:00",0,"2021-04-14 04:00:30",894,20.13,22.49,"2021-04-14 04:58:30",19.2,"2021-04-14 04:00:30",99.2,100,"2021-04-14 04:05:00",98.1,"2021-04-14 04:30:30",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",0.0170076,0,1.294,95.4,24.66,75,3.6,"2021-04-14 04:58:30",0.3,"2021-04-14 04:28:00",3.162,84.6,12.04,88,6.2,"2021-04-14 04:57:30",1.1,"2021-04-14 04:26:00",-0.017,0
"2021-04-14 06:00:00",6732,124.4,"2021-04-14 05:57:00",12.57,0.048,"2021-04-14 05:00:30",-0.001,"2021-04-14 05:45:30",895,20.31,22.7,"2021-04-14 05:25:30",19.71,"2021-04-14 05:26:00",100,103.1,"2021-04-14 05:11:00",99.7,"2021-04-14 05:00:30",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",0.1229816,0,1.41,92,21.04,98,3.1,"2021-04-14 05:56:00",0,"2021-04-14 05:27:30",3.722,82.7,13.58,75,6.1,"2021-04-14 05:56:00",1.4,"2021-04-14 05:48:00",-0.009,0
"2021-04-14 07:00:00",6733,124.4,"2021-04-14 06:19:30",12.6,12.74,"2021-04-14 06:05:00",0.051,"2021-04-14 06:00:30",895,20.15,20.4,"2021-04-14 06:47:30",19.87,"2021-04-14 06:15:30",99.9,100,"2021-04-14 06:00:30",99.5,"2021-04-14 06:49:30",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",1.568804,0.2,1.73,104.1,21.64,107,4.9,"2021-04-14 06:47:00",0.5,"2021-04-14 06:19:30",3.838,93.6,14.66,103,6.4,"2021-04-14 06:23:00",1.4,"2021-04-14 06:24:00",0.233,0.275
"2021-04-14 08:00:00",6734,124.4,"2021-04-14 07:04:30",13.17,16.45,"2021-04-14 07:01:00",0.267,"2021-04-14 07:53:30",896,21.48,22.67,"2021-04-14 07:38:30",20.24,"2021-04-14 07:03:00",95.5,99.9,"2021-04-14 07:05:30",90.6,"2021-04-14 07:48:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",7.485948,0,2.134,103.1,22.95,107,6.1,"2021-04-14 07:31:30",0,"2021-04-14 07:43:00",4.765,95.6,18.32,105,9.8,"2021-04-14 07:31:30",1.3,"2021-04-14 07:36:30",1.291,1.125
"2021-04-14 09:00:00",6735,124.4,"2021-04-14 08:01:00",13.26,16.28,"2021-04-14 08:58:30",0,"2021-04-14 08:33:30",896,22.64,23.53,"2021-04-14 08:21:00",22,"2021-04-14 08:03:00",89.3,92,"2021-04-14 08:08:00",87,"2021-04-14 08:45:30",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",10.1591,0,2.519,111.2,25.38,126,7.2,"2021-04-14 08:08:30",0,"2021-04-14 08:27:30",5.228,108.2,20.56,110,9.8,"2021-04-14 08:08:30",0.9,"2021-04-14 08:17:30",1.784,1.991
"2021-04-14 10:00:00",6736,124.4,"2021-04-14 09:26:30",13.25,17.33,"2021-04-14 09:24:00",0,"2021-04-14 09:41:00",896,23.85,26.14,"2021-04-14 10:00:00",22.36,"2021-04-14 09:00:30",86.7,89.7,"2021-04-14 09:09:00",82.9,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",14.05956,0,1.961,122.2,26.54,148,5.1,"2021-04-14 09:07:00",0.4,"2021-04-14 09:14:30",4.611,122.4,21.42,158,7.8,"2021-04-14 09:18:00",1.7,"2021-04-14 09:58:30",2.602,2.718
"2021-04-14 11:00:00",6737,124.5,"2021-04-14 10:04:00",13.43,18.9,"2021-04-14 10:44:30",0.148,"2021-04-14 10:35:30",896,26.22,27.39,"2021-04-14 10:22:00",24.65,"2021-04-14 10:54:00",79.53,83.9,"2021-04-14 10:05:00",75.51,"2021-04-14 10:44:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",18.89051,0,1.67,135.3,27.01,167,3.9,"2021-04-14 10:51:00",0.3,"2021-04-14 10:00:30",4.007,132,17.27,129,6.7,"2021-04-14 10:49:30",1.5,"2021-04-14 10:11:30",3.7,3.235
"2021-04-14 12:00:00",6738,124.5,"2021-04-14 11:20:00",13.4,18.85,"2021-04-14 11:38:00",0.166,"2021-04-14 11:00:30",895,25.94,26.94,"2021-04-14 11:36:00",24.64,"2021-04-14 11:01:00",78.03,82.9,"2021-04-14 11:03:30",72.82,"2021-04-14 11:36:30",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",18.65166,0,1.826,131.9,25.76,167,4.6,"2021-04-14 11:38:00",0.3,"2021-04-14 11:55:00",4.575,130.8,15.75,149,7.6,"2021-04-14 11:21:30",1.8,"2021-04-14 11:53:00",3.616,3.52
"2021-04-14 13:00:00",6739,124.5,"2021-04-14 12:57:00",13.44,18.75,"2021-04-14 12:13:00",0.157,"2021-04-14 12:31:00",894,24.86,26.14,"2021-04-14 12:01:30",23.99,"2021-04-14 12:34:30",82.4,87.4,"2021-04-14 13:00:00",74.86,"2021-04-14 12:01:30",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",8.205871,0,1.678,140.8,27.17,131,4.9,"2021-04-14 12:09:30",0,"2021-04-14 12:59:30",4.509,138.2,17.76,131,7.4,"2021-04-14 12:03:00",2.4,"2021-04-14 12:57:30",1.556,3.524
"2021-04-14 14:00:00",6740,124.5,"2021-04-14 13:42:00",13.49,19.08,"2021-04-14 13:56:30",0.145,"2021-04-14 13:46:00",893,25.61,27.74,"2021-04-14 13:54:30",24.32,"2021-04-14 13:12:00",81.8,87.1,"2021-04-14 13:02:30",73.83,"2021-04-14 13:51:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",10.31302,0,1.028,157.5,27.95,199,3.4,"2021-04-14 13:16:00",0,"2021-04-14 13:20:00",3.244,159.1,17.19,181,5.1,"2021-04-14 13:06:00",1.1,"2021-04-14 13:30:00",2.036,3.243
"2021-04-14 15:00:00",6741,124.5,"2021-04-14 14:04:30",13.44,18.88,"2021-04-14 14:17:00",0.123,"2021-04-14 14:46:00",893,28.11,29.71,"2021-04-14 14:59:30",26.24,"2021-04-14 14:02:30",70.68,78.16,"2021-04-14 14:12:00",65.85,"2021-04-14 14:34:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",13.68248,0,0.926,167,33.15,155,2.3,"2021-04-14 14:19:00",0,"2021-04-14 14:07:30",3.158,165.2,23.71,146,5.3,"2021-04-14 14:39:00",0.7,"2021-04-14 14:59:00",2.826,2.719
"2021-04-14 16:00:00",6742,124.5,"2021-04-14 16:00:00",13.19,13.34,"2021-04-14 15:21:00",0,"2021-04-14 15:28:30",892,24.39,30.34,"2021-04-14 15:08:00",21.56,"2021-04-14 15:30:30",82.9,91.4,"2021-04-14 15:36:00",61.58,"2021-04-14 15:10:30",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",4.578853,0,1.337,41.29,67.78,142,4.9,"2021-04-14 15:22:00",0,"2021-04-14 15:02:00",3.154,41.49,65.57,125,9.1,"2021-04-14 15:21:00",0,"2021-04-14 15:06:00",0.859,2
"2021-04-14 17:00:00",6743,124.4,"2021-04-14 16:58:00",13.18,13.26,"2021-04-14 16:59:30",-0.001,"2021-04-14 16:57:30",893,24.53,25.15,"2021-04-14 16:39:30",23.1,"2021-04-14 16:01:30",85.1,89,"2021-04-14 17:00:00",82.4,"2021-04-14 16:31:30",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",2.216335,0,0.503,161.9,27.27,150,1.5,"2021-04-14 16:42:00",0,"2021-04-14 16:04:00",2.229,167.3,22.49,190,4.6,"2021-04-14 16:41:00",0.5,"2021-04-14 16:33:00",0.406,1.134
"2021-04-14 18:00:00",6744,124.4,"2021-04-14 17:59:30",12.9,0.217,"2021-04-14 18:00:00",-0.001,"2021-04-14 17:22:30",893,22.94,23.96,"2021-04-14 17:02:30",21.89,"2021-04-14 17:42:00",95.8,98.9,"2021-04-14 17:50:00",87.9,"2021-04-14 17:01:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",0.1951081,0,0.799,118.1,37.18,80,2,"2021-04-14 17:05:00",0,"2021-04-14 17:10:00",2.272,111.9,36.55,109,3.6,"2021-04-14 17:21:30",0.6,"2021-04-14 17:42:00",0.015,0.285
"2021-04-14 19:00:00",6745,124.4,"2021-04-14 19:00:00",12.84,0.052,"2021-04-14 19:00:00",0,"2021-04-14 18:00:30",894,21.97,22.52,"2021-04-14 18:02:30",21.58,"2021-04-14 19:00:00",99,100,"2021-04-14 18:35:00",97.3,"2021-04-14 18:15:30",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",0.03808988,0,0.743,156,30.02,177,1.9,"2021-04-14 18:40:00",0,"2021-04-14 18:28:00",2.773,153.3,20.28,159,4.8,"2021-04-14 18:15:30",0.6,"2021-04-14 18:03:00",-0.018,0
"2021-04-14 20:00:00",6746,124.4,"2021-04-14 19:20:00",12.83,0.049,"2021-04-14 19:38:30",0,"2021-04-14 19:00:30",895,20.89,21.33,"2021-04-14 19:08:30",20.34,"2021-04-14 19:44:30",99.9,100,"2021-04-14 19:05:00",99.3,"2021-04-14 19:00:30",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",0.03860985,0,0.972,167.1,26.56,191,4.8,"2021-04-14 19:58:00",0,"2021-04-14 19:02:30",3.902,165.5,12.07,166,6,"2021-04-14 19:23:30",1.9,"2021-04-14 19:05:30",-0.018,0
"2021-04-14 21:00:00",6747,124.4,"2021-04-14 20:29:30",12.77,0.048,"2021-04-14 20:18:30",0,"2021-04-14 20:00:30",896,19.86,22.84,"2021-04-14 20:13:00",17.87,"2021-04-14 20:54:30",100,100,"2021-04-14 20:00:30",100,"2021-04-14 20:00:30",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",0.04874888,0,0.961,178.2,62.94,230,3.8,"2021-04-14 20:45:30",0,"2021-04-14 20:26:00",3.323,184,56.59,233,10.5,"2021-04-14 20:45:30",0,"2021-04-14 20:55:00",-0.017,0
"2021-04-14 22:00:00",6748,124.4,"2021-04-14 21:52:00",12.72,0.697,"2021-04-14 21:26:00",0,"2021-04-14 21:00:30",896,18.39,19.91,"2021-04-14 21:09:00",17.98,"2021-04-14 21:26:00",100,100,"2021-04-14 21:00:30",100,"2021-04-14 21:00:30",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",0.05267306,0,1.182,103.6,53.69,112,3.4,"2021-04-14 21:29:30",0,"2021-04-14 21:00:30",2.601,99.1,44.82,175,5.5,"2021-04-14 21:49:00",0,"2021-04-14 21:00:30",-0.017,0
"2021-04-14 23:00:00",6749,124.4,"2021-04-14 22:42:30",12.75,0.047,"2021-04-14 22:59:00",0,"2021-04-14 22:00:30",895,19.04,21.2,"2021-04-14 22:54:00",18.45,"2021-04-14 22:26:30",100,100,"2021-04-14 22:00:30",100,"2021-04-14 22:00:30",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",0.05184922,0.2,2.047,144.1,24.82,186,5,"2021-04-14 22:45:00",0.3,"2021-04-14 22:01:00",5.229,138,15.11,137,10.3,"2021-04-14 22:48:00",1.4,"2021-04-14 22:03:00",-0.014,0
"2021-04-15 00:00:00",6750,124.4,"2021-04-14 23:24:30",12.75,0.046,"2021-04-14 23:23:30",0,"2021-04-14 23:00:30",895,19.25,21.44,"2021-04-14 23:08:30",18.6,"2021-04-14 23:45:30",100,100,"2021-04-14 23:00:30",100,"2021-04-14 23:00:30",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",0.05247933,0,2.476,143.8,21.92,138,6.7,"2021-04-14 23:53:00",0.6,"2021-04-14 23:17:00",5.927,140,12.57,150,10.3,"2021-04-14 23:18:30",3.3,"2021-04-14 23:29:00",-0.013,0
"2021-04-15 01:00:00",6751,124.4,"2021-04-15 00:13:30",12.74,0.045,"2021-04-15 00:37:00",0,"2021-04-15 00:00:30",894,19,20.27,"2021-04-15 00:13:30",18.22,"2021-04-15 00:44:30",100,100,"2021-04-15 00:00:30",100,"2021-04-15 00:00:30",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",0.05628266,0,2.082,149.1,23.19,129,5.9,"2021-04-15 00:34:00",0.3,"2021-04-15 00:02:30",5.546,145.7,12.37,133,8.7,"2021-04-15 00:32:30",2.7,"2021-04-15 00:30:00",-0.014,0
"2021-04-15 02:00:00",6752,124.4,"2021-04-15 01:31:00",12.74,0.045,"2021-04-15 01:58:00",0,"2021-04-15 01:00:30",894,18.69,20.55,"2021-04-15 01:40:00",18.03,"2021-04-15 01:43:30",100,100,"2021-04-15 01:00:30",100,"2021-04-15 01:00:30",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",0.04938302,0,2.303,145.8,25.24,152,6.6,"2021-04-15 01:06:30",0.6,"2021-04-15 01:46:00",6.02,143.6,13.85,155,10,"2021-04-15 01:07:00",2.3,"2021-04-15 01:16:30",-0.014,0
"2021-04-15 03:00:00",6753,124.4,"2021-04-15 02:43:00",12.72,0.045,"2021-04-15 02:53:30",0,"2021-04-15 02:00:30",894,18.45,18.79,"2021-04-15 02:10:00",17.74,"2021-04-15 02:37:30",100,100,"2021-04-15 02:00:30",100,"2021-04-15 02:00:30",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",0.05738427,0,2.288,152.6,22.8,151,6.5,"2021-04-15 02:49:30",0,"2021-04-15 02:15:00",6.309,146,12.57,139,9.7,"2021-04-15 02:07:30",3.1,"2021-04-15 02:53:30",-0.014,0
"2021-04-15 04:00:00",6754,124.4,"2021-04-15 03:42:30",12.71,0.045,"2021-04-15 03:59:30",0,"2021-04-15 03:00:30",894,18.77,18.95,"2021-04-15 03:28:30",18.25,"2021-04-15 03:04:00",100,100,"2021-04-15 03:00:30",100,"2021-04-15 03:00:30",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",0.0611618,0,2.315,155.5,23.35,188,8.2,"2021-04-15 03:53:00",0.5,"2021-04-15 03:02:00",6.41,149,12.47,166,9.7,"2021-04-15 03:53:00",3.1,"2021-04-15 03:04:30",-0.013,0
"2021-04-15 05:00:00",6755,124.4,"2021-04-15 04:30:30",12.7,0.045,"2021-04-15 04:10:30",0,"2021-04-15 04:00:30",894,18.52,18.78,"2021-04-15 04:02:30",17.97,"2021-04-15 04:40:00",100,100,"2021-04-15 04:00:30",100,"2021-04-15 04:00:30",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",0.06300094,0,2.411,158.4,19,190,8.5,"2021-04-15 04:34:30",0,"2021-04-15 04:03:30",6.598,152.9,13.28,181,9.3,"2021-04-15 04:59:30",3,"2021-04-15 04:36:30",-0.013,0
"2021-04-15 06:00:00",6756,124.4,"2021-04-15 05:59:00",12.68,0.045,"2021-04-15 05:02:00",-0.001,"2021-04-15 05:45:00",894,18.76,19.8,"2021-04-15 05:37:30",18.24,"2021-04-15 05:04:00",100,100,"2021-04-15 05:00:30",100,"2021-04-15 05:00:30",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",0.1113475,0,2.144,158.9,21.52,155,6.8,"2021-04-15 05:55:00",0,"2021-04-15 05:00:30",6.096,156.2,12.49,148,9.8,"2021-04-15 05:11:30",3.4,"2021-04-15 05:20:00",-0.01,0
"2021-04-15 07:00:00",6757,124.4,"2021-04-15 06:51:30",12.7,12.76,"2021-04-15 06:02:00",0.001,"2021-04-15 06:31:00",895,18.75,19.23,"2021-04-15 06:47:30",18.27,"2021-04-15 06:24:00",100,100,"2021-04-15 06:00:30",100,"2021-04-15 06:00:30",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",1.04129,0,2.215,157.7,22.38,181,6.7,"2021-04-15 06:52:00",0.3,"2021-04-15 06:26:00",6.22,152.3,11.95,155,9.3,"2021-04-15 06:59:00",3.4,"2021-04-15 06:08:00",0.131,0.279
"2021-04-15 08:00:00",6758,124.4,"2021-04-15 07:14:30",13.18,15.08,"2021-04-15 07:41:30",0.301,"2021-04-15 07:58:00",895,19.3,19.69,"2021-04-15 07:54:30",18.56,"2021-04-15 07:06:00",100,100,"2021-04-15 07:00:30",100,"2021-04-15 07:00:30",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",4.136989,0,2.9,152.9,23.68,145,8.4,"2021-04-15 07:44:00",0.7,"2021-04-15 07:18:30",7.413,150.4,12.3,139,11.5,"2021-04-15 07:22:00",4.4,"2021-04-15 07:06:30",0.633,1.135
"2021-04-15 09:00:00",6759,124.4,"2021-04-15 08:16:00",13.36,13.83,"2021-04-15 08:43:30",0,"2021-04-15 08:39:30",896,19.75,20.42,"2021-04-15 08:58:30",19.21,"2021-04-15 08:15:30",100,100,"2021-04-15 08:00:30",100,"2021-04-15 08:00:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",7.160619,0,2.944,147,24.78,153,7.1,"2021-04-15 08:40:30",0.4,"2021-04-15 08:22:00",7.088,144.4,15.4,133,12.9,"2021-04-15 08:13:30",2.9,"2021-04-15 08:54:00",1.136,2
"2021-04-15 10:00:00",6760,124.4,"2021-04-15 09:01:00",13.35,15.93,"2021-04-15 09:01:00",0,"2021-04-15 09:00:30",896,20.36,20.76,"2021-04-15 10:00:00",19.42,"2021-04-15 09:02:00",100,100,"2021-04-15 09:00:30",100,"2021-04-15 09:00:30",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",7.147842,0,2.31,148.3,24.22,117,5.5,"2021-04-15 09:30:30",0.5,"2021-04-15 09:24:00",6.319,144,14.14,132,10,"2021-04-15 09:02:00",2.8,"2021-04-15 09:15:00",1.186,2.729
"2021-04-15 11:00:00",6761,124.4,"2021-04-15 10:18:00",13.61,18.68,"2021-04-15 10:03:30",0.143,"2021-04-15 10:52:30",895,21.02,21.65,"2021-04-15 10:28:00",20.39,"2021-04-15 10:02:00",100,100,"2021-04-15 10:00:30",100,"2021-04-15 10:00:30",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",7.809861,0,2.077,146.1,24.05,163,5.8,"2021-04-15 10:32:30",0.5,"2021-04-15 10:25:00",5.813,144.5,13.47,159,8.8,"2021-04-15 10:34:00",2.6,"2021-04-15 10:27:00",1.334,3.249
"2021-04-15 12:00:00",6762,124.4,"2021-04-15 11:43:30",13.6,17.98,"2021-04-15 11:18:00",0.113,"2021-04-15 11:58:00",895,22.43,24.63,"2021-04-15 11:57:00",21.25,"2021-04-15 11:06:30",94.9,100,"2021-04-15 11:00:30",85.4,"2021-04-15 11:55:30",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",9.85255,0,1.98,157.7,23.44,183,4.6,"2021-04-15 11:45:00",0.3,"2021-04-15 11:43:00",5.719,153.7,12.88,166,9.4,"2021-04-15 11:45:00",2.2,"2021-04-15 11:43:00",1.757,3.517
"2021-04-15 13:00:00",6763,124.4,"2021-04-15 12:35:00",13.54,19.59,"2021-04-15 12:27:00",0.103,"2021-04-15 12:51:30",894,24.32,25.25,"2021-04-15 12:14:30",23.35,"2021-04-15 12:51:00",83.5,86.9,"2021-04-15 12:05:30",80.7,"2021-04-15 12:29:30",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",11.51277,0.2,1.622,160,27.06,170,5.5,"2021-04-15 12:06:30",0,"2021-04-15 12:11:00",5.123,159.8,14.06,172,8.6,"2021-04-15 12:15:00",2.1,"2021-04-15 12:09:00",2.176,3.522
"2021-04-15 14:00:00",6764,124.4,"2021-04-15 13:14:00",13.53,19.94,"2021-04-15 13:16:30",0.107,"2021-04-15 13:58:00",893,24.5,25.15,"2021-04-15 13:58:00",23.7,"2021-04-15 13:00:30",81.4,85.9,"2021-04-15 13:02:00",77.75,"2021-04-15 13:59:30",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",11.39262,0,1.71,159.8,28.58,169,5.4,"2021-04-15 13:35:00",0,"2021-04-15 13:48:00",5.144,159.7,15.06,166,8.1,"2021-04-15 13:15:30",2.2,"2021-04-15 13:27:00",2.153,3.251
"2021-04-15 15:00:00",6765,124.4,"2021-04-15 14:08:30",13.55,19.67,"2021-04-15 14:14:00",0.101,"2021-04-15 14:53:30",893,25.02,25.87,"2021-04-15 14:51:00",24.35,"2021-04-15 14:31:00",77.64,80.8,"2021-04-15 14:22:00",74.08,"2021-04-15 14:53:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",12.37716,0,1.783,161.4,29.73,160,5.3,"2021-04-15 14:20:00",0,"2021-04-15 14:13:30",5.346,155.8,14.93,159,7.9,"2021-04-15 14:19:00",2.8,"2021-04-15 14:07:30",2.359,2.728
"2021-04-15 16:00:00",6766,124.5,"2021-04-15 15:09:30",13.5,19.12,"2021-04-15 15:20:00",0.098,"2021-04-15 15:37:00",893,25.62,26.21,"2021-04-15 15:33:30",24.52,"2021-04-15 15:46:30",74.29,77.42,"2021-04-15 15:25:00",70.3,"2021-04-15 15:31:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",9.391008,0,1.396,158.3,25.86,159,4,"2021-04-15 15:00:30",0.3,"2021-04-15 15:17:30",4.545,155,16.57,184,8.1,"2021-04-15 15:20:30",1.8,"2021-04-15 15:57:30",1.829,1.997
"2021-04-15 17:00:00",6767,124.4,"2021-04-15 16:59:00",13.5,13.55,"2021-04-15 17:00:00",0.099,"2021-04-15 16:25:30",893,24.7,25.62,"2021-04-15 16:02:30",23.44,"2021-04-15 16:46:30",75.86,80.8,"2021-04-15 16:59:30",72.22,"2021-04-15 16:17:30",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",3.713342,0,1.294,167.4,27.6,46,3.6,"2021-04-15 16:04:00",0,"2021-04-15 16:24:30",4.315,159.6,12.59,162,6.9,"2021-04-15 16:46:00",1,"2021-04-15 16:52:30",0.697,1.137
"2021-04-15 18:00:00",6768,124.4,"2021-04-15 17:59:30",12.94,0.297,"2021-04-15 18:00:00",-0.001,"2021-04-15 17:30:00",894,22.42,24.39,"2021-04-15 17:50:30",21.47,"2021-04-15 17:55:30",84.1,88.5,"2021-04-15 17:50:30",79.68,"2021-04-15 17:02:30",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",0.3433369,0,0.96,143.3,24.69,112,2.4,"2021-04-15 17:15:00",0,"2021-04-15 17:09:00",3.073,140.5,17.33,124,4.7,"2021-04-15 17:36:30",0.9,"2021-04-15 17:17:00",0.027,0.284
"2021-04-15 19:00:00",6769,124.4,"2021-04-15 18:42:30",12.82,0.052,"2021-04-15 19:00:00",0,"2021-04-15 18:00:30",894,21.95,24.97,"2021-04-15 18:26:30",21.13,"2021-04-15 18:58:30",87.6,92.6,"2021-04-15 19:00:00",85.6,"2021-04-15 18:19:30",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",0.01975321,0,1.117,119.2,24.86,100,2.6,"2021-04-15 18:52:30",0,"2021-04-15 18:48:00",2.742,116,16.54,72,5.5,"2021-04-15 18:59:00",0,"2021-04-15 18:41:00",-0.013,0
"2021-04-15 20:00:00",6770,124.4,"2021-04-15 19:54:00",12.77,0.049,"2021-04-15 19:50:30",0,"2021-04-15 19:00:30",895,20.88,23.86,"2021-04-15 19:19:00",19.86,"2021-04-15 19:56:00",96.3,99.7,"2021-04-15 19:50:00",91.5,"2021-04-15 19:01:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",0.01612211,0,1.303,112.9,35.42,61,4.5,"2021-04-15 19:40:00",0,"2021-04-15 19:13:00",3.129,112.5,26.67,92,7.1,"2021-04-15 19:52:30",0,"2021-04-15 19:40:30",-0.017,0
"2021-04-15 21:00:00",6771,124.4,"2021-04-15 20:55:00",12.8,0.046,"2021-04-15 20:58:00",0,"2021-04-15 20:00:30",895,20.32,20.64,"2021-04-15 20:28:30",19.68,"2021-04-15 20:58:30",99.7,100,"2021-04-15 20:05:00",98.5,"2021-04-15 20:17:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",0.01638784,0,1.179,98.9,38.21,25,4.5,"2021-04-15 20:43:30",0,"2021-04-15 20:24:00",2.934,91.1,30.47,107,6.4,"2021-04-15 20:55:00",0.4,"2021-04-15 20:23:00",-0.019,0
"2021-04-15 22:00:00",6772,124.4,"2021-04-15 21:07:30",12.78,0.046,"2021-04-15 21:48:00",0,"2021-04-15 21:00:30",896,19.42,20.25,"2021-04-15 21:07:30",18.76,"2021-04-15 21:59:00",100,100,"2021-04-15 21:00:30",100,"2021-04-15 21:00:30",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",0.01452467,0,1.714,98.1,24.79,92,5.5,"2021-04-15 21:09:00",0,"2021-04-15 21:32:00",3.916,88.3,15.24,72,6.9,"2021-04-15 21:09:00",1.3,"2021-04-15 21:45:00",-0.018,0
"2021-04-15 23:00:00",6773,124.4,"2021-04-15 22:22:30",12.76,0.045,"2021-04-15 22:37:30",0,"2021-04-15 22:00:30",895,18.98,19.29,"2021-04-15 22:35:00",18.76,"2021-04-15 22:02:30",100,100,"2021-04-15 22:00:30",100,"2021-04-15 22:00:30",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",0.005564825,0,1.628,105.5,26.97,175,4.3,"2021-04-15 22:08:30",0,"2021-04-15 22:31:00",3.441,102.3,20.91,96,5.9,"2021-04-15 22:10:00",0.6,"2021-04-15 22:58:00",-0.019,0
"2021-04-16 00:00:00",6774,124.4,"2021-04-15 23:49:30",12.75,0.045,"2021-04-15 23:46:00",0,"2021-04-15 23:00:30",895,18.81,18.98,"2021-04-15 23:37:30",18.65,"2021-04-15 23:54:30",100,100,"2021-04-15 23:00:30",100,"2021-04-15 23:00:30",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",0.02410348,0,1.287,104.4,25.86,91,3.7,"2021-04-15 23:24:30",0,"2021-04-15 23:40:30",2.949,99.7,18.18,92,6.3,"2021-04-15 23:03:00",0.8,"2021-04-15 23:34:30",-0.019,0
"2021-04-16 01:00:00",6775,124.4,"2021-04-16 00:26:30",12.75,0.045,"2021-04-16 00:16:00",0,"2021-04-16 00:00:30",894,18.92,19.15,"2021-04-16 00:47:30",18.67,"2021-04-16 00:01:00",99.8,100,"2021-04-16 00:00:30",98.8,"2021-04-16 00:48:30",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",0.02352877,0,1.238,112.1,16.77,104,2.7,"2021-04-16 00:36:00",0,"2021-04-16 00:21:00",2.753,110.1,14.82,128,4.2,"2021-04-16 00:51:30",1.4,"2021-04-16 00:17:30",-0.019,0
"2021-04-16 02:00:00",6776,124.4,"2021-04-16 01:13:00",12.72,0.045,"2021-04-16 01:38:00",0,"2021-04-16 01:00:30",893,19.1,19.29,"2021-04-16 01:37:30",18.82,"2021-04-16 01:59:30",98.4,99.7,"2021-04-16 01:05:00",96.7,"2021-04-16 01:45:30",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",0.008584532,0.2,1.466,117.7,16.07,116,3.9,"2021-04-16 01:34:30",0.4,"2021-04-16 01:37:30",3.452,113.2,15.95,125,5.1,"2021-04-16 01:32:00",1.8,"2021-04-16 01:00:30",-0.018,0
"2021-04-16 03:00:00",6777,124.4,"2021-04-16 03:00:00",12.72,0.045,"2021-04-16 02:58:30",0,"2021-04-16 02:00:30",893,18.72,18.88,"2021-04-16 02:05:00",18.36,"2021-04-16 02:18:00",98.7,100,"2021-04-16 02:50:00",97.1,"2021-04-16 02:18:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",0.002305727,0,1.427,136.7,21.97,180,3.3,"2021-04-16 02:58:30",0.4,"2021-04-16 02:20:00",3.982,136.2,13.63,162,6.8,"2021-04-16 03:00:00",1.6,"2021-04-16 02:08:00",-0.019,0
"2021-04-16 04:00:00",6778,124.4,"2021-04-16 03:50:00",12.7,0.044,"2021-04-16 03:46:00",0,"2021-04-16 03:00:30",893,18.76,19.06,"2021-04-16 03:20:00",18.58,"2021-04-16 03:50:30",100,100,"2021-04-16 03:00:30",100,"2021-04-16 03:00:30",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",0.00291849,0,1.718,148.8,27.28,167,5.5,"2021-04-16 03:52:30",0.3,"2021-04-16 03:09:00",5.4,143.7,11.66,144,7.8,"2021-04-16 03:40:00",2.4,"2021-04-16 03:02:00",-0.019,0
"2021-04-16 05:00:00",6779,124.4,"2021-04-16 04:28:00",12.68,0.045,"2021-04-16 04:01:00",0,"2021-04-16 04:00:30",893,18.65,18.89,"2021-04-16 04:40:00",18.31,"2021-04-16 04:38:30",100,100,"2021-04-16 04:00:30",100,"2021-04-16 04:00:30",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",0.0009917421,0,2.211,145.4,22.93,183,6.5,"2021-04-16 04:11:30",0.6,"2021-04-16 04:29:00",6.183,141,10.65,121,8.8,"2021-04-16 04:25:00",3.7,"2021-04-16 04:04:00",-0.018,0
"2021-04-16 06:00:00",6780,124.4,"2021-04-16 05:10:30",12.66,0.047,"2021-04-16 05:01:00",-0.001,"2021-04-16 05:41:30",893,18.61,18.78,"2021-04-16 05:47:30",18.47,"2021-04-16 05:20:30",100,100,"2021-04-16 05:00:30",100,"2021-04-16 05:00:30",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",0.06020486,0,1.842,153,26.3,188,5.2,"2021-04-16 05:06:00",0,"2021-04-16 05:34:30",5.389,145.2,15.61,161,8.4,"2021-04-16 05:05:00",2.5,"2021-04-16 05:47:30",-0.014,0
"2021-04-16 07:00:00",6781,124.4,"2021-04-16 06:21:00",12.67,12.75,"2021-04-16 06:01:30",0,"2021-04-16 06:10:30",894,18.52,18.85,"2021-04-16 06:50:00",18.13,"2021-04-16 06:53:00",100,100,"2021-04-16 06:00:30",100,"2021-04-16 06:00:30",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",1.280353,0,2.386,133.9,21.04,130,5.8,"2021-04-16 06:40:00",0.6,"2021-04-16 06:46:30",6.233,131.5,11.34,121,9,"2021-04-16 06:33:30",3.6,"2021-04-16 06:10:30",0.168,0.282
"2021-04-16 08:00:00",6782,124.4,"2021-04-16 07:19:30",13.27,15.22,"2021-04-16 07:30:30",0.209,"2021-04-16 07:37:30",895,18.76,18.98,"2021-04-16 07:47:30",18.24,"2021-04-16 07:00:30",100,100,"2021-04-16 07:00:30",100,"2021-04-16 07:00:30",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",3.831113,0,2.875,126.5,19.74,134,6.4,"2021-04-16 07:44:30",0.6,"2021-04-16 07:54:30",6.571,126.8,11.56,133,10.3,"2021-04-16 07:18:30",3.4,"2021-04-16 07:17:30",0.576,1.139
"2021-04-16 09:00:00",6783,124.4,"2021-04-16 08:00:30",13.37,15.58,"2021-04-16 08:45:30",0,"2021-04-16 08:36:00",895,19.78,21.07,"2021-04-16 08:38:30",18.76,"2021-04-16 08:20:00",97.3,100,"2021-04-16 08:00:30",91.8,"2021-04-16 08:45:30",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",6.731248,0,2.386,133.2,24.45,138,6.8,"2021-04-16 08:27:30",0.3,"2021-04-16 08:42:00",6.352,135.5,13.01,121,9.7,"2021-04-16 08:28:30",3.1,"2021-04-16 08:38:00",1.099,2.003
"2021-04-16 10:00:00",6784,124.4,"2021-04-16 09:20:30",13.33,13.66,"2021-04-16 09:25:00",0,"2021-04-16 09:14:30",895,21.21,22.9,"2021-04-16 09:56:30",19.73,"2021-04-16 09:01:00",91.7,97.5,"2021-04-16 09:09:30",85.1,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",10.60476,0,2.073,143.2,27.36,117,5.5,"2021-04-16 09:59:30",0,"2021-04-16 09:48:30",5.778,142.3,15.08,128,9.2,"2021-04-16 09:43:00",2.8,"2021-04-16 09:30:30",1.842,2.733
"2021-04-16 11:00:00",6785,124.4,"2021-04-16 10:06:30",13.32,18.28,"2021-04-16 10:14:00",0,"2021-04-16 10:20:00",895,23.79,24.97,"2021-04-16 10:39:30",21.86,"2021-04-16 10:01:30",81.5,86.1,"2021-04-16 10:02:00",75.93,"2021-04-16 10:59:30",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",19.06605,0.2,2.478,136.7,23.92,110,6.2,"2021-04-16 10:40:30",0.5,"2021-04-16 10:15:00",5.894,135.4,16.77,98,9.6,"2021-04-16 10:17:30",1.9,"2021-04-16 10:36:30",3.464,3.253
"2021-04-16 12:00:00",6786,124.5,"2021-04-16 11:00:30",13.26,14.97,"2021-04-16 11:58:00",0,"2021-04-16 11:25:00",894,25.58,28.06,"2021-04-16 11:37:00",23.81,"2021-04-16 11:00:30",74.85,79.9,"2021-04-16 11:07:00",69.21,"2021-04-16 11:38:00",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",16.55697,0,1.444,150.8,29.77,185,4.9,"2021-04-16 11:04:00",0,"2021-04-16 11:12:30",4.391,145.5,19.5,177,9,"2021-04-16 11:01:00",1.4,"2021-04-16 11:30:00",3.236,3.522
"2021-04-16 13:00:00",6787,124.5,"2021-04-16 12:55:30",13.16,13.86,"2021-04-16 12:33:00",0,"2021-04-16 12:09:00",894,25.25,26.28,"2021-04-16 12:10:30",24.22,"2021-04-16 12:47:00",73.79,77.13,"2021-04-16 12:58:00",68.39,"2021-04-16 12:11:30",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",13.42007,0,1.213,141.5,33.97,117,3.6,"2021-04-16 12:52:30",0,"2021-04-16 12:07:30",3.567,136.3,22.33,134,6,"2021-04-16 12:43:00",0,"2021-04-16 12:08:00",2.627,3.53
"2021-04-16 14:00:00",6788,124.5,"2021-04-16 13:03:00",13.22,15.63,"2021-04-16 13:37:00",0,"2021-04-16 13:15:00",893,26.56,27.56,"2021-04-16 14:00:00",25.03,"2021-04-16 13:40:00",68.82,73.17,"2021-04-16 13:41:00",64.63,"2021-04-16 13:25:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",17.2227,0,1.385,137.2,33.21,123,4.8,"2021-04-16 13:39:00",0,"2021-04-16 13:57:30",3.713,132.4,22.2,175,6.3,"2021-04-16 13:22:30",1.2,"2021-04-16 13:57:30",3.43,3.253
"2021-04-16 15:00:00",6789,124.5,"2021-04-16 14:07:00",13.2,13.61,"2021-04-16 15:00:00",0,"2021-04-16 14:23:00",893,27.17,27.83,"2021-04-16 14:22:00",26.26,"2021-04-16 14:34:00",64.7,69.51,"2021-04-16 14:40:00",60.95,"2021-04-16 14:44:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",12.50995,0,1.034,131.1,38.68,177,2.9,"2021-04-16 14:05:30",0,"2021-04-16 14:21:30",2.752,132.4,23.65,138,5.2,"2021-04-16 14:56:00",0.3,"2021-04-16 14:28:30",2.538,2.73
"2021-04-16 16:00:00",6790,124.5,"2021-04-16 15:24:00",13.19,13.44,"2021-04-16 15:57:00",0,"2021-04-16 15:12:30",893,26.31,27.73,"2021-04-16 15:25:30",24.91,"2021-04-16 15:13:30",65.13,71.63,"2021-04-16 15:15:30",61.43,"2021-04-16 15:30:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",9.112717,0,1.02,132.2,30.29,227,3.1,"2021-04-16 15:25:30",0,"2021-04-16 15:15:30",2.697,130.4,21.3,150,4.7,"2021-04-16 15:46:00",0.9,"2021-04-16 15:59:30",1.818,2.003
"2021-04-16 17:00:00",6791,124.5,"2021-04-16 16:39:00",13.18,13.39,"2021-04-16 16:49:30",0,"2021-04-16 17:00:00",893,25.57,27.55,"2021-04-16 16:31:00",21.38,"2021-04-16 17:00:00",71.37,86.4,"2021-04-16 16:59:00",62.74,"2021-04-16 16:30:00",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",5.305366,0,0.946,132.2,37.61,115,3.2,"2021-04-16 16:57:00",0,"2021-04-16 16:03:00",2.834,130.2,31.65,146,5.8,"2021-04-16 16:36:00",0.4,"2021-04-16 16:41:00",1.034,1.132
"2021-04-16 18:00:00",6792,124.4,"2021-04-16 17:56:00",12.9,0.356,"2021-04-16 18:00:00",-0.001,"2021-04-16 17:28:00",893,21.13,21.84,"2021-04-16 17:02:30",20.74,"2021-04-16 17:39:00",85.9,89.1,"2021-04-16 17:35:00",81,"2021-04-16 17:49:30",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",0.282327,0.2,0.616,84,34.42,101,2,"2021-04-16 17:49:00",0,"2021-04-16 17:01:30",1.576,97,24.77,101,3,"2021-04-16 17:47:00",0,"2021-04-16 17:02:30",0.009,0.281
"2021-04-16 19:00:00",6793,124.4,"2021-04-16 18:59:30",12.83,0.052,"2021-04-16 18:59:00",0,"2021-04-16 18:00:30",893,20.47,21.19,"2021-04-16 18:11:00",20.04,"2021-04-16 18:39:30",87.4,91.1,"2021-04-16 18:50:00",82.1,"2021-04-16 18:00:30",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",0.04768091,0,0.727,137,22.82,151,1.7,"2021-04-16 18:21:00",0.3,"2021-04-16 18:04:00",2.914,138.3,14.82,148,4.4,"2021-04-16 18:31:00",1.9,"2021-04-16 18:05:00",-0.015,0
"2021-04-16 20:00:00",6794,124.4,"2021-04-16 19:15:30",12.8,0.049,"2021-04-16 20:00:00",0,"2021-04-16 19:00:30",894,20.53,20.92,"2021-04-16 19:50:00",20.16,"2021-04-16 19:04:30",90.6,92.1,"2021-04-16 19:38:30",88.8,"2021-04-16 19:15:30",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",0.05064778,0,0.834,135.3,17.92,148,2.7,"2021-04-16 19:26:00",0,"2021-04-16 19:22:30",2.596,134.3,11.99,146,4,"2021-04-16 19:24:30",1.2,"2021-04-16 19:48:30",-0.015,0
"2021-04-16 21:00:00",6795,124.4,"2021-04-16 20:25:30",12.76,0.047,"2021-04-16 20:58:30",0,"2021-04-16 20:00:30",894,20.61,21.64,"2021-04-16 20:51:00",20.46,"2021-04-16 20:37:00",90.5,91.8,"2021-04-16 20:35:00",89.4,"2021-04-16 20:18:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",0.04066328,0,0.7,150.6,19.53,151,1.9,"2021-04-16 20:18:00",0.3,"2021-04-16 20:08:00",2.653,146.8,10.51,150,3.9,"2021-04-16 20:43:30",1.8,"2021-04-16 20:06:30",-0.017,0
"2021-04-16 22:00:00",6796,124.4,"2021-04-16 21:27:00",12.74,0.046,"2021-04-16 21:44:30",0,"2021-04-16 21:00:30",895,20.55,20.81,"2021-04-16 21:05:00",20.4,"2021-04-16 22:00:00",90.6,92,"2021-04-16 21:56:00",88.9,"2021-04-16 21:15:30",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",0.03273049,0,0.707,151.4,19.37,155,1.8,"2021-04-16 21:05:30",0,"2021-04-16 21:42:30",2.845,148.3,10,127,4.7,"2021-04-16 21:11:00",1.5,"2021-04-16 21:12:30",-0.017,0
"2021-04-16 23:00:00",6797,124.4,"2021-04-16 22:03:00",12.76,0.046,"2021-04-16 22:59:30",0,"2021-04-16 22:00:30",895,20.45,20.78,"2021-04-16 22:17:30",20.15,"2021-04-16 22:58:00",91,94.2,"2021-04-16 23:00:00",88.4,"2021-04-16 22:15:30",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",0.02245932,0,1.074,142.8,20.6,116,3.1,"2021-04-16 22:59:30",0,"2021-04-16 22:11:30",3.181,141.3,15.04,129,4.9,"2021-04-16 22:47:30",1.5,"2021-04-16 22:43:30",-0.015,0
"2021-04-17 00:00:00",6798,124.4,"2021-04-16 23:28:30",12.75,0.045,"2021-04-16 23:52:30",0,"2021-04-16 23:00:30",894,19.77,20.19,"2021-04-16 23:02:30",19.52,"2021-04-16 23:50:30",97.3,99.5,"2021-04-16 23:50:00",93.7,"2021-04-16 23:00:30",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",0.01718689,0,1.288,107.1,28.9,59,3.5,"2021-04-16 23:35:00",0,"2021-04-16 23:32:30",3.203,97.8,19.53,67,5.4,"2021-04-16 23:57:00",1.3,"2021-04-16 23:13:30",-0.018,0
"2021-04-17 01:00:00",6799,124.4,"2021-04-17 00:35:30",12.73,0.045,"2021-04-17 00:36:30",0,"2021-04-17 00:00:30",894,19.45,19.67,"2021-04-17 00:02:30",19.18,"2021-04-17 00:53:30",99.8,100,"2021-04-17 00:05:00",98.7,"2021-04-17 00:01:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",0.01699364,0,1.582,84.4,28.34,74,3.5,"2021-04-17 00:53:30",0,"2021-04-17 00:04:30",3.954,74.93,18.48,90,7.8,"2021-04-17 00:39:30",1.5,"2021-04-17 00:20:00",-0.018,0
"2021-04-17 02:00:00",6800,124.4,"2021-04-17 01:47:00",12.72,0.045,"2021-04-17 01:41:00",0,"2021-04-17 01:00:30",893,18.57,19.27,"2021-04-17 01:02:30",18.31,"2021-04-17 01:59:30",100,100,"2021-04-17 01:00:30",99.5,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",0.01196796,0,2.009,69.55,25.18,54,6.2,"2021-04-17 01:52:00",0,"2021-04-17 01:18:00",4.529,61.44,16.38,69,7.7,"2021-04-17 01:22:30",1.9,"2021-04-17 01:34:30",-0.017,0
"2021-04-17 03:00:00",6801,124.4,"2021-04-17 02:58:00",12.7,0.044,"2021-04-17 02:35:00",0,"2021-04-17 02:00:30",893,18.23,18.42,"2021-04-17 02:05:00",18,"2021-04-17 02:24:00",98.1,100,"2021-04-17 02:05:00",96.2,"2021-04-17 02:55:30",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",0.005579269,0,1.578,96.1,29.68,131,4.2,"2021-04-17 02:45:30",0,"2021-04-17 02:53:30",3.957,90.5,20.43,71,6.6,"2021-04-17 02:12:00",0.5,"2021-04-17 02:39:30",-0.018,0
"2021-04-17 04:00:00",6802,124.4,"2021-04-17 03:57:00",12.68,0.044,"2021-04-17 03:21:00",0,"2021-04-17 03:00:30",893,18.29,18.62,"2021-04-17 03:57:30",18.11,"2021-04-17 03:03:00",94.9,97.6,"2021-04-17 03:05:00",93.4,"2021-04-17 03:15:30",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",0.002461041,0.2,1.545,113.3,21.15,132,6,"2021-04-17 03:07:00",0.4,"2021-04-17 03:23:00",3.315,104.8,17.44,130,6.6,"2021-04-17 03:08:30",1.1,"2021-04-17 03:09:30",-0.017,0
"2021-04-17 05:00:00",6803,124.4,"2021-04-17 04:11:30",12.67,0.044,"2021-04-17 04:09:00",0,"2021-04-17 04:00:30",893,18.6,18.76,"2021-04-17 04:35:00",18.43,"2021-04-17 04:03:30",98.2,99.9,"2021-04-17 04:50:00",95,"2021-04-17 04:00:30",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",0.01358208,0,1.348,108.6,27.7,105,3.9,"2021-04-17 04:27:00",0.3,"2021-04-17 04:09:00",3.001,96.6,20.48,105,5.1,"2021-04-17 04:09:30",0.6,"2021-04-17 04:37:00",-0.018,0
"2021-04-17 06:00:00",6804,124.4,"2021-04-17 05:42:00",12.64,0.054,"2021-04-17 05:00:30",-0.001,"2021-04-17 05:35:00",894,18.74,18.92,"2021-04-17 05:47:30",18.65,"2021-04-17 05:01:00",99.1,100,"2021-04-17 05:35:00",98.3,"2021-04-17 05:16:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",0.139888,0,1.339,104,25.55,98,3.9,"2021-04-17 05:41:30",0,"2021-04-17 05:03:00",2.972,95.8,17.53,136,5.9,"2021-04-17 05:17:30",0.6,"2021-04-17 05:45:30",-0.009,0
"2021-04-17 07:00:00",6805,124.4,"2021-04-17 06:56:30",12.66,12.75,"2021-04-17 06:04:00",0.001,"2021-04-17 06:01:00",895,19.03,19.28,"2021-04-17 06:58:30",18.86,"2021-04-17 06:00:30",99.7,100,"2021-04-17 06:20:00",98.7,"2021-04-17 06:03:30",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",0.9356365,0,0.703,103.4,36.43,89,2.6,"2021-04-17 06:09:00",0,"2021-04-17 06:14:00",1.704,103,34.44,92,4.4,"2021-04-17 06:02:00",0,"2021-04-17 06:27:00",0.124,0.284
"2021-04-17 08:00:00",6806,124.4,"2021-04-17 07:00:30",12.95,15.33,"2021-04-17 07:01:00",0.202,"2021-04-17 07:00:30",895,19.96,21.1,"2021-04-17 07:59:30",18.96,"2021-04-17 07:00:30",96.4,100,"2021-04-17 07:05:00",92.1,"2021-04-17 07:59:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",4.714863,0,1.404,114.3,23.34,81,3.8,"2021-04-17 07:45:00",0.3,"2021-04-17 07:31:30",3.085,109.9,18.76,90,5.7,"2021-04-17 07:36:30",0.9,"2021-04-17 07:59:30",0.8,1.138
"2021-04-17 09:00:00",6807,124.4,"2021-04-17 08:11:00",13.35,16.24,"2021-04-17 08:59:00",0,"2021-04-17 08:48:30",896,21.36,22.11,"2021-04-17 08:55:00",20.57,"2021-04-17 08:02:00",87.9,91.9,"2021-04-17 08:05:00",84.8,"2021-04-17 08:45:30",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",7.993566,0,1.705,118.2,25.53,144,4.8,"2021-04-17 08:28:30",0,"2021-04-17 08:26:00",3.878,112.4,19.38,140,6.9,"2021-04-17 08:33:30",1,"2021-04-17 08:22:00",1.411,2.003
"2021-04-17 10:00:00",6808,124.4,"2021-04-17 09:04:00",13.32,15.48,"2021-04-17 09:00:30",0,"2021-04-17 09:08:00",896,22.42,23.63,"2021-04-17 09:53:30",21.22,"2021-04-17 09:17:00",86.2,88.8,"2021-04-17 09:18:00",82.6,"2021-04-17 09:47:30",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",10.02212,0,1.762,121.9,18.45,124,4.3,"2021-04-17 09:04:00",0.3,"2021-04-17 09:59:30",4.146,122.4,14.73,102,7.4,"2021-04-17 09:04:00",1.6,"2021-04-17 09:24:00",1.812,2.728
"2021-04-17 11:00:00",6809,124.4,"2021-04-17 10:04:30",13.53,19.8,"2021-04-17 10:01:30",0.145,"2021-04-17 10:24:00",895,23.91,24.89,"2021-04-17 11:00:00",22.69,"2021-04-17 10:01:30",82.6,86.2,"2021-04-17 10:05:00",79.55,"2021-04-17 10:36:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",12.5615,0,1.39,128.4,26.45,120,3.4,"2021-04-17 10:51:00",0,"2021-04-17 10:10:30",3.471,124.3,15.13,113,5.9,"2021-04-17 10:59:30",1.1,"2021-04-17 10:30:00",2.382,3.244
"2021-04-17 12:00:00",6810,124.5,"2021-04-17 11:01:30",13.47,19.01,"2021-04-17 11:48:30",0.119,"2021-04-17 11:26:30",895,26.86,28.87,"2021-04-17 11:44:00",25.12,"2021-04-17 11:00:30",73.09,79,"2021-04-17 11:05:30",66.33,"2021-04-17 11:48:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",19.45816,0,1.102,130,33.97,135,3.8,"2021-04-17 11:07:00",0,"2021-04-17 11:06:30",2.778,127,25.05,132,6,"2021-04-17 11:57:30",0.3,"2021-04-17 11:46:30",3.935,3.505
"2021-04-17 13:00:00",6811,124.4,"2021-04-17 12:51:00",13.44,18.83,"2021-04-17 12:46:00",0.103,"2021-04-17 12:38:00",894,26.39,27.46,"2021-04-17 12:14:00",24.48,"2021-04-17 12:51:30",71.78,76.56,"2021-04-17 12:42:30",67.43,"2021-04-17 12:02:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",13.26872,0,0.835,113.9,43.86,151,2.1,"2021-04-17 12:10:30",0,"2021-04-17 12:00:30",2.031,110.8,38.13,185,4.6,"2021-04-17 12:08:30",0,"2021-04-17 12:20:30",2.68,3.514
"2021-04-17 14:00:00",6812,124.4,"2021-04-17 13:00:30",13.47,17.72,"2021-04-17 13:38:00",0.108,"2021-04-17 13:04:00",893,27.19,28.47,"2021-04-17 13:08:30",26.34,"2021-04-17 13:46:00",67.48,72.1,"2021-04-17 13:05:30",61.95,"2021-04-17 13:24:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",15.10865,0,0.791,111.5,43.03,174,3.1,"2021-04-17 13:59:00",0,"2021-04-17 13:05:30",1.759,111.2,40.7,117,5.1,"2021-04-17 13:58:00",0,"2021-04-17 13:04:00",3.097,3.241
"2021-04-17 15:00:00",6813,124.5,"2021-04-17 14:44:30",13.48,18.05,"2021-04-17 15:00:00",0.107,"2021-04-17 14:25:30",893,25.93,27.61,"2021-04-17 14:01:00",24.49,"2021-04-17 14:21:00",69.85,75.08,"2021-04-17 14:23:30",65.64,"2021-04-17 14:00:30",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",9.645465,0.2,1.061,129.5,29.18,115,3.8,"2021-04-17 14:13:30",0,"2021-04-17 14:11:00",2.986,124.7,20.53,118,5.6,"2021-04-17 14:48:00",0.3,"2021-04-17 14:52:00",1.911,2.722
"2021-04-17 16:00:00",6814,124.5,"2021-04-17 15:01:30",13.47,17.84,"2021-04-17 15:01:30",0.1,"2021-04-17 15:30:00",893,27.36,28.93,"2021-04-17 15:33:00",25.14,"2021-04-17 15:05:00",65.75,71.04,"2021-04-17 15:13:30",61.8,"2021-04-17 15:54:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",10.70338,0,0.967,146.1,34,118,2.5,"2021-04-17 15:53:30",0,"2021-04-17 15:33:00",3.023,141.5,27.4,101,5.3,"2021-04-17 15:15:30",0.9,"2021-04-17 15:10:30",2.178,1.986
"2021-04-17 17:00:00",6815,124.5,"2021-04-17 16:59:00",13.17,13.32,"2021-04-17 16:47:00",0,"2021-04-17 16:44:00",893,26.13,27.65,"2021-04-17 16:15:00",25.25,"2021-04-17 16:33:00",67.57,72.19,"2021-04-17 16:40:00",61.29,"2021-04-17 16:16:30",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",3.878384,0,0.725,153.2,27.81,143,3.1,"2021-04-17 16:01:00",0,"2021-04-17 16:06:00",2.743,148.3,16.11,117,4.7,"2021-04-17 16:01:00",1.2,"2021-04-17 16:39:30",0.756,1.128
"2021-04-17 18:00:00",6816,124.4,"2021-04-17 17:59:30",12.89,0.325,"2021-04-17 18:00:00",-0.001,"2021-04-17 17:30:30",893,23.31,25.72,"2021-04-17 17:01:30",21.36,"2021-04-17 17:57:30",78.69,87,"2021-04-17 17:59:30",67.84,"2021-04-17 17:02:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",0.2749514,0,0.379,174.7,21.3,161,2,"2021-04-17 17:06:30",0,"2021-04-17 17:09:00",2.222,174.4,13.17,194,3.4,"2021-04-17 17:03:00",1.1,"2021-04-17 17:53:30",0.008,0.277
"2021-04-17 19:00:00",6817,124.4,"2021-04-17 18:58:30",12.83,0.052,"2021-04-17 18:59:30",0,"2021-04-17 18:00:30",894,21.04,22.17,"2021-04-17 18:37:30",20.69,"2021-04-17 18:32:00",90.1,93,"2021-04-17 18:37:30",85.9,"2021-04-17 18:01:30",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",0.009596524,0,0.45,167,22.81,155,1.6,"2021-04-17 18:22:00",0,"2021-04-17 18:00:30",2.518,174.5,15.62,146,4.6,"2021-04-17 18:45:30",0.8,"2021-04-17 18:04:00",-0.022,0
"2021-04-17 20:00:00",6818,124.4,"2021-04-17 19:50:30",12.82,0.049,"2021-04-17 20:00:00",0,"2021-04-17 19:00:30",894,20.72,22.43,"2021-04-17 19:05:30",20.03,"2021-04-17 19:45:30",93.5,95.7,"2021-04-17 19:50:00",90.9,"2021-04-17 19:01:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",0.01657236,0,0.654,163.9,19.87,175,2,"2021-04-17 19:05:30",0,"2021-04-17 19:40:00",3.452,162,8.66,173,5.4,"2021-04-17 19:11:30",2,"2021-04-17 19:18:30",-0.02,0
"2021-04-17 21:00:00",6819,124.4,"2021-04-17 21:00:00",12.82,0.047,"2021-04-17 20:35:30",0,"2021-04-17 20:00:30",895,20.46,20.75,"2021-04-17 20:41:00",19.91,"2021-04-17 20:15:30",94.7,96.1,"2021-04-17 20:20:00",93.2,"2021-04-17 20:32:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",0.001307016,0,0.688,164.2,20.32,159,2.7,"2021-04-17 20:22:30",0,"2021-04-17 20:24:00",3.095,160.5,13.02,177,5.2,"2021-04-17 20:21:30",1.8,"2021-04-17 20:24:00",-0.021,0
"2021-04-17 22:00:00",6820,124.4,"2021-04-17 21:19:00",12.79,0.047,"2021-04-17 21:35:30",0,"2021-04-17 21:00:30",895,20.42,22.23,"2021-04-17 21:21:30",19.45,"2021-04-17 21:57:00",96.6,99.4,"2021-04-17 21:50:30",93.9,"2021-04-17 21:02:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",0.0003971864,0,1.143,131.6,48.64,104,3,"2021-04-17 21:44:00",0,"2021-04-17 21:13:30",3.864,135.6,42.39,68,6.7,"2021-04-17 21:30:00",1.5,"2021-04-17 21:50:00",-0.019,0
"2021-04-17 23:00:00",6821,124.4,"2021-04-17 22:53:30",12.73,0.045,"2021-04-17 22:59:00",0,"2021-04-17 22:00:30",895,18.92,21.19,"2021-04-17 22:03:30",17.96,"2021-04-17 22:52:00",99.9,100,"2021-04-17 22:05:00",98.7,"2021-04-17 22:01:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",0,0,1.998,65.41,29.19,45,5.3,"2021-04-17 22:28:00",0.4,"2021-04-17 22:52:00",4.392,62.88,18.84,99,9.8,"2021-04-17 22:30:00",1.5,"2021-04-17 22:52:00",-0.018,0
"2021-04-18 00:00:00",6822,124.4,"2021-04-17 23:04:00",12.76,0.045,"2021-04-17 23:42:00",0,"2021-04-17 23:00:30",894,18.61,18.79,"2021-04-17 23:35:00",18.22,"2021-04-17 23:06:30",100,100,"2021-04-17 23:00:30",100,"2021-04-17 23:00:30",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",2.176488e-06,0,1.752,117.8,25.3,87,4.9,"2021-04-17 23:36:30",0.4,"2021-04-17 23:05:30",4.231,114.4,22.06,81,6.6,"2021-04-17 23:19:30",1.8,"2021-04-17 23:58:00",-0.019,0
"2021-04-18 01:00:00",6823,124.4,"2021-04-18 00:56:00",12.74,0.045,"2021-04-18 00:54:00",0,"2021-04-18 00:00:30",894,18.72,18.9,"2021-04-18 00:50:00",18.39,"2021-04-18 00:21:30",100,100,"2021-04-18 00:00:30",100,"2021-04-18 00:00:30",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",0.0004391031,0.2,1.193,82.7,31.63,52,4.3,"2021-04-18 01:00:00",0,"2021-04-18 00:06:30",2.761,83.2,28.38,74,6.4,"2021-04-18 00:59:00",0,"2021-04-18 00:08:00",-0.021,0
"2021-04-18 02:00:00",6824,124.4,"2021-04-18 01:56:30",12.72,0.045,"2021-04-18 01:05:30",0,"2021-04-18 01:00:30",893,18.69,19.03,"2021-04-18 01:44:00",18.35,"2021-04-18 01:42:30",100,100,"2021-04-18 01:00:30",100,"2021-04-18 01:00:30",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",0.002314031,0,1.568,79.89,22.72,85,4.7,"2021-04-18 01:54:00",0.3,"2021-04-18 01:00:30",3.878,74,17.06,100,6.8,"2021-04-18 01:29:30",0.9,"2021-04-18 01:45:00",-0.02,0
"2021-04-18 03:00:00",6825,124.4,"2021-04-18 02:49:30",12.71,0.044,"2021-04-18 02:33:00",0,"2021-04-18 02:00:30",893,18.61,18.8,"2021-04-18 02:05:00",18.46,"2021-04-18 02:58:00",100,100,"2021-04-18 02:00:30",100,"2021-04-18 02:00:30",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",0.004121255,0,1.498,99,31.42,95,4.5,"2021-04-18 02:21:00",0.3,"2021-04-18 02:43:30",3.884,94,20.12,141,7.4,"2021-04-18 02:21:00",0.6,"2021-04-18 02:59:00",-0.02,0
"2021-04-18 04:00:00",6826,124.4,"2021-04-18 03:50:30",12.7,0.045,"2021-04-18 03:13:30",0,"2021-04-18 03:00:30",893,18.57,18.77,"2021-04-18 03:50:00",18.41,"2021-04-18 03:09:00",100,100,"2021-04-18 03:00:30",100,"2021-04-18 03:00:30",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",0.005134585,0,1.423,119.1,26.51,111,4.2,"2021-04-18 03:42:00",0.3,"2021-04-18 03:09:00",3.221,114.2,18.97,103,6.1,"2021-04-18 03:40:00",1.3,"2021-04-18 03:09:30",-0.02,0
"2021-04-18 05:00:00",6827,124.4,"2021-04-18 05:00:00",12.69,0.045,"2021-04-18 04:31:00",0,"2021-04-18 04:00:30",893,18.5,18.7,"2021-04-18 04:10:00",18.38,"2021-04-18 04:35:30",100,100,"2021-04-18 04:00:30",100,"2021-04-18 04:00:30",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",0.008685738,0,1.338,112.7,21.2,132,4.9,"2021-04-18 04:05:00",0.3,"2021-04-18 04:19:30",2.614,112.2,17.17,113,6.1,"2021-04-18 04:03:00",0,"2021-04-18 04:32:00",-0.02,0
"2021-04-18 06:00:00",6828,124.4,"2021-04-18 05:22:00",12.67,0.05,"2021-04-18 05:00:30",-0.001,"2021-04-18 05:34:30",894,18.78,18.97,"2021-04-18 05:50:00",18.58,"2021-04-18 05:02:00",100,100,"2021-04-18 05:00:30",100,"2021-04-18 05:00:30",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",0.1651158,0,1.201,123.3,24.22,109,3.2,"2021-04-18 05:06:00",0,"2021-04-18 05:45:30",3.289,119.6,16.26,89,6,"2021-04-18 05:16:00",0.8,"2021-04-18 06:00:00",-0.008,0
"2021-04-18 07:00:00",6829,124.4,"2021-04-18 06:28:00",12.71,12.79,"2021-04-18 06:01:30",0.072,"2021-04-18 06:01:00",894,18.91,19.35,"2021-04-18 06:47:30",18.67,"2021-04-18 06:57:00",100,100,"2021-04-18 06:00:30",100,"2021-04-18 06:00:30",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",1.763036,0,1.343,118.9,27.35,105,3.7,"2021-04-18 06:56:30",0,"2021-04-18 06:02:30",3.159,115.8,21.22,117,7.1,"2021-04-18 06:58:00",0.7,"2021-04-18 06:05:30",0.264,0.287
"2021-04-18 08:00:00",6830,124.4,"2021-04-18 07:12:00",13.32,16.15,"2021-04-18 07:04:00",0.244,"2021-04-18 07:04:30",895,20.39,22.26,"2021-04-18 07:58:30",18.73,"2021-04-18 07:01:00",96.7,100,"2021-04-18 07:00:30",87.3,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",8.685198,0,1.971,108.3,24.11,62,5.5,"2021-04-18 07:07:30",0,"2021-04-18 07:23:00",4.358,95.8,16.17,94,6.9,"2021-04-18 07:48:30",1.5,"2021-04-18 07:34:00",1.479,1.136
"2021-04-18 09:00:00",6831,124.4,"2021-04-18 08:08:00",13.34,17.83,"2021-04-18 08:04:30",0,"2021-04-18 08:03:00",896,21.85,22.62,"2021-04-18 08:14:30",20.97,"2021-04-18 08:40:30",87.7,90.5,"2021-04-18 08:53:30",84.6,"2021-04-18 08:18:30",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",10.04822,0,2.038,108.2,28.48,116,7,"2021-04-18 08:01:30",0,"2021-04-18 08:16:00",4.583,98.2,19.73,107,8,"2021-04-18 08:01:00",1.6,"2021-04-18 08:44:30",1.774,1.999
"2021-04-18 10:00:00",6832,124.4,"2021-04-18 09:30:00",13.54,19.25,"2021-04-18 09:34:30",0.161,"2021-04-18 09:57:30",896,22.85,24.22,"2021-04-18 09:59:30",21.47,"2021-04-18 09:05:30",85.9,90.1,"2021-04-18 09:02:30",79.38,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",15.48672,0,1.788,108.8,30.02,98,4.8,"2021-04-18 09:18:00",0,"2021-04-18 09:06:00",4.371,98.7,24.04,49,7.4,"2021-04-18 09:47:00",1.5,"2021-04-18 09:44:30",2.837,2.721
"2021-04-18 11:00:00",6833,124.5,"2021-04-18 10:44:30",13.49,19.39,"2021-04-18 10:01:30",0.127,"2021-04-18 10:52:30",895,23.49,24.15,"2021-04-18 10:00:30",22.63,"2021-04-18 10:23:00",81.7,84.8,"2021-04-18 10:24:30",77.75,"2021-04-18 10:01:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",10.9148,0,1.618,99.6,31.98,93,4.1,"2021-04-18 10:09:00",0,"2021-04-18 10:31:00",3.784,97.3,23.15,103,7.8,"2021-04-18 10:11:30",1,"2021-04-18 10:20:30",2.032,3.247
"2021-04-18 12:00:00",6834,124.5,"2021-04-18 11:12:30",13.5,17.87,"2021-04-18 11:50:00",0.116,"2021-04-18 11:59:00",894,25.07,26.98,"2021-04-18 11:50:30",23.31,"2021-04-18 11:01:00",77.46,83.8,"2021-04-18 11:05:30",69.54,"2021-04-18 11:51:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",19.1988,0,1.277,96.9,33.05,110,3.4,"2021-04-18 11:24:00",0,"2021-04-18 11:35:30",3.153,91.9,22.14,102,7.5,"2021-04-18 11:40:30",0,"2021-04-18 11:20:00",3.748,3.51
"2021-04-18 13:00:00",6835,124.5,"2021-04-18 12:04:00",13.44,18.15,"2021-04-18 12:01:30",0.102,"2021-04-18 12:43:30",894,27.05,28.23,"2021-04-18 12:44:00",26,"2021-04-18 12:11:00",69.84,75.35,"2021-04-18 12:15:00",64.13,"2021-04-18 12:38:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",24.59093,0,1.38,109.7,33.65,100,4.8,"2021-04-18 12:30:00",0,"2021-04-18 12:02:30",3.233,104,25.55,121,6.4,"2021-04-18 12:04:00",0.4,"2021-04-18 12:07:00",4.943,3.504
"2021-04-18 14:00:00",6836,124.5,"2021-04-18 13:55:30",13.42,13.67,"2021-04-18 13:47:00",0.106,"2021-04-18 13:14:00",893,25.98,27.51,"2021-04-18 13:29:00",24.19,"2021-04-18 13:50:30",74.32,81.4,"2021-04-18 13:52:30",67.66,"2021-04-18 13:04:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",9.91633,0,1.133,125.9,29.22,122,3.9,"2021-04-18 13:14:30",0,"2021-04-18 13:17:00",3.16,125.2,23.29,105,6.1,"2021-04-18 13:18:00",0.6,"2021-04-18 13:09:00",1.962,3.229
"2021-04-18 15:00:00",6837,124.5,"2021-04-18 14:59:00",13.47,13.84,"2021-04-18 14:46:30",0.107,"2021-04-18 14:08:00",892,26.13,27.96,"2021-04-18 14:31:00",24.52,"2021-04-18 14:58:30",75.04,78.3,"2021-04-18 14:22:00",70.35,"2021-04-18 14:31:30",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",7.79963,0,0.883,133.9,33.83,117,2.4,"2021-04-18 14:09:00",0,"2021-04-18 14:33:30",2.929,134.2,24.73,144,5.3,"2021-04-18 14:30:30",0.7,"2021-04-18 14:22:30",1.553,2.699
"2021-04-18 16:00:00",6838,124.4,"2021-04-18 15:59:30",13.26,13.35,"2021-04-18 15:46:00",0,"2021-04-18 15:18:00",892,24.17,25.03,"2021-04-18 15:09:30",23.36,"2021-04-18 15:57:00",78.92,81.8,"2021-04-18 16:00:00",75.9,"2021-04-18 15:10:30",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",2.077492,0,0.579,142.9,26.77,125,2.8,"2021-04-18 15:09:00",0,"2021-04-18 15:03:00",2.21,142.8,15.35,135,4.7,"2021-04-18 15:20:00",0.7,"2021-04-18 15:58:00",0.374,1.98
"2021-04-18 17:00:00",6839,124.4,"2021-04-18 16:59:30",13.15,13.25,"2021-04-18 16:52:00",0,"2021-04-18 16:54:00",892,23.82,24.47,"2021-04-18 16:27:00",23.26,"2021-04-18 16:14:30",80.4,83.3,"2021-04-18 17:00:00",78.5,"2021-04-18 16:34:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",1.941236,0,0.507,141.6,19.99,152,1.8,"2021-04-18 16:09:00",0,"2021-04-18 16:01:00",1.955,141.2,11.93,165,3.3,"2021-04-18 16:39:00",1.1,"2021-04-18 16:06:30",0.344,1.119
"2021-04-18 18:00:00",6840,124.4,"2021-04-18 17:57:00",12.88,0.212,"2021-04-18 18:00:00",-0.001,"2021-04-18 17:25:00",893,21.79,23.69,"2021-04-18 17:06:00",19.98,"2021-04-18 18:00:00",92.8,99.9,"2021-04-18 18:00:00",82.9,"2021-04-18 17:00:30",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",0.2448925,0.2,1.234,129.4,35.46,114,4.2,"2021-04-18 17:46:30",0,"2021-04-18 17:04:30",3.372,130,34.04,150,7.1,"2021-04-18 17:41:00",1,"2021-04-18 17:56:00",0.013,0.272
"2021-04-18 19:00:00",6841,124.4,"2021-04-18 19:00:00",12.81,0.052,"2021-04-18 18:57:30",0,"2021-04-18 18:00:30",893,20.03,20.3,"2021-04-18 18:28:30",19.88,"2021-04-18 18:01:00",100,100,"2021-04-18 18:05:00",99.3,"2021-04-18 18:00:30",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",0.0419889,0,1.165,75.39,25.39,90,2.9,"2021-04-18 18:56:30",0,"2021-04-18 18:02:00",2.738,70.43,19.77,63,5.1,"2021-04-18 18:14:30",0.9,"2021-04-18 18:34:00",-0.017,0
"2021-04-18 20:00:00",6842,124.4,"2021-04-18 19:41:00",12.8,0.05,"2021-04-18 19:48:00",0,"2021-04-18 19:00:30",894,19.74,20.02,"2021-04-18 19:17:30",19.46,"2021-04-18 19:26:30",100,100,"2021-04-18 19:00:30",100,"2021-04-18 19:00:30",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",0.04637521,0,1.54,81.6,27.27,97,4.7,"2021-04-18 19:25:00",0,"2021-04-18 19:07:00",3.802,70.23,18.12,92,7.6,"2021-04-18 19:29:00",1.4,"2021-04-18 19:34:00",-0.016,0
"2021-04-18 21:00:00",6843,124.4,"2021-04-18 20:43:00",12.75,0.047,"2021-04-18 20:53:00",0,"2021-04-18 20:00:30",895,19.85,20.15,"2021-04-18 20:32:30",19.48,"2021-04-18 20:59:30",100,100,"2021-04-18 20:00:30",100,"2021-04-18 20:00:30",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",0.04649198,0,1.471,91.7,32.62,74,5.4,"2021-04-18 20:38:30",0,"2021-04-18 20:02:30",3.497,84.2,24.41,45,7.6,"2021-04-18 20:18:30",0.7,"2021-04-18 20:09:00",-0.016,0
"2021-04-18 22:00:00",6844,124.4,"2021-04-18 21:28:00",12.78,0.046,"2021-04-18 21:59:00",0,"2021-04-18 21:00:30",895,19.27,19.57,"2021-04-18 21:02:30",19.03,"2021-04-18 21:56:30",100,100,"2021-04-18 21:00:30",100,"2021-04-18 21:00:30",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",0.04283446,0,2.18,90.5,33.12,115,5.8,"2021-04-18 21:32:30",0,"2021-04-18 21:00:30",5.385,83.1,15.09,102,9.1,"2021-04-18 21:28:30",1.8,"2021-04-18 21:43:00",-0.015,0
"2021-04-18 23:00:00",6845,124.4,"2021-04-18 22:37:00",12.76,0.045,"2021-04-18 22:07:00",0,"2021-04-18 22:00:30",894,19.1,19.34,"2021-04-18 22:20:00",18.93,"2021-04-18 22:49:30",100,100,"2021-04-18 22:00:30",100,"2021-04-18 22:00:30",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",0.0398992,0,2.397,85.2,23.76,65,7.5,"2021-04-18 22:38:30",0,"2021-04-18 22:50:30",5.58,79.39,14.73,63,9.5,"2021-04-18 22:38:30",1.4,"2021-04-18 22:32:30",-0.015,0
"2021-04-19 00:00:00",6846,124.4,"2021-04-18 23:45:00",12.76,0.046,"2021-04-18 23:43:30",0,"2021-04-18 23:00:30",894,18.92,19.1,"2021-04-18 23:22:30",18.88,"2021-04-18 23:36:00",100,100,"2021-04-18 23:00:30",100,"2021-04-18 23:00:30",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",0.03827286,0,2.006,88.4,30.1,71,6.2,"2021-04-18 23:52:30",0,"2021-04-18 23:54:00",4.972,80.2,15.68,75,9.1,"2021-04-18 23:29:30",1.5,"2021-04-18 23:52:00",-0.016,0
"2021-04-19 01:00:00",6847,124.4,"2021-04-19 00:13:00",12.73,0.045,"2021-04-19 00:48:00",0,"2021-04-19 00:00:30",894,19.05,19.26,"2021-04-19 00:35:00",18.89,"2021-04-19 00:01:30",100,100,"2021-04-19 00:00:30",100,"2021-04-19 00:00:30",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",0.03637466,0,2.127,91.7,26.45,133,5.8,"2021-04-19 00:35:00",0,"2021-04-19 00:28:30",5.296,83.4,15.37,99,9.5,"2021-04-19 00:48:30",1.4,"2021-04-19 00:10:30",-0.015,0
"2021-04-19 02:00:00",6848,124.4,"2021-04-19 01:42:30",12.72,0.045,"2021-04-19 01:34:00",0,"2021-04-19 01:00:30",893,18.89,19.03,"2021-04-19 01:35:00",18.81,"2021-04-19 01:18:30",100,100,"2021-04-19 01:00:30",100,"2021-04-19 01:00:30",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",0.0337953,0,2.23,73.94,24.73,114,5.4,"2021-04-19 01:42:30",0,"2021-04-19 01:26:30",5.134,72.34,15.06,78,9.2,"2021-04-19 01:51:00",1.6,"2021-04-19 02:00:00",-0.015,0
"2021-04-19 03:00:00",6849,124.4,"2021-04-19 02:01:00",12.7,0.045,"2021-04-19 02:52:00",0,"2021-04-19 02:00:30",893,18.78,18.95,"2021-04-19 02:07:30",18.68,"2021-04-19 02:29:30",100,100,"2021-04-19 02:00:30",100,"2021-04-19 02:00:30",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",0.03696887,0,1.938,86.5,27.06,62,6.1,"2021-04-19 02:34:00",0,"2021-04-19 02:11:30",4.996,81.2,16.6,86,9.7,"2021-04-19 02:20:30",1,"2021-04-19 02:41:30",-0.016,0
"2021-04-19 04:00:00",6850,124.4,"2021-04-19 03:37:00",12.69,0.045,"2021-04-19 03:40:00",0,"2021-04-19 03:00:30",893,18.82,18.99,"2021-04-19 03:05:00",18.75,"2021-04-19 03:28:00",100,100,"2021-04-19 03:00:30",100,"2021-04-19 03:00:30",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",0.03769607,0,1.64,85.1,25.29,27,3.8,"2021-04-19 03:17:30",0.3,"2021-04-19 03:08:30",4.047,77.87,15.1,62,7.4,"2021-04-19 03:34:30",1.5,"2021-04-19 03:47:00",-0.017,0
"2021-04-19 05:00:00",6851,124.4,"2021-04-19 04:45:00",12.67,0.045,"2021-04-19 04:02:00",0,"2021-04-19 04:00:30",893,18.95,19.18,"2021-04-19 04:20:00",18.84,"2021-04-19 04:01:00",100,100,"2021-04-19 04:00:30",100,"2021-04-19 04:00:30",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",0.03564075,0,2.008,74.37,26.7,122,5.4,"2021-04-19 04:42:00",0,"2021-04-19 04:01:30",4.718,65.34,16.38,61,7.8,"2021-04-19 04:21:00",1.9,"2021-04-19 04:05:00",-0.016,0
"2021-04-19 06:00:00",6852,124.4,"2021-04-19 05:43:30",12.65,0.049,"2021-04-19 05:00:30",-0.001,"2021-04-19 05:34:30",894,18.96,19.21,"2021-04-19 05:20:00",18.79,"2021-04-19 05:32:00",100,100,"2021-04-19 05:00:30",100,"2021-04-19 05:00:30",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",0.1540884,0,1.488,67.29,31.26,43,4.7,"2021-04-19 05:32:30",0,"2021-04-19 05:29:30",3.647,62.91,18.58,42,7.4,"2021-04-19 05:12:30",0.4,"2021-04-19 05:47:00",-0.008,0
"2021-04-19 07:00:00",6853,124.4,"2021-04-19 06:05:00",12.67,12.76,"2021-04-19 06:01:30",0.055,"2021-04-19 06:00:30",895,19.05,19.34,"2021-04-19 06:35:00",18.66,"2021-04-19 06:46:30",100,100,"2021-04-19 06:00:30",100,"2021-04-19 06:00:30",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",1.59112,0,1.268,63.61,33.95,73,3.7,"2021-04-19 06:43:00",0,"2021-04-19 06:00:30",3.065,54.6,18.42,77,5.5,"2021-04-19 06:50:30",0.3,"2021-04-19 06:13:30",0.236,0.289
"2021-04-19 08:00:00",6854,124.4,"2021-04-19 07:07:00",13.22,16.14,"2021-04-19 07:28:00",0.246,"2021-04-19 07:07:00",895,19.59,20.17,"2021-04-19 07:43:30",18.81,"2021-04-19 07:01:00",99.5,100,"2021-04-19 07:00:30",97,"2021-04-19 07:58:30",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",3.589743,0,1.1,99,37.4,54,3.2,"2021-04-19 07:57:30",0,"2021-04-19 07:02:30",2.656,88.8,32.86,54,5.4,"2021-04-19 07:51:00",0.3,"2021-04-19 07:31:00",0.602,1.139
"2021-04-19 09:00:00",6855,124.4,"2021-04-19 08:08:30",13.61,18.68,"2021-04-19 08:09:00",0.2,"2021-04-19 08:59:00",896,20.41,21.28,"2021-04-19 08:58:00",19.66,"2021-04-19 08:00:30",96.3,98.2,"2021-04-19 08:21:30",93,"2021-04-19 08:59:30",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",6.018236,0,1.398,103.8,35.77,130,3.8,"2021-04-19 08:11:00",0,"2021-04-19 08:08:30",3.243,94.2,26.21,78,6.4,"2021-04-19 08:11:30",0.5,"2021-04-19 08:49:30",1.042,1.997
"2021-04-19 10:00:00",6856,124.4,"2021-04-19 09:06:30",13.56,19.74,"2021-04-19 09:12:30",0.151,"2021-04-19 09:54:00",896,22.44,23.62,"2021-04-19 09:57:00",20.92,"2021-04-19 09:02:00",89,93.9,"2021-04-19 09:09:00",84.2,"2021-04-19 09:58:30",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",14.32693,0,1.783,90.1,31.65,116,5,"2021-04-19 09:09:30",0,"2021-04-19 09:49:30",4.19,82.9,21.25,99,7.2,"2021-04-19 09:28:00",0.5,"2021-04-19 09:01:00",2.6,2.717
"2021-04-19 11:00:00",6857,124.4,"2021-04-19 10:05:30",13.54,19.39,"2021-04-19 10:18:30",0.134,"2021-04-19 10:54:30",896,23.75,24.32,"2021-04-19 10:17:00",23.15,"2021-04-19 10:02:00",81.6,88,"2021-04-19 10:11:00",75.5,"2021-04-19 10:33:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",13.05343,0,1.173,90.8,39.36,121,4.4,"2021-04-19 10:05:00",0,"2021-04-19 10:12:30",2.813,87,30.95,107,6.3,"2021-04-19 10:04:00",0,"2021-04-19 10:33:30",2.492,3.239
"2021-04-19 12:00:00",6858,124.5,"2021-04-19 11:38:00",13.52,19.51,"2021-04-19 11:46:30",0.117,"2021-04-19 11:43:00",895,24.52,25.47,"2021-04-19 11:53:30",23.44,"2021-04-19 11:09:30",78.57,84,"2021-04-19 11:12:30",75.22,"2021-04-19 11:59:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",13.0736,0,0.963,85.7,40.52,111,3.2,"2021-04-19 11:43:30",0,"2021-04-19 11:04:30",2.295,73.13,27.33,80,4.4,"2021-04-19 11:01:00",0.4,"2021-04-19 11:03:00",2.551,3.508
"2021-04-19 13:00:00",6859,124.5,"2021-04-19 12:15:00",13.49,18.07,"2021-04-19 12:58:30",0.11,"2021-04-19 12:43:30",895,25.2,26.51,"2021-04-19 12:54:30",24.45,"2021-04-19 12:21:30",76.44,83,"2021-04-19 12:05:30",70.04,"2021-04-19 12:58:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",16.91441,0,1.094,72.26,49.91,67,3,"2021-04-19 12:17:30",0,"2021-04-19 12:05:00",2.327,66.77,38.48,64,5.3,"2021-04-19 12:45:30",0.4,"2021-04-19 12:25:30",3.33,3.501
"2021-04-19 14:00:00",6860,124.5,"2021-04-19 13:37:00",13.5,17.62,"2021-04-19 13:24:30",0.1,"2021-04-19 13:55:00",894,25.84,27.1,"2021-04-19 13:40:30",24.88,"2021-04-19 13:06:00",69.89,76.6,"2021-04-19 13:06:00",64.81,"2021-04-19 13:47:00",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",18.00027,0,1.161,75.49,38.1,54,3,"2021-04-19 13:43:30",0,"2021-04-19 13:35:30",2.517,66.49,25.35,32,5.2,"2021-04-19 13:58:00",0.9,"2021-04-19 13:54:00",3.574,3.235
"2021-04-19 15:00:00",6861,124.5,"2021-04-19 14:59:00",13.47,19.24,"2021-04-19 14:16:00",0.102,"2021-04-19 14:34:00",893,25.95,27.04,"2021-04-19 14:10:00",24.52,"2021-04-19 15:00:00",67.68,77.55,"2021-04-19 15:00:00",63.01,"2021-04-19 14:03:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",9.722104,0,0.867,43.41,50.59,55,2.6,"2021-04-19 14:02:30",0,"2021-04-19 14:07:30",2.025,41.07,37.74,17,4.1,"2021-04-19 14:14:00",0,"2021-04-19 14:37:30",1.939,2.712
"2021-04-19 16:00:00",6862,124.4,"2021-04-19 15:59:30",13.51,19.06,"2021-04-19 15:53:00",0.11,"2021-04-19 15:45:00",893,23.76,24.44,"2021-04-19 15:01:30",22.77,"2021-04-19 15:54:30",85.6,92.6,"2021-04-19 15:50:30",76.54,"2021-04-19 15:17:30",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",3.647324,0,0.648,323.2,34.35,296,1.9,"2021-04-19 15:00:30",0,"2021-04-19 15:05:30",1.621,335.7,23.8,319,3.9,"2021-04-19 15:03:30",0.5,"2021-04-19 15:36:00",0.682,1.965
"2021-04-19 17:00:00",6863,124.4,"2021-04-19 16:58:30",13.01,13.07,"2021-04-19 17:00:00",-0.001,"2021-04-19 16:37:00",894,21.14,23.4,"2021-04-19 16:06:00",19.68,"2021-04-19 16:38:30",94.2,98.8,"2021-04-19 16:50:30",88.2,"2021-04-19 16:15:30",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",0.9119057,0.2,1.113,42.9,37.71,26,3.7,"2021-04-19 16:29:00",0,"2021-04-19 16:02:00",2.704,39.49,33.63,36,6.4,"2021-04-19 16:21:30",0.7,"2021-04-19 16:06:00",0.139,1.113
"2021-04-19 18:00:00",6864,124.4,"2021-04-19 17:49:00",12.86,0.233,"2021-04-19 18:00:00",-0.001,"2021-04-19 17:14:00",894,20.22,20.49,"2021-04-19 17:32:30",19.82,"2021-04-19 17:00:30",98.9,99.9,"2021-04-19 17:35:00",97.6,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",0.09245055,0,0.702,61.66,26.65,29,1.7,"2021-04-19 17:24:00",0,"2021-04-19 17:10:30",2.037,62.8,19.56,67,2.9,"2021-04-19 17:18:30",0.9,"2021-04-19 17:34:00",0.013,0.269
"2021-04-19 19:00:00",6865,124.4,"2021-04-19 18:11:00",12.82,0.052,"2021-04-19 18:58:00",0,"2021-04-19 18:00:30",894,20.49,20.73,"2021-04-19 18:28:30",20.23,"2021-04-19 18:03:00",95.1,97.8,"2021-04-19 18:05:00",92.7,"2021-04-19 18:49:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",0.03296702,0,0.579,36.38,16.88,16,1.2,"2021-04-19 18:41:00",0,"2021-04-19 18:16:00",2.239,56.46,7.174,57,3,"2021-04-19 18:17:00",1.5,"2021-04-19 18:09:00",-0.019,0
"2021-04-19 20:00:00",6866,124.4,"2021-04-19 19:59:00",12.81,0.049,"2021-04-19 19:54:30",0,"2021-04-19 19:00:30",895,20.76,20.96,"2021-04-19 19:32:30",20.33,"2021-04-19 19:00:30",92.5,94,"2021-04-19 19:05:00",91.5,"2021-04-19 19:33:30",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",0.03078591,0,0.822,28.84,14.06,23,1.8,"2021-04-19 19:40:00",0.3,"2021-04-19 19:04:00",2.291,44.1,9.89,35,3.1,"2021-04-19 19:03:30",1.4,"2021-04-19 19:16:30",-0.017,0
"2021-04-19 21:00:00",6867,124.4,"2021-04-19 21:00:00",12.76,0.048,"2021-04-19 20:53:30",0,"2021-04-19 20:00:30",895,20.78,21.01,"2021-04-19 20:02:30",20.64,"2021-04-19 20:31:00",93.6,95.2,"2021-04-19 20:35:00",91.6,"2021-04-19 20:04:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",0.02637664,0,0.689,12.46,23.78,354,1.5,"2021-04-19 20:14:00",0,"2021-04-19 20:17:00",2.434,19.83,9.26,19,3,"2021-04-19 20:54:30",1.7,"2021-04-19 20:02:00",-0.019,0
"2021-04-19 22:00:00",6868,124.4,"2021-04-19 21:13:00",12.78,0.047,"2021-04-19 21:58:30",0,"2021-04-19 21:00:30",895,20.54,20.89,"2021-04-19 21:38:30",20.18,"2021-04-19 21:15:30",92.6,94.1,"2021-04-19 21:05:00",91.1,"2021-04-19 21:30:30",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",0.02314636,0,0.723,25.21,16.36,25,1.7,"2021-04-19 21:27:00",0,"2021-04-19 21:06:30",2.519,23.02,5.488,23,3.3,"2021-04-19 21:40:00",1.6,"2021-04-19 21:07:30",-0.019,0
"2021-04-19 23:00:00",6869,124.4,"2021-04-19 22:41:30",12.77,0.045,"2021-04-19 22:59:00",0,"2021-04-19 22:00:30",895,20.27,20.62,"2021-04-19 22:13:30",19.98,"2021-04-19 22:34:30",93.8,95.1,"2021-04-19 22:35:00",92.6,"2021-04-19 22:01:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",0.02070116,0,0.601,11.53,20.73,355,1.3,"2021-04-19 22:43:30",0,"2021-04-19 22:57:30",2.213,11.93,6.913,8,3,"2021-04-19 22:01:30",1.7,"2021-04-19 22:17:30",-0.02,0
"2021-04-20 00:00:00",6870,124.4,"2021-04-19 23:53:30",12.74,0.045,"2021-04-19 23:54:00",0,"2021-04-19 23:00:30",895,20.09,20.37,"2021-04-19 23:26:00",19.74,"2021-04-19 23:56:30",93.8,94.7,"2021-04-19 23:07:30",92.5,"2021-04-19 23:30:30",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",0.02140732,0,0.471,355.6,19.81,6,1.3,"2021-04-19 23:57:30",0,"2021-04-19 23:07:30",1.664,356.9,15.11,20,2.3,"2021-04-19 23:45:30",0.8,"2021-04-19 23:41:00",-0.021,0
"2021-04-20 01:00:00",6871,124.4,"2021-04-20 00:25:00",12.73,0.045,"2021-04-20 00:07:00",0,"2021-04-20 00:00:30",894,19.83,20.14,"2021-04-20 00:56:00",19.52,"2021-04-20 00:16:00",96.6,97.6,"2021-04-20 00:20:00",94,"2021-04-20 00:00:30",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",0.02202207,0,0.757,9.02,23.62,12,1.6,"2021-04-20 00:06:00",0,"2021-04-20 00:03:30",2.234,11.43,11.3,10,3.3,"2021-04-20 00:46:30",0.9,"2021-04-20 00:37:00",-0.02,0
"2021-04-20 02:00:00",6872,124.4,"2021-04-20 01:38:00",12.7,0.045,"2021-04-20 01:58:30",0,"2021-04-20 01:00:30",894,19.72,20.15,"2021-04-20 01:02:30",19.38,"2021-04-20 01:56:30",98.9,100,"2021-04-20 01:35:00",96.4,"2021-04-20 01:02:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",0.02342024,0,0.952,85.6,40.89,92,3.8,"2021-04-20 01:50:30",0,"2021-04-20 01:21:30",2.518,74.71,32.06,93,5,"2021-04-20 01:45:30",0.7,"2021-04-20 01:21:00",-0.019,0
"2021-04-20 03:00:00",6873,124.4,"2021-04-20 03:00:00",12.68,0.045,"2021-04-20 02:18:30",0,"2021-04-20 02:00:30",893,19.35,19.55,"2021-04-20 02:50:00",19.15,"2021-04-20 02:52:30",100,100,"2021-04-20 02:02:30",100,"2021-04-20 02:03:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",0.02198953,0,0.73,83.3,32.04,1,1.8,"2021-04-20 02:03:30",0,"2021-04-20 02:19:00",2.011,79.12,19.67,57,4,"2021-04-20 02:03:30",0.6,"2021-04-20 02:37:00",-0.021,0
"2021-04-20 04:00:00",6874,124.4,"2021-04-20 03:46:30",12.69,0.044,"2021-04-20 03:53:30",0,"2021-04-20 03:00:30",893,19.39,19.57,"2021-04-20 03:05:00",19.17,"2021-04-20 03:59:30",100,100,"2021-04-20 03:00:30",100,"2021-04-20 03:00:30",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",0.02192141,0,1.032,34.69,33.92,82,2.5,"2021-04-20 03:46:30",0,"2021-04-20 03:47:00",2.714,37.52,17.1,49,4.5,"2021-04-20 03:48:00",0.6,"2021-04-20 03:07:00",-0.02,0
"2021-04-20 05:00:00",6875,124.4,"2021-04-20 04:40:00",12.65,0.045,"2021-04-20 04:39:30",0,"2021-04-20 04:00:30",893,19.19,19.35,"2021-04-20 04:05:00",19.1,"2021-04-20 04:21:00",100,100,"2021-04-20 04:00:30",100,"2021-04-20 04:00:30",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",0.02118397,0,1.35,39.4,20.72,27,3.3,"2021-04-20 04:01:00",0.3,"2021-04-20 04:09:30",3.237,38.22,13.36,53,5,"2021-04-20 04:01:00",1,"2021-04-20 04:09:30",-0.019,0
"2021-04-20 06:00:00",6876,124.4,"2021-04-20 05:28:00",12.59,0.052,"2021-04-20 05:00:30",0,"2021-04-20 05:30:00",894,19.25,19.41,"2021-04-20 05:32:30",19.11,"2021-04-20 05:02:00",100,100,"2021-04-20 05:00:30",100,"2021-04-20 05:00:30",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",0.2604036,0,1.367,30.2,25.81,65,3.4,"2021-04-20 05:20:30",0,"2021-04-20 05:56:30",3.073,33.87,13.95,22,4.8,"2021-04-20 05:16:00",0,"2021-04-20 05:56:30",0.001,0
"2021-04-20 07:00:00",6877,124.4,"2021-04-20 06:13:00",12.7,14.69,"2021-04-20 06:01:30",0.109,"2021-04-20 06:00:30",894,19.63,20.21,"2021-04-20 06:58:30",19.2,"2021-04-20 06:00:30",100,100,"2021-04-20 06:00:30",100,"2021-04-20 06:00:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",2.554428,0,0.917,23.04,32.42,52,2.9,"2021-04-20 06:29:30",0,"2021-04-20 06:03:30",2.501,21.58,19.46,64,4.6,"2021-04-20 06:10:30",0,"2021-04-20 06:57:00",0.419,0.29
"2021-04-20 08:00:00",6878,124.4,"2021-04-20 07:06:30",13.39,14.06,"2021-04-20 07:55:00",0,"2021-04-20 07:52:00",895,20.58,21.28,"2021-04-20 07:53:30",20,"2021-04-20 07:15:00",99.9,100,"2021-04-20 07:00:30",98.2,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",6.958721,0,0.936,28.1,35.82,346,3,"2021-04-20 07:37:00",0,"2021-04-20 07:02:00",2.114,31.19,21.96,16,3.9,"2021-04-20 07:07:30",0,"2021-04-20 07:21:00",1.244,1.135
"2021-04-20 09:00:00",6879,124.4,"2021-04-20 08:08:00",13.34,13.94,"2021-04-20 08:18:00",0,"2021-04-20 08:21:00",896,21.44,22.23,"2021-04-20 08:59:30",20.5,"2021-04-20 08:06:00",96.6,99.2,"2021-04-20 08:08:30",94.3,"2021-04-20 08:56:00",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",7.287864,0,1.048,21.17,31.33,77,3,"2021-04-20 08:04:30",0,"2021-04-20 08:07:00",2.558,18.59,18.51,332,4.2,"2021-04-20 08:04:00",0.8,"2021-04-20 08:35:00",1.321,1.987
"2021-04-20 10:00:00",6880,124.4,"2021-04-20 09:05:00",13.59,19.66,"2021-04-20 09:01:30",0.162,"2021-04-20 09:57:30",896,22.43,23.54,"2021-04-20 10:00:00",21.68,"2021-04-20 09:28:00",92.1,95.5,"2021-04-20 09:05:00",87,"2021-04-20 09:56:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",8.340489,0,0.84,23.89,38.41,73,2.8,"2021-04-20 09:30:00",0,"2021-04-20 09:14:30",1.966,13.34,23.62,355,3.8,"2021-04-20 09:30:00",0.4,"2021-04-20 09:45:30",1.563,2.707
"2021-04-20 11:00:00",6881,124.4,"2021-04-20 10:03:30",13.53,19.08,"2021-04-20 10:59:30",0.121,"2021-04-20 10:58:30",895,23.86,24.59,"2021-04-20 10:17:30",22.9,"2021-04-20 10:06:30",85.8,90.3,"2021-04-20 10:50:00",82,"2021-04-20 10:31:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",14.32925,0.2,0.882,339.9,45.38,298,2.5,"2021-04-20 10:51:30",0,"2021-04-20 10:03:00",1.76,343.4,31.74,318,3.9,"2021-04-20 10:54:30",0,"2021-04-20 10:14:00",2.777,3.222
"2021-04-20 12:00:00",6882,124.5,"2021-04-20 11:26:00",13.51,18.57,"2021-04-20 11:47:00",0.113,"2021-04-20 11:43:30",895,25.41,27.3,"2021-04-20 11:53:00",23.49,"2021-04-20 11:08:00",81.7,88.4,"2021-04-20 11:06:00",72.86,"2021-04-20 11:40:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",14.32812,0,0.785,300.1,70.2,162,2.7,"2021-04-20 11:16:30",0,"2021-04-20 11:18:30",1.926,312.8,69.17,165,4.1,"2021-04-20 11:21:30",0,"2021-04-20 11:40:30",2.859,3.481
"2021-04-20 13:00:00",6883,124.4,"2021-04-20 12:57:30",13.51,18.15,"2021-04-20 12:06:00",0.106,"2021-04-20 12:25:00",894,25.93,26.49,"2021-04-20 12:30:00",24.9,"2021-04-20 12:20:00",80.3,84.5,"2021-04-20 12:23:30",75.4,"2021-04-20 12:58:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",5.684386,0,0.423,176.9,40.55,215,1.6,"2021-04-20 12:06:30",0,"2021-04-20 12:07:00",1.718,188,32.11,194,4.1,"2021-04-20 12:38:00",0,"2021-04-20 12:13:00",1.134,3.473
"2021-04-20 14:00:00",6884,124.4,"2021-04-20 13:02:00",13.26,13.34,"2021-04-20 13:57:30",0,"2021-04-20 13:56:30",894,25.21,27.3,"2021-04-20 13:39:30",20.82,"2021-04-20 13:58:00",78.65,96,"2021-04-20 14:00:00",71.21,"2021-04-20 13:18:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",7.582596,0,1.031,170.4,62.57,92,5.4,"2021-04-20 13:48:00",0,"2021-04-20 13:03:00",2.521,194.3,66.72,135,8.2,"2021-04-20 13:50:30",0,"2021-04-20 13:11:00",1.479,3.211
"2021-04-20 15:00:00",6885,124.4,"2021-04-20 14:56:30",13.22,13.37,"2021-04-20 14:16:30",0,"2021-04-20 14:07:30",893,20.37,22.06,"2021-04-20 15:00:00",19.2,"2021-04-20 14:26:00",99.5,100,"2021-04-20 14:20:30",95.5,"2021-04-20 14:00:30",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",4.003901,0,0.733,141.6,63.81,245,3.5,"2021-04-20 14:17:00",0,"2021-04-20 14:41:30",2.313,138.8,56.76,184,6.4,"2021-04-20 14:11:30",0,"2021-04-20 14:43:30",0.701,2.695
"2021-04-20 16:00:00",6886,124.4,"2021-04-20 15:02:00",13.22,13.47,"2021-04-20 15:18:30",0,"2021-04-20 15:04:00",893,22.86,24.13,"2021-04-20 16:00:00",21.37,"2021-04-20 15:06:00",94.2,100,"2021-04-20 15:00:30",86.8,"2021-04-20 15:59:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",9.979906,0,0.851,14.94,42.67,87,2.3,"2021-04-20 15:12:00",0,"2021-04-20 15:13:30",2.062,16.48,26.75,69,4.1,"2021-04-20 15:16:00",0,"2021-04-20 15:01:30",1.891,1.952
"2021-04-20 17:00:00",6887,124.4,"2021-04-20 16:00:30",13.24,13.29,"2021-04-20 17:00:00",0,"2021-04-20 16:13:00",893,23.82,24.34,"2021-04-20 16:06:00",23.33,"2021-04-20 16:18:30",82.9,89.2,"2021-04-20 16:00:30",81.4,"2021-04-20 16:15:30",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",4.24411,0,0.763,14.38,35.93,331,3.2,"2021-04-20 16:08:00",0,"2021-04-20 16:01:00",2.072,8.91,20.59,338,3.8,"2021-04-20 16:06:30",0.7,"2021-04-20 16:49:00",0.798,1.105
"2021-04-20 18:00:00",6888,124.4,"2021-04-20 17:59:00",12.91,0.333,"2021-04-20 18:00:00",-0.001,"2021-04-20 17:33:00",893,22.18,23.98,"2021-04-20 17:00:30",20.48,"2021-04-20 17:59:30",90.7,96.7,"2021-04-20 18:00:00",82.1,"2021-04-20 17:00:30",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",0.2846888,0,0.201,2.639,27.99,17,0.7,"2021-04-20 17:02:30",0,"2021-04-20 17:02:00",0.717,352,19.19,357,2,"2021-04-20 17:16:30",0,"2021-04-20 17:22:30",0.009,0.266
"2021-04-20 19:00:00",6889,124.4,"2021-04-20 18:59:00",12.84,0.054,"2021-04-20 19:00:00",0,"2021-04-20 18:00:30",894,20.48,20.83,"2021-04-20 18:17:30",20.16,"2021-04-20 18:00:30",96.7,98.5,"2021-04-20 18:50:00",94.3,"2021-04-20 18:19:30",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",0.03464579,0,0.664,355.7,22.04,15,2,"2021-04-20 19:00:00",0,"2021-04-20 18:02:30",2.274,356.9,11.69,12,3.4,"2021-04-20 18:56:30",1.2,"2021-04-20 18:27:30",-0.019,0
"2021-04-20 20:00:00",6890,124.4,"2021-04-20 19:47:00",12.82,0.052,"2021-04-20 19:52:30",0,"2021-04-20 19:00:30",895,20.73,20.94,"2021-04-20 19:58:30",20.49,"2021-04-20 19:30:30",96.7,97.9,"2021-04-20 19:05:00",95.5,"2021-04-20 19:45:30",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",0.02523047,0,0.887,26.62,23.14,39,1.9,"2021-04-20 19:21:30",0.3,"2021-04-20 19:06:00",2.616,25.25,9.55,28,3.4,"2021-04-20 19:52:30",1.9,"2021-04-20 19:38:00",-0.018,0
"2021-04-20 21:00:00",6891,124.4,"2021-04-20 20:40:00",12.8,0.05,"2021-04-20 20:59:00",0,"2021-04-20 20:00:30",895,20.52,20.86,"2021-04-20 20:02:30",20.22,"2021-04-20 21:00:00",97.3,98.5,"2021-04-20 20:50:00",96.1,"2021-04-20 20:00:30",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",0.01882295,0,0.538,8.3,19.86,326,1.3,"2021-04-20 20:11:00",0,"2021-04-20 20:16:00",1.943,13.55,10.28,4,2.7,"2021-04-20 20:01:00",1.3,"2021-04-20 20:58:30",-0.021,0
"2021-04-20 22:00:00",6892,124.4,"2021-04-20 21:48:00",12.79,0.05,"2021-04-20 21:44:00",0,"2021-04-20 21:00:30",895,19.84,20.18,"2021-04-20 21:02:30",19.59,"2021-04-20 21:39:00",98.2,99.6,"2021-04-20 21:50:00",96.1,"2021-04-20 21:01:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",0.0107661,0,0.41,351.2,21.29,18,1.1,"2021-04-20 21:54:30",0,"2021-04-20 21:02:00",1.418,2.431,13.74,0,3.3,"2021-04-20 21:58:00",0.4,"2021-04-20 21:28:00",-0.023,0
"2021-04-20 23:00:00",6893,124.4,"2021-04-20 22:28:00",12.77,0.047,"2021-04-20 23:00:00",0,"2021-04-20 22:00:30",895,20.23,20.48,"2021-04-20 22:47:30",20.04,"2021-04-20 22:00:30",96.7,98.5,"2021-04-20 22:05:00",94.4,"2021-04-20 22:18:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",0.01506733,0,0.85,359.1,19.56,349,2,"2021-04-20 22:12:00",0.3,"2021-04-20 22:08:30",2.562,1.887,6.482,20,3.3,"2021-04-20 22:28:30",1.6,"2021-04-20 22:18:30",-0.02,0
"2021-04-21 00:00:00",6894,124.4,"2021-04-20 23:42:00",12.75,0.046,"2021-04-20 23:34:00",0,"2021-04-20 23:00:30",895,20.2,20.35,"2021-04-20 23:56:00",20.04,"2021-04-20 23:00:30",97.4,98.3,"2021-04-20 23:35:00",96,"2021-04-20 23:00:30",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",0.01265708,0,0.757,17.22,24.05,23,1.9,"2021-04-20 23:52:30",0,"2021-04-20 23:01:00",2.508,16.83,9.58,22,4.5,"2021-04-20 23:52:30",1.4,"2021-04-20 23:49:30",-0.021,0
"2021-04-21 01:00:00",6895,124.4,"2021-04-21 00:29:00",12.74,0.045,"2021-04-21 00:42:30",0,"2021-04-21 00:00:30",895,20.15,20.37,"2021-04-21 00:02:30",20.04,"2021-04-21 00:57:00",97.8,99.1,"2021-04-21 00:50:00",96.5,"2021-04-21 00:17:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",0.01483252,0,0.87,36.41,26.86,38,2,"2021-04-21 00:40:00",0,"2021-04-21 00:10:30",2.636,18.84,14.15,18,4.7,"2021-04-21 00:55:00",0.8,"2021-04-21 00:46:00",-0.02,0
"2021-04-21 02:00:00",6896,124.4,"2021-04-21 01:40:30",12.72,0.045,"2021-04-21 01:38:00",0,"2021-04-21 01:00:30",894,19.98,20.21,"2021-04-21 01:05:00",19.87,"2021-04-21 01:43:00",99.7,100,"2021-04-21 01:20:00",98.4,"2021-04-21 01:01:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",0.01973361,0,1.232,36.82,33.32,74,3.5,"2021-04-21 01:16:30",0,"2021-04-21 01:19:00",3.048,25.18,18.42,9,5.5,"2021-04-21 01:13:30",0.8,"2021-04-21 01:36:30",-0.019,0
"2021-04-21 03:00:00",6897,124.4,"2021-04-21 02:08:00",12.7,0.045,"2021-04-21 03:00:00",0,"2021-04-21 02:00:30",894,20.02,20.18,"2021-04-21 02:56:00",19.71,"2021-04-21 02:43:00",100,100,"2021-04-21 02:00:30",100,"2021-04-21 02:00:30",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",0.02661592,0,1.218,23.04,28.13,321,3.2,"2021-04-21 02:02:30",0,"2021-04-21 02:05:00",3.334,16.17,13.75,357,5.9,"2021-04-21 02:49:30",1.2,"2021-04-21 02:13:30",-0.018,0
"2021-04-21 04:00:00",6898,124.4,"2021-04-21 03:11:30",12.69,0.045,"2021-04-21 03:28:30",0,"2021-04-21 03:00:30",894,20,20.17,"2021-04-21 03:05:00",19.78,"2021-04-21 03:54:30",100,100,"2021-04-21 03:00:30",100,"2021-04-21 03:00:30",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",0.02769603,0,1.224,6.914,31.62,13,3.3,"2021-04-21 03:54:30",0,"2021-04-21 03:23:00",3.16,9.12,15.05,18,5.6,"2021-04-21 03:08:00",0.7,"2021-04-21 03:20:30",-0.018,0
"2021-04-21 05:00:00",6899,124.4,"2021-04-21 04:38:00",12.68,0.045,"2021-04-21 04:23:30",0,"2021-04-21 04:00:30",894,19.72,19.89,"2021-04-21 04:02:30",19.6,"2021-04-21 04:15:30",100,100,"2021-04-21 04:00:30",100,"2021-04-21 04:00:30",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",0.03543403,0,1.042,2.483,34.43,346,2.9,"2021-04-21 04:00:30",0,"2021-04-21 04:44:00",2.786,355.9,15.98,10,4.7,"2021-04-21 04:14:30",0.6,"2021-04-21 04:43:00",-0.018,0
"2021-04-21 06:00:00",6900,124.4,"2021-04-21 05:56:30",12.65,0.048,"2021-04-21 05:00:30",0,"2021-04-21 05:39:30",895,19.73,19.94,"2021-04-21 05:58:30",19.39,"2021-04-21 05:59:00",100,100,"2021-04-21 05:00:30",100,"2021-04-21 05:00:30",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",0.2189494,0.2,0.778,9.79,37.65,21,2.5,"2021-04-21 05:20:00",0,"2021-04-21 05:09:00",2.418,0.997,17.15,18,4.7,"2021-04-21 05:02:00",0.7,"2021-04-21 05:28:00",-0.003,0
"2021-04-21 07:00:00",6901,124.4,"2021-04-21 06:10:00",12.7,12.78,"2021-04-21 06:01:30",0.063,"2021-04-21 06:08:00",895,19.86,20.28,"2021-04-21 06:47:30",19.39,"2021-04-21 06:05:30",100,100,"2021-04-21 06:00:30",100,"2021-04-21 06:00:30",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",1.400255,0,1.257,32.88,25.45,54,3.2,"2021-04-21 06:27:30",0,"2021-04-21 06:00:30",2.987,23.41,13.84,18,4.8,"2021-04-21 06:39:00",1.6,"2021-04-21 06:40:00",0.207,0.292
"2021-04-21 08:00:00",6902,124.4,"2021-04-21 07:10:00",13.02,15.29,"2021-04-21 07:01:00",0.137,"2021-04-21 07:01:00",895,20.66,21.56,"2021-04-21 07:42:30",19.65,"2021-04-21 07:02:00",100,100,"2021-04-21 07:00:30",100,"2021-04-21 07:00:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",5.698207,0,1.151,22.93,31.4,347,3.1,"2021-04-21 07:20:30",0,"2021-04-21 07:20:00",2.968,14.53,14.66,3,4.6,"2021-04-21 07:20:00",0.8,"2021-04-21 07:42:00",1.001,1.135
"2021-04-21 09:00:00",6903,124.4,"2021-04-21 08:11:00",13.37,16.82,"2021-04-21 08:58:00",0,"2021-04-21 08:19:00",896,22.52,24.36,"2021-04-21 08:29:30",20.71,"2021-04-21 08:15:00",98,100,"2021-04-21 08:00:30",91.4,"2021-04-21 08:58:00",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",10.56459,0,1.148,13.06,37.69,335,3.3,"2021-04-21 08:07:30",0,"2021-04-21 08:27:30",2.873,5.182,15.45,8,4.9,"2021-04-21 08:04:30",1,"2021-04-21 08:30:00",1.963,1.974
"2021-04-21 10:00:00",6904,124.4,"2021-04-21 09:20:30",13.53,17.92,"2021-04-21 09:00:30",0.163,"2021-04-21 09:59:00",896,24.09,25.6,"2021-04-21 09:59:30",22.15,"2021-04-21 09:01:00",91,95.5,"2021-04-21 09:44:30",86.2,"2021-04-21 09:34:30",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",11.44933,0,0.826,336.4,37.12,294,2.4,"2021-04-21 09:00:30",0,"2021-04-21 09:04:30",2.253,345.2,18.45,350,3.8,"2021-04-21 09:37:30",0.4,"2021-04-21 09:31:30",2.225,2.688
"2021-04-21 11:00:00",6905,124.4,"2021-04-21 10:01:30",13.5,18.74,"2021-04-21 10:01:00",0.138,"2021-04-21 11:00:00",895,25.35,26.81,"2021-04-21 10:31:30",23.89,"2021-04-21 10:16:00",85.5,90,"2021-04-21 10:05:30",81.9,"2021-04-21 10:44:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",13.98456,0,0.834,332.1,49.91,285,2.3,"2021-04-21 10:06:00",0,"2021-04-21 10:08:30",2.017,332.2,34.91,34,4,"2021-04-21 10:07:00",0,"2021-04-21 10:23:00",2.781,3.199
"2021-04-21 12:00:00",6906,124.4,"2021-04-21 11:30:00",13.51,18.4,"2021-04-21 11:53:00",0.12,"2021-04-21 11:51:00",895,24.4,25.64,"2021-04-21 11:01:30",22.91,"2021-04-21 11:17:00",89.9,94.6,"2021-04-21 11:30:00",83.3,"2021-04-21 11:03:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",13.84633,0,1.258,1.935,42.11,283,3.5,"2021-04-21 11:20:00",0,"2021-04-21 11:05:30",3.473,359.3,21.43,338,6.3,"2021-04-21 11:05:00",1.1,"2021-04-21 11:15:30",2.663,3.466
"2021-04-21 13:00:00",6907,124.5,"2021-04-21 12:25:30",13.51,19.17,"2021-04-21 12:19:30",0.111,"2021-04-21 12:11:00",894,24.37,25.77,"2021-04-21 12:24:30",22.77,"2021-04-21 12:07:30",88.4,94.7,"2021-04-21 12:08:00",82.4,"2021-04-21 12:31:30",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",11.30105,0.2,0.942,351.2,34.34,31,2.4,"2021-04-21 12:33:30",0,"2021-04-21 12:11:00",2.488,357.8,23.25,357,4.8,"2021-04-21 12:03:00",0,"2021-04-21 12:33:00",2.195,3.465
"2021-04-21 14:00:00",6908,124.4,"2021-04-21 13:24:30",13.51,19.53,"2021-04-21 13:27:00",0.104,"2021-04-21 13:51:00",893,24.01,25.22,"2021-04-21 13:28:00",22.94,"2021-04-21 13:56:30",86.6,92.9,"2021-04-21 13:06:00",80.7,"2021-04-21 13:45:30",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",14.26164,0,1.083,6.747,36.18,329,2.9,"2021-04-21 13:38:00",0,"2021-04-21 13:07:00",2.705,4.034,19.41,22,5,"2021-04-21 13:12:30",0,"2021-04-21 13:07:00",2.747,3.197
"2021-04-21 15:00:00",6909,124.4,"2021-04-21 14:44:00",13.53,19.54,"2021-04-21 14:36:00",0.105,"2021-04-21 14:50:00",893,23.43,23.9,"2021-04-21 14:27:00",22.82,"2021-04-21 14:55:30",86.5,88.4,"2021-04-21 14:11:00",83.5,"2021-04-21 14:31:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",7.153253,0,0.953,31.35,34.42,49,3.3,"2021-04-21 14:56:30",0,"2021-04-21 14:05:00",2.368,27.37,24.11,30,4.5,"2021-04-21 14:51:00",0.6,"2021-04-21 14:29:30",1.353,2.679
"2021-04-21 16:00:00",6910,124.4,"2021-04-21 15:11:30",13.53,18.93,"2021-04-21 15:38:30",0.103,"2021-04-21 15:14:30",893,24.05,24.95,"2021-04-21 15:39:00",23.04,"2021-04-21 15:02:30",79.4,85.2,"2021-04-21 15:59:00",75.13,"2021-04-21 15:32:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",6.682593,0,0.84,0.847,43.24,260,2.1,"2021-04-21 15:05:00",0,"2021-04-21 15:12:30",2.004,0.666,26.07,337,4.5,"2021-04-21 15:02:00",0.6,"2021-04-21 15:52:30",1.282,1.959
"2021-04-21 17:00:00",6911,124.4,"2021-04-21 16:59:00",13.26,13.35,"2021-04-21 16:59:00",0,"2021-04-21 16:52:30",893,23.5,23.75,"2021-04-21 16:12:00",23.33,"2021-04-21 16:25:30",82.5,87.9,"2021-04-21 16:13:00",78.12,"2021-04-21 16:42:30",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",2.033066,0,0.356,354.4,34.99,63,1.3,"2021-04-21 16:16:30",0,"2021-04-21 16:02:30",1.114,0.965,22.66,62,2,"2021-04-21 16:20:30",0.4,"2021-04-21 16:28:00",0.361,1.101
"2021-04-21 18:00:00",6912,124.4,"2021-04-21 17:59:30",12.91,0.264,"2021-04-21 18:00:00",-0.001,"2021-04-21 17:28:00",894,22.3,23.12,"2021-04-21 17:06:00",21.7,"2021-04-21 18:00:00",85.8,88.3,"2021-04-21 17:53:30",82.1,"2021-04-21 17:00:30",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",0.2164091,0.2,0.381,357.8,30.27,348,0.9,"2021-04-21 17:00:30",0,"2021-04-21 17:01:30",1.185,11.36,23.69,356,1.9,"2021-04-21 17:45:00",0.5,"2021-04-21 17:13:30",0.008,0.263
"2021-04-21 19:00:00",6913,124.4,"2021-04-21 18:41:30",12.85,0.054,"2021-04-21 18:56:00",0,"2021-04-21 18:00:30",894,21.76,22.02,"2021-04-21 18:14:30",21.62,"2021-04-21 18:42:30",86.4,87.5,"2021-04-21 18:41:00",84.2,"2021-04-21 18:58:30",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",0.02265833,0,0.458,357.5,25.64,31,1.1,"2021-04-21 18:46:00",0,"2021-04-21 18:03:30",1.767,5.238,10.76,18,2.6,"2021-04-21 18:59:00",1.1,"2021-04-21 18:18:00",-0.02,0
"2021-04-21 20:00:00",6914,124.4,"2021-04-21 19:43:00",12.81,0.052,"2021-04-21 19:37:00",0,"2021-04-21 19:00:30",895,22.07,22.45,"2021-04-21 19:47:30",21.8,"2021-04-21 19:01:30",81.1,83.7,"2021-04-21 19:00:30",78.64,"2021-04-21 19:46:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",0.02265351,0,0.654,34.89,15.73,43,1.4,"2021-04-21 19:41:30",0,"2021-04-21 19:20:00",2.161,37.88,10.57,45,3.3,"2021-04-21 19:42:00",1.2,"2021-04-21 19:46:30",-0.016,0
"2021-04-21 21:00:00",6915,124.4,"2021-04-21 20:44:30",12.79,0.05,"2021-04-21 20:53:30",0,"2021-04-21 20:00:30",896,22.11,22.46,"2021-04-21 20:56:00",21.94,"2021-04-21 20:32:00",77.86,79.66,"2021-04-21 20:08:00",74.9,"2021-04-21 20:49:30",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",0.02703414,0,0.658,39.77,19.94,25,1.6,"2021-04-21 20:25:30",0,"2021-04-21 20:17:30",2.356,48.07,11.64,42,4.2,"2021-04-21 20:52:00",1.1,"2021-04-21 20:20:00",-0.015,0
"2021-04-21 22:00:00",6916,124.4,"2021-04-21 21:37:30",12.79,0.051,"2021-04-21 21:59:30",0,"2021-04-21 21:00:30",896,21.54,22.32,"2021-04-21 21:02:30",20.92,"2021-04-21 21:23:00",80.8,83.9,"2021-04-21 21:22:30",75.16,"2021-04-21 21:00:30",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",0.02113675,0,0.849,52.92,25.88,35,3.1,"2021-04-21 21:55:00",0,"2021-04-21 21:06:30",2.58,55.22,19.23,55,4.9,"2021-04-21 21:33:00",1,"2021-04-21 21:17:30",-0.014,0
"2021-04-21 23:00:00",6917,124.4,"2021-04-21 22:28:00",12.78,0.049,"2021-04-21 22:31:00",0,"2021-04-21 22:00:30",896,21.15,21.51,"2021-04-21 22:02:30",20.76,"2021-04-21 23:00:00",88.5,91.4,"2021-04-21 22:59:30",83,"2021-04-21 22:00:30",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",0.02083094,0,1.413,37.39,25.71,3,4,"2021-04-21 22:36:00",0.3,"2021-04-21 22:32:00",3.532,38.41,15.93,11,6,"2021-04-21 22:38:30",1.4,"2021-04-21 22:22:00",-0.011,0
"2021-04-22 00:00:00",6918,124.4,"2021-04-21 23:14:00",12.76,0.046,"2021-04-21 23:56:30",0,"2021-04-21 23:00:30",895,20.96,21.52,"2021-04-21 23:35:00",20.49,"2021-04-21 23:14:00",89.6,92.6,"2021-04-21 23:11:30",85,"2021-04-21 23:34:30",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",0.01781852,0,1.137,30.29,30.92,74,3.3,"2021-04-21 23:53:30",0,"2021-04-21 23:02:30",3.245,32.62,19.07,68,6.4,"2021-04-21 23:49:30",1.6,"2021-04-21 23:19:30",-0.014,0
"2021-04-22 01:00:00",6919,124.4,"2021-04-22 00:14:30",12.75,0.045,"2021-04-22 00:50:30",0,"2021-04-22 00:00:30",894,21,21.27,"2021-04-22 00:20:00",20.73,"2021-04-22 00:00:30",90.8,92,"2021-04-22 00:50:30",88.5,"2021-04-22 00:19:30",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",0.01029093,0,1.217,61.97,26.2,71,3.4,"2021-04-22 00:05:30",0,"2021-04-22 00:24:00",3.34,50.75,14.2,69,6.3,"2021-04-22 00:55:30",1.3,"2021-04-22 00:40:30",-0.015,0
"2021-04-22 02:00:00",6920,124.4,"2021-04-22 01:02:30",12.73,0.045,"2021-04-22 01:40:30",0,"2021-04-22 01:00:30",894,20.81,21.16,"2021-04-22 01:13:30",20.44,"2021-04-22 02:00:00",93.8,97.6,"2021-04-22 01:58:30",90.5,"2021-04-22 01:03:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",0.01093826,0,1.687,56.39,25,70,4.1,"2021-04-22 01:50:30",0,"2021-04-22 01:45:30",4.28,49.03,16.08,17,7.1,"2021-04-22 01:43:00",1.7,"2021-04-22 01:03:30",-0.014,0
"2021-04-22 03:00:00",6921,124.4,"2021-04-22 02:22:00",12.71,0.044,"2021-04-22 02:59:30",0,"2021-04-22 02:00:30",893,20.3,20.6,"2021-04-22 02:02:30",20.05,"2021-04-22 03:00:00",99.2,100,"2021-04-22 02:50:00",97.1,"2021-04-22 02:00:30",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",0.01236784,0,1.789,39.43,28.07,329,3.8,"2021-04-22 02:12:00",0.3,"2021-04-22 02:44:00",4.365,38.94,17.03,34,8.1,"2021-04-22 02:07:30",1.5,"2021-04-22 02:29:30",-0.017,0
"2021-04-22 04:00:00",6922,124.4,"2021-04-22 03:45:30",12.7,0.044,"2021-04-22 03:44:30",0,"2021-04-22 03:00:30",893,19.9,20.17,"2021-04-22 03:02:30",19.73,"2021-04-22 04:00:00",100,100,"2021-04-22 03:02:30",99.9,"2021-04-22 03:01:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",0.00992229,0,1.681,32.25,22.76,33,4.4,"2021-04-22 03:26:00",0,"2021-04-22 03:06:00",3.991,32.91,13.78,24,7.2,"2021-04-22 03:13:30",1.8,"2021-04-22 03:16:30",-0.018,0
"2021-04-22 05:00:00",6923,124.4,"2021-04-22 04:30:30",12.69,0.044,"2021-04-22 04:19:30",0,"2021-04-22 04:00:30",894,19.83,19.99,"2021-04-22 04:28:30",19.67,"2021-04-22 04:06:30",100,100,"2021-04-22 04:00:30",100,"2021-04-22 04:00:30",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",0.009299537,0,1.452,35.94,21.44,43,4.3,"2021-04-22 04:38:00",0,"2021-04-22 04:09:00",3.831,37.65,16.45,78,5.8,"2021-04-22 04:06:30",1.6,"2021-04-22 04:27:30",-0.019,0
"2021-04-22 06:00:00",6924,124.4,"2021-04-22 05:09:30",12.67,0.051,"2021-04-22 05:00:30",0,"2021-04-22 05:30:30",895,19.9,20.05,"2021-04-22 05:58:30",19.59,"2021-04-22 05:58:00",100,100,"2021-04-22 05:00:30",100,"2021-04-22 05:00:30",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",0.1521509,0,1.381,45.9,33.08,59,3.9,"2021-04-22 05:58:00",0,"2021-04-22 05:18:30",3.735,41.32,12.63,38,7.1,"2021-04-22 05:25:00",1.3,"2021-04-22 05:16:30",-0.008,0
"2021-04-22 07:00:00",6925,124.4,"2021-04-22 06:37:00",12.69,12.84,"2021-04-22 06:04:30",0.022,"2021-04-22 06:00:30",895,19.92,20.22,"2021-04-22 06:32:30",19.67,"2021-04-22 06:59:00",100,100,"2021-04-22 06:00:30",100,"2021-04-22 06:00:30",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",1.264999,0,1.523,36.6,27.44,38,4.1,"2021-04-22 06:54:30",0,"2021-04-22 06:02:00",3.793,36.51,16.32,42,6.5,"2021-04-22 06:05:30",1.1,"2021-04-22 06:09:30",0.18,0.294
"2021-04-22 08:00:00",6926,124.4,"2021-04-22 07:20:00",13.1,15.1,"2021-04-22 07:34:00",0.204,"2021-04-22 07:35:00",896,19.97,21.94,"2021-04-22 07:58:30",18.93,"2021-04-22 07:19:30",98.7,100,"2021-04-22 07:00:30",89.2,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",5.518255,0,1.381,45.95,28.07,64,3.9,"2021-04-22 07:30:30",0,"2021-04-22 07:13:00",3.587,41.49,16.54,47,7.1,"2021-04-22 07:56:00",0.8,"2021-04-22 07:28:30",0.943,1.141
"2021-04-22 09:00:00",6927,124.4,"2021-04-22 08:07:30",13.31,17.04,"2021-04-22 08:19:00",0,"2021-04-22 08:18:00",897,24.11,26.54,"2021-04-22 08:14:30",21.98,"2021-04-22 08:00:30",83.5,89.1,"2021-04-22 08:02:30",79.73,"2021-04-22 08:46:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",13.78021,0,1.422,31.3,34.79,35,5.1,"2021-04-22 08:05:00",0,"2021-04-22 08:26:30",3.491,24.81,21.05,351,6.2,"2021-04-22 08:05:00",1.2,"2021-04-22 08:41:30",2.621,1.982
"2021-04-22 10:00:00",6928,124.4,"2021-04-22 09:14:00",13.48,19.44,"2021-04-22 09:50:00",0.158,"2021-04-22 09:48:00",896,24.3,25.76,"2021-04-22 09:58:00",23.02,"2021-04-22 09:04:30",81.4,85.4,"2021-04-22 09:20:00",75.08,"2021-04-22 09:59:30",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",15.38422,0,0.904,16.55,53.53,44,2.8,"2021-04-22 09:08:00",0,"2021-04-22 09:01:00",2.119,12.64,37.67,68,3.9,"2021-04-22 09:02:30",0,"2021-04-22 09:56:30",3.004,2.703
"2021-04-22 11:00:00",6929,124.5,"2021-04-22 10:00:30",13.43,18.68,"2021-04-22 10:16:30",0.143,"2021-04-22 10:12:30",896,26.34,27.75,"2021-04-22 10:55:30",25.54,"2021-04-22 10:00:30",73.95,78.51,"2021-04-22 10:39:30",68.4,"2021-04-22 10:58:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",20.97813,0.2,0.868,12.72,47.3,41,2.5,"2021-04-22 10:11:00",0,"2021-04-22 10:01:00",2.141,11.83,34.82,63,5.6,"2021-04-22 10:47:30",0,"2021-04-22 10:05:30",4.249,3.213
"2021-04-22 12:00:00",6930,124.5,"2021-04-22 11:59:30",13.44,18.05,"2021-04-22 11:15:30",0.126,"2021-04-22 11:36:30",895,28.09,29.37,"2021-04-22 11:18:30",26.51,"2021-04-22 11:06:30",69.03,75.73,"2021-04-22 11:04:00",64.77,"2021-04-22 11:33:30",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",11.37136,0,0.469,189.7,54.3,159,2,"2021-04-22 11:04:30",0,"2021-04-22 11:08:30",1.532,195.7,59.63,201,3.5,"2021-04-22 11:18:00",0,"2021-04-22 11:09:00",2.376,3.47
"2021-04-22 13:00:00",6931,124.5,"2021-04-22 12:56:00",13.21,13.32,"2021-04-22 12:32:00",0,"2021-04-22 12:19:30",893,25.69,27.55,"2021-04-22 12:01:30",24.02,"2021-04-22 13:00:00",78.15,85.4,"2021-04-22 12:58:00",68.63,"2021-04-22 12:00:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",2.079716,0,0.26,188.3,39.01,118,1,"2021-04-22 12:01:30",0,"2021-04-22 12:01:00",1.103,191.8,51.54,133,3.4,"2021-04-22 12:05:00",0,"2021-04-22 12:13:30",0.413,3.468
"2021-04-22 14:00:00",6932,124.4,"2021-04-22 13:43:00",13.5,18.99,"2021-04-22 14:00:00",0.121,"2021-04-22 13:41:00",893,23.96,24.78,"2021-04-22 13:09:30",22.99,"2021-04-22 13:39:00",86.6,91.7,"2021-04-22 13:38:30",84.1,"2021-04-22 13:11:30",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",5.522348,0,0.392,244.8,38.2,242,1.4,"2021-04-22 13:22:30",0,"2021-04-22 13:00:30",1.487,243.6,36.38,222,3.3,"2021-04-22 13:28:00",0.4,"2021-04-22 13:06:00",1.069,3.19
"2021-04-22 15:00:00",6933,124.4,"2021-04-22 14:20:30",13.51,17.27,"2021-04-22 14:59:30",0.119,"2021-04-22 14:36:30",892,25.9,27.59,"2021-04-22 14:44:00",23.91,"2021-04-22 14:02:00",78.61,86.6,"2021-04-22 14:06:00",71.35,"2021-04-22 14:46:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",7.335955,0,0.438,122.2,48,69,2,"2021-04-22 14:53:00",0,"2021-04-22 14:00:30",1.333,135.7,67.3,270,3.8,"2021-04-22 14:33:30",0,"2021-04-22 14:11:00",1.474,2.663
"2021-04-22 16:00:00",6934,124.4,"2021-04-22 15:57:00",13.43,13.59,"2021-04-22 15:31:30",0.115,"2021-04-22 15:39:30",893,24.53,26.27,"2021-04-22 15:00:30",23.65,"2021-04-22 15:39:00",86.5,89,"2021-04-22 15:42:00",77.27,"2021-04-22 15:00:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",2.863238,0,0.495,321.9,39.67,308,1.5,"2021-04-22 15:27:30",0,"2021-04-22 15:05:30",1.393,328.6,31.6,313,2.9,"2021-04-22 15:21:30",0.3,"2021-04-22 15:09:00",0.537,1.936
"2021-04-22 17:00:00",6935,124.4,"2021-04-22 16:56:30",13.46,13.55,"2021-04-22 16:02:00",0.121,"2021-04-22 16:21:30",893,23.74,24.27,"2021-04-22 16:21:00",23.46,"2021-04-22 16:39:30",90.1,92.2,"2021-04-22 16:59:30",86.8,"2021-04-22 16:00:30",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",2.659329,0,0.482,314.7,29.19,306,1.7,"2021-04-22 16:29:30",0,"2021-04-22 16:03:30",1.528,321.1,23.89,32,3.3,"2021-04-22 16:29:30",0,"2021-04-22 16:38:00",0.489,1.087
"2021-04-22 18:00:00",6936,124.4,"2021-04-22 17:55:00",12.89,0.241,"2021-04-22 18:00:00",-0.001,"2021-04-22 17:26:00",893,22.52,23.57,"2021-04-22 17:00:30",21.57,"2021-04-22 17:56:30",94.3,97.1,"2021-04-22 18:00:00",91,"2021-04-22 17:03:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",0.2513151,0,0.172,60.26,26.65,126,0.6,"2021-04-22 17:05:00",0,"2021-04-22 17:00:30",0.762,100.2,58.84,120,1.7,"2021-04-22 17:50:00",0,"2021-04-22 17:01:30",0.006,0.258
"2021-04-22 19:00:00",6937,124.4,"2021-04-22 18:59:30",12.85,0.053,"2021-04-22 18:57:00",0,"2021-04-22 18:00:30",894,21.25,21.66,"2021-04-22 18:13:30",20.7,"2021-04-22 18:58:00",98.7,100,"2021-04-22 18:50:00",96.5,"2021-04-22 18:00:30",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",0.01697559,0,0.525,155.5,23.24,169,1.6,"2021-04-22 18:14:00",0,"2021-04-22 18:01:30",2.871,154.5,13.72,150,4.4,"2021-04-22 18:10:30",1.6,"2021-04-22 18:00:30",-0.021,0
"2021-04-22 20:00:00",6938,124.4,"2021-04-22 20:00:00",12.81,0.053,"2021-04-22 19:14:00",0,"2021-04-22 19:00:30",895,20.47,20.79,"2021-04-22 19:02:30",20.24,"2021-04-22 19:38:00",99.3,100,"2021-04-22 19:05:00",98.2,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",0.008541611,0,0.579,134.1,21.12,130,1.7,"2021-04-22 19:03:30",0,"2021-04-22 19:13:30",2.368,134.6,15.97,107,3.5,"2021-04-22 19:01:30",1.2,"2021-04-22 19:37:00",-0.022,0
"2021-04-22 21:00:00",6939,124.4,"2021-04-22 20:06:00",12.79,0.051,"2021-04-22 20:39:00",0,"2021-04-22 20:00:30",896,20.89,21.41,"2021-04-22 20:47:30",20.4,"2021-04-22 20:15:30",95.4,98.6,"2021-04-22 20:05:00",92.8,"2021-04-22 20:48:30",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",0.008970642,0,0.437,106.6,24.58,118,1.4,"2021-04-22 20:40:00",0,"2021-04-22 20:07:00",1.912,121,10.96,138,2.8,"2021-04-22 20:59:00",1.4,"2021-04-22 20:14:30",-0.022,0
"2021-04-22 22:00:00",6940,124.4,"2021-04-22 21:13:00",12.78,0.051,"2021-04-22 21:03:00",0,"2021-04-22 21:00:30",895,20.62,21.38,"2021-04-22 21:02:30",20.01,"2021-04-22 21:56:30",96.9,99.9,"2021-04-22 21:50:00",93.2,"2021-04-22 21:00:30",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",0.007950226,0,0.659,147.3,20.26,119,2.5,"2021-04-22 21:17:30",0,"2021-04-22 21:20:30",3.125,145.4,10.07,133,7.3,"2021-04-22 21:16:30",1.5,"2021-04-22 21:20:30",-0.021,0
"2021-04-22 23:00:00",6941,124.4,"2021-04-22 22:52:00",12.76,0.051,"2021-04-22 22:50:30",0,"2021-04-22 22:00:30",895,19.65,20.07,"2021-04-22 22:02:30",19.42,"2021-04-22 22:47:00",99.9,100,"2021-04-22 22:05:00",99.2,"2021-04-22 22:00:30",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",0.002720916,0.2,0.514,136.8,20.88,140,1.5,"2021-04-22 22:05:00",0,"2021-04-22 22:25:00",2.222,145.1,11.41,146,3.8,"2021-04-22 22:03:00",1.1,"2021-04-22 22:42:30",-0.024,0
"2021-04-23 00:00:00",6942,124.4,"2021-04-22 23:05:00",12.76,0.046,"2021-04-22 23:27:30",0,"2021-04-22 23:00:30",895,19.89,20.11,"2021-04-22 23:58:30",19.55,"2021-04-22 23:03:00",99.8,100,"2021-04-22 23:05:00",99.1,"2021-04-22 23:33:30",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",0.008943787,0,0.731,114.1,38.82,43,1.9,"2021-04-22 23:59:30",0,"2021-04-22 23:43:00",2.298,113.8,30.9,87,4.5,"2021-04-22 23:01:30",0.6,"2021-04-22 23:51:00",-0.022,0
"2021-04-23 01:00:00",6943,124.4,"2021-04-23 00:04:30",12.72,0.045,"2021-04-23 00:59:30",0,"2021-04-23 00:00:30",894,20.09,20.26,"2021-04-23 00:05:00",20.01,"2021-04-23 00:34:30",100,100,"2021-04-23 00:00:30",100,"2021-04-23 00:01:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",0.0118355,0,0.981,88.7,32.69,128,2.9,"2021-04-23 00:47:30",0,"2021-04-23 00:04:00",2.863,79.46,28.56,59,5.9,"2021-04-23 00:35:30",0.3,"2021-04-23 00:19:00",-0.021,0
"2021-04-23 02:00:00",6944,124.4,"2021-04-23 01:51:30",12.73,0.045,"2021-04-23 01:55:00",0,"2021-04-23 01:00:30",894,20.16,20.28,"2021-04-23 01:50:00",20.08,"2021-04-23 01:43:00",100,100,"2021-04-23 01:00:30",100,"2021-04-23 01:00:30",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",0.01144014,0,1.238,52.7,32.42,27,4.1,"2021-04-23 01:30:30",0,"2021-04-23 01:48:30",3.072,45.95,19.39,39,7.4,"2021-04-23 01:45:30",0,"2021-04-23 01:44:00",-0.02,0
"2021-04-23 03:00:00",6945,124.4,"2021-04-23 02:04:00",12.71,0.045,"2021-04-23 02:45:30",0,"2021-04-23 02:00:30",894,20.09,20.3,"2021-04-23 02:26:00",19.93,"2021-04-23 02:57:00",100,100,"2021-04-23 02:00:30",100,"2021-04-23 02:00:30",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",0.01043582,0,0.933,52.64,37.86,57,2.7,"2021-04-23 02:10:00",0,"2021-04-23 02:00:30",2.53,51.26,21.29,4,6.2,"2021-04-23 02:09:00",0,"2021-04-23 02:03:00",-0.021,0
"2021-04-23 04:00:00",6946,124.4,"2021-04-23 03:11:00",12.69,0.045,"2021-04-23 03:56:00",0,"2021-04-23 03:00:30",894,19.93,20.11,"2021-04-23 03:20:00",19.8,"2021-04-23 03:58:00",100,100,"2021-04-23 03:00:30",100,"2021-04-23 03:00:30",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",0.009189294,0.2,0.875,43.73,38.26,43,3.5,"2021-04-23 03:31:00",0,"2021-04-23 03:08:00",2.166,39.86,25.76,82,4.6,"2021-04-23 03:25:30",0.4,"2021-04-23 03:43:00",-0.021,0
"2021-04-23 05:00:00",6947,124.4,"2021-04-23 04:56:00",12.68,0.045,"2021-04-23 04:04:00",0,"2021-04-23 04:00:30",894,19.77,19.94,"2021-04-23 04:05:00",19.44,"2021-04-23 04:56:00",100,100,"2021-04-23 04:00:30",100,"2021-04-23 04:00:30",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",0.01047717,0,0.982,93.4,32.07,83,2.5,"2021-04-23 04:10:00",0,"2021-04-23 04:17:30",2.442,82.9,18.75,58,4,"2021-04-23 04:55:30",0.6,"2021-04-23 04:47:00",-0.021,0
"2021-04-23 06:00:00",6948,124.4,"2021-04-23 05:14:00",12.67,0.054,"2021-04-23 05:00:30",0,"2021-04-23 05:30:30",895,19.65,19.86,"2021-04-23 05:28:30",19.55,"2021-04-23 05:46:30",100,100,"2021-04-23 05:00:30",100,"2021-04-23 05:00:30",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",0.1897453,0,0.997,94.2,30.16,89,2.8,"2021-04-23 05:51:30",0,"2021-04-23 05:19:00",2.886,84,17.2,101,5.7,"2021-04-23 05:48:30",1.2,"2021-04-23 05:01:30",-0.005,0
"2021-04-23 07:00:00",6949,124.4,"2021-04-23 06:22:00",12.72,12.81,"2021-04-23 06:00:30",0.075,"2021-04-23 06:03:30",895,19.97,20.56,"2021-04-23 07:00:00",19.55,"2021-04-23 06:04:00",100,100,"2021-04-23 06:00:30",100,"2021-04-23 06:00:30",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",2.575237,0,1.142,91.6,23.43,124,3.2,"2021-04-23 06:43:00",0,"2021-04-23 06:10:30",3.403,84.7,13.35,76,6.4,"2021-04-23 06:51:30",0.6,"2021-04-23 06:03:00",0.421,0.296
"2021-04-23 08:00:00",6950,124.4,"2021-04-23 07:25:00",13.46,16.21,"2021-04-23 07:03:00",0.213,"2021-04-23 07:58:00",896,21.21,23.09,"2021-04-23 07:57:00",19.76,"2021-04-23 07:00:30",96.6,100,"2021-04-23 07:00:30",86.5,"2021-04-23 07:58:30",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",8.008871,0,1.258,100.5,25.87,141,3,"2021-04-23 07:31:30",0,"2021-04-23 07:06:00",3.878,96.3,20.17,120,6.1,"2021-04-23 07:21:30",1.3,"2021-04-23 07:51:00",1.434,1.136
"2021-04-23 09:00:00",6951,124.4,"2021-04-23 08:01:30",13.25,17.29,"2021-04-23 08:03:30",0,"2021-04-23 08:13:00",896,24.47,25.87,"2021-04-23 08:58:00",22.98,"2021-04-23 08:09:30",80.8,88.5,"2021-04-23 08:02:30",76.28,"2021-04-23 08:58:30",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",15.10844,0,1.42,120.1,28.91,107,3.8,"2021-04-23 08:12:00",0,"2021-04-23 08:13:30",3.587,118.4,21.67,104,7.1,"2021-04-23 08:38:30",0.9,"2021-04-23 08:03:30",2.896,1.982
"2021-04-23 10:00:00",6952,124.5,"2021-04-23 09:00:30",13.47,19.26,"2021-04-23 09:51:30",0.157,"2021-04-23 09:58:00",896,25.65,26.8,"2021-04-23 09:44:30",24.48,"2021-04-23 10:00:00",76.49,80.6,"2021-04-23 09:59:30",72.32,"2021-04-23 09:45:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",15.02314,0.2,1.195,150.3,33.78,201,4.9,"2021-04-23 09:45:00",0,"2021-04-23 09:30:30",4.26,144.2,21.3,139,7.3,"2021-04-23 09:50:30",1.4,"2021-04-23 09:12:00",2.964,2.696
"2021-04-23 11:00:00",6953,124.5,"2021-04-23 10:33:30",13.45,18.74,"2021-04-23 10:42:00",0.125,"2021-04-23 10:59:00",896,25.2,27.21,"2021-04-23 10:57:30",23.36,"2021-04-23 10:20:00",79.36,85.5,"2021-04-23 10:20:30",71.95,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",18.36965,0,1.501,153.1,31.31,127,4.7,"2021-04-23 10:09:00",0.3,"2021-04-23 10:20:00",5.063,145.6,16.43,136,7.5,"2021-04-23 10:21:00",1.8,"2021-04-23 10:16:00",3.56,3.207
"2021-04-23 12:00:00",6954,124.5,"2021-04-23 11:00:30",13.45,18.1,"2021-04-23 11:15:00",0.125,"2021-04-23 11:23:00",895,26.9,27.94,"2021-04-23 11:46:30",25.57,"2021-04-23 11:22:00",71.47,77.05,"2021-04-23 11:25:30",65.25,"2021-04-23 11:48:00",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",17.93818,0.2,1.113,158.8,35.75,198,4.5,"2021-04-23 11:00:30",0,"2021-04-23 11:10:00",3.874,156.9,21.7,134,6.6,"2021-04-23 11:41:00",1.4,"2021-04-23 11:28:30",3.626,3.471
"2021-04-23 13:00:00",6955,124.5,"2021-04-23 12:28:00",13.43,18.27,"2021-04-23 12:04:00",0.109,"2021-04-23 12:48:00",895,27.86,28.71,"2021-04-23 12:41:30",26.73,"2021-04-23 12:11:00",67.85,74.58,"2021-04-23 12:35:30",61.95,"2021-04-23 12:49:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",18.87659,0,0.934,146.4,38.08,134,3,"2021-04-23 12:58:30",0,"2021-04-23 12:27:30",3.208,140.1,28.01,100,5.6,"2021-04-23 12:51:30",0.3,"2021-04-23 12:46:00",3.895,3.463
"2021-04-23 14:00:00",6956,124.5,"2021-04-23 13:56:00",13.44,18.13,"2021-04-23 13:20:30",0.106,"2021-04-23 13:11:30",894,28.02,29.14,"2021-04-23 13:05:00",26.21,"2021-04-23 13:55:00",65.44,72.11,"2021-04-23 13:58:00",60.53,"2021-04-23 13:47:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",14.80547,0.2,0.915,142.9,37.67,118,2.8,"2021-04-23 13:21:30",0,"2021-04-23 13:03:00",3.049,140.1,25.72,138,5.9,"2021-04-23 13:22:30",0.5,"2021-04-23 13:00:30",3.058,3.191
"2021-04-23 15:00:00",6957,124.5,"2021-04-23 14:40:30",13.44,18.94,"2021-04-23 14:01:30",0.104,"2021-04-23 14:06:00",893,27.36,28.03,"2021-04-23 14:11:30",26.28,"2021-04-23 14:54:00",66.78,71.07,"2021-04-23 14:59:00",63.96,"2021-04-23 14:44:30",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",10.77369,0,0.852,149,33.65,173,2.7,"2021-04-23 14:30:00",0,"2021-04-23 14:04:30",3.207,141.5,25.53,159,5.4,"2021-04-23 14:40:30",0.5,"2021-04-23 14:19:30",2.2,2.669
"2021-04-23 16:00:00",6958,124.5,"2021-04-23 16:00:00",13.46,18.61,"2021-04-23 15:28:30",0.109,"2021-04-23 15:04:00",893,27.23,28.64,"2021-04-23 15:17:30",25.3,"2021-04-23 16:00:00",67.34,72.34,"2021-04-23 15:54:30",60.92,"2021-04-23 15:18:00",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",8.025,0.2,0.72,157.7,30.94,141,2.3,"2021-04-23 15:09:00",0,"2021-04-23 15:05:00",2.858,146.9,23.23,126,4.8,"2021-04-23 15:20:30",0.5,"2021-04-23 15:19:00",1.633,1.942
"2021-04-23 17:00:00",6959,124.4,"2021-04-23 17:00:00",13.2,13.26,"2021-04-23 17:00:00",0,"2021-04-23 16:44:00",893,24.41,25.5,"2021-04-23 16:01:00",23.27,"2021-04-23 16:57:30",78.18,83.2,"2021-04-23 17:00:00",71.36,"2021-04-23 16:00:30",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",2.137957,0,0.603,143.1,21.36,165,1.7,"2021-04-23 16:03:30",0,"2021-04-23 16:14:00",2.603,139,13.35,119,4.2,"2021-04-23 16:03:00",1.2,"2021-04-23 16:10:00",0.388,1.09
"2021-04-23 18:00:00",6960,124.4,"2021-04-23 17:58:30",12.89,0.232,"2021-04-23 18:00:00",-0.001,"2021-04-23 17:25:00",893,22.69,23.39,"2021-04-23 17:02:00",22.26,"2021-04-23 17:47:00",85.1,86.8,"2021-04-23 17:53:30",82.2,"2021-04-23 17:01:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",0.1712483,0.2,0.793,140.9,21.79,157,2.9,"2021-04-23 17:55:30",0,"2021-04-23 17:35:00",2.96,136.5,10.16,150,5.3,"2021-04-23 17:55:30",1.7,"2021-04-23 17:04:00",0.014,0.257
"2021-04-23 19:00:00",6961,124.4,"2021-04-23 18:59:30",12.84,0.057,"2021-04-23 18:49:00",0,"2021-04-23 18:00:30",894,22.11,22.48,"2021-04-23 18:05:00",22.01,"2021-04-23 18:47:00",89.1,91.1,"2021-04-23 18:50:00",85.6,"2021-04-23 18:00:30",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",0.04035265,0,0.797,142.6,19.03,160,2.1,"2021-04-23 18:13:00",0,"2021-04-23 18:03:30",3.104,136.4,10.48,143,4.8,"2021-04-23 18:03:30",1.7,"2021-04-23 18:05:00",-0.015,0
"2021-04-23 20:00:00",6962,124.4,"2021-04-23 19:59:00",12.82,0.055,"2021-04-23 19:16:00",0,"2021-04-23 19:00:30",894,21.93,22.2,"2021-04-23 19:02:30",21.7,"2021-04-23 20:00:00",91,92.2,"2021-04-23 19:50:00",89.3,"2021-04-23 19:01:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",0.03745063,0,0.985,139.6,22.4,167,2.5,"2021-04-23 19:38:30",0.3,"2021-04-23 19:52:30",3.783,134.8,9.17,128,5.5,"2021-04-23 19:51:30",1.8,"2021-04-23 19:21:00",-0.014,0
"2021-04-23 21:00:00",6963,124.4,"2021-04-23 20:47:00",12.8,0.052,"2021-04-23 20:58:00",0,"2021-04-23 20:00:30",895,21.68,21.85,"2021-04-23 20:59:30",21.37,"2021-04-23 20:21:30",92.2,92.9,"2021-04-23 20:05:30",91.3,"2021-04-23 20:34:30",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",0.02908523,0,1.116,141.1,20.12,137,3.2,"2021-04-23 20:34:00",0,"2021-04-23 20:59:30",4.172,136.6,10.59,140,6.2,"2021-04-23 20:21:30",2.1,"2021-04-23 20:49:30",-0.014,0
"2021-04-23 22:00:00",6964,124.4,"2021-04-23 21:59:30",12.77,0.052,"2021-04-23 21:04:30",0,"2021-04-23 21:00:30",895,21.65,21.84,"2021-04-23 21:13:30",21.41,"2021-04-23 21:59:30",93.1,94.6,"2021-04-23 21:56:00",91.7,"2021-04-23 21:04:30",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",0.02330077,0.2,1.343,134.5,23.77,141,3.9,"2021-04-23 21:45:00",0,"2021-04-23 21:23:00",4.392,133.2,12.1,120,6.7,"2021-04-23 21:12:00",2.3,"2021-04-23 21:18:30",-0.014,0
"2021-04-23 23:00:00",6965,124.4,"2021-04-23 22:40:30",12.77,0.052,"2021-04-23 22:42:00",0,"2021-04-23 22:00:30",895,21.14,21.53,"2021-04-23 22:02:30",20.88,"2021-04-23 22:59:00",95.4,96.3,"2021-04-23 22:50:00",94,"2021-04-23 22:02:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",0.01283799,0,1.06,134,21.97,113,3.3,"2021-04-23 22:02:30",0,"2021-04-23 22:24:30",3.678,132.2,13.82,119,5.8,"2021-04-23 22:07:30",1.7,"2021-04-23 22:17:00",-0.018,0
"2021-04-24 00:00:00",6966,124.4,"2021-04-23 23:55:30",12.75,0.052,"2021-04-23 23:25:30",0,"2021-04-23 23:00:30",894,20.76,21,"2021-04-23 23:28:30",20.45,"2021-04-23 23:45:30",96.7,98,"2021-04-23 23:51:30",95.5,"2021-04-23 23:00:30",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",0.009939466,0.2,1.017,118.4,29.05,35,3.1,"2021-04-23 23:58:00",0,"2021-04-23 23:10:30",2.878,124.3,23.34,113,5.4,"2021-04-23 23:06:00",0.6,"2021-04-23 23:41:30",-0.019,0
"2021-04-24 01:00:00",6967,124.4,"2021-04-24 00:43:30",12.74,0.05,"2021-04-24 00:56:00",0,"2021-04-24 00:00:30",893,20.41,20.7,"2021-04-24 00:02:30",20.23,"2021-04-24 00:45:30",98,98.8,"2021-04-24 00:35:00",96.9,"2021-04-24 00:00:30",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",0.01064589,0,1.074,94,33.02,124,3.7,"2021-04-24 00:06:00",0,"2021-04-24 00:14:00",3.059,85.6,18.95,69,6.2,"2021-04-24 00:58:30",0.6,"2021-04-24 00:17:30",-0.019,0
"2021-04-24 02:00:00",6968,124.4,"2021-04-24 01:43:00",12.73,0.046,"2021-04-24 01:51:00",0,"2021-04-24 01:00:30",893,20.64,20.94,"2021-04-24 01:35:00",20.35,"2021-04-24 01:41:30",99.3,100,"2021-04-24 01:35:00",97.6,"2021-04-24 01:01:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",0.0176018,0.2,1.164,85.2,30.66,352,3.7,"2021-04-24 01:28:00",0,"2021-04-24 01:09:30",3.651,79.98,14.84,42,6.1,"2021-04-24 01:26:30",0.6,"2021-04-24 01:31:30",-0.019,0
"2021-04-24 03:00:00",6969,124.4,"2021-04-24 02:00:30",12.71,0.045,"2021-04-24 02:58:00",0,"2021-04-24 02:00:30",893,20.47,20.77,"2021-04-24 02:11:00",20.17,"2021-04-24 03:00:00",99.5,100,"2021-04-24 02:20:00",98.9,"2021-04-24 02:49:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",0.01462941,0,1.14,94.8,26.45,88,2.9,"2021-04-24 02:43:30",0,"2021-04-24 02:56:00",3.17,91.2,15.33,103,6.8,"2021-04-24 02:17:30",1.4,"2021-04-24 02:40:00",-0.019,0
"2021-04-24 04:00:00",6970,124.4,"2021-04-24 03:14:30",12.7,0.045,"2021-04-24 03:03:30",0,"2021-04-24 03:00:30",893,20.19,20.35,"2021-04-24 03:41:00",19.78,"2021-04-24 03:46:00",99.4,100,"2021-04-24 03:05:00",98.4,"2021-04-24 03:46:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",0.01095511,0.2,1.411,106.7,23.64,82,4.6,"2021-04-24 03:35:30",0,"2021-04-24 03:06:00",3.683,100.9,18.55,117,6.7,"2021-04-24 03:54:30",1.6,"2021-04-24 03:06:00",-0.019,0
"2021-04-24 05:00:00",6971,124.4,"2021-04-24 04:56:00",12.69,0.045,"2021-04-24 04:14:30",0,"2021-04-24 04:00:30",893,19.9,20.31,"2021-04-24 04:05:00",19.65,"2021-04-24 04:59:30",99.5,100,"2021-04-24 04:05:00",98.6,"2021-04-24 04:16:30",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",0.00970692,0,1.488,102.7,24.19,117,3.8,"2021-04-24 04:07:30",0.3,"2021-04-24 04:49:30",3.61,97.9,14.41,124,5.6,"2021-04-24 04:18:30",1.6,"2021-04-24 04:34:30",-0.019,0
"2021-04-24 06:00:00",6972,124.4,"2021-04-24 05:51:00",12.67,0.066,"2021-04-24 05:00:30",-0.001,"2021-04-24 05:25:00",894,19.58,19.81,"2021-04-24 05:43:30",19.44,"2021-04-24 05:12:00",100,100,"2021-04-24 05:02:00",99.8,"2021-04-24 05:00:30",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",0.2252051,0.2,1.039,105.1,25.25,108,3.1,"2021-04-24 05:18:00",0,"2021-04-24 05:06:30",2.652,102.4,19.7,83,5.1,"2021-04-24 05:42:30",0.4,"2021-04-24 05:15:00",-0.002,0
"2021-04-24 07:00:00",6973,124.4,"2021-04-24 06:01:00",12.75,14.85,"2021-04-24 06:01:30",0.117,"2021-04-24 06:01:00",895,21.13,23.2,"2021-04-24 06:51:00",19.53,"2021-04-24 06:14:30",94.9,100,"2021-04-24 06:00:30",85.2,"2021-04-24 06:54:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",5.026286,0,1.091,107.8,21.51,123,3.7,"2021-04-24 06:04:30",0,"2021-04-24 06:02:30",2.798,98.2,17.94,99,5.5,"2021-04-24 06:57:30",0.6,"2021-04-24 06:29:00",0.891,0.297
"2021-04-24 08:00:00",6974,124.4,"2021-04-24 07:11:30",13.29,13.91,"2021-04-24 07:33:30",0,"2021-04-24 07:37:00",896,23.16,24.18,"2021-04-24 07:47:00",22,"2021-04-24 07:01:00",79.97,85.3,"2021-04-24 07:01:30",75.07,"2021-04-24 07:49:30",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",8.310682,0.2,1.352,122.8,29.88,170,3.4,"2021-04-24 07:58:30",0.3,"2021-04-24 07:06:00",3.701,123.6,18.31,143,6.6,"2021-04-24 07:52:30",0.6,"2021-04-24 07:13:00",1.547,1.143
"2021-04-24 09:00:00",6975,124.4,"2021-04-24 08:00:30",13.24,17.75,"2021-04-24 08:02:30",0,"2021-04-24 08:14:00",896,24.94,26.55,"2021-04-24 08:58:00",23.6,"2021-04-24 08:14:00",72.96,79.85,"2021-04-24 08:08:00",69.09,"2021-04-24 08:59:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",14.52906,0,1.301,123,28.02,152,3.4,"2021-04-24 08:51:00",0.3,"2021-04-24 08:01:30",3.944,119.3,20.21,122,7.4,"2021-04-24 08:44:30",0.7,"2021-04-24 08:19:00",2.823,1.991
"2021-04-24 10:00:00",6976,124.5,"2021-04-24 09:10:30",13.2,16.15,"2021-04-24 09:24:30",0,"2021-04-24 09:00:30",896,27.03,31.15,"2021-04-24 09:15:00",25.16,"2021-04-24 09:43:30",72.77,79.45,"2021-04-24 09:13:30",67.71,"2021-04-24 09:17:30",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",18.71936,0.2,1.509,125.6,32.16,161,4.5,"2021-04-24 09:56:30",0.3,"2021-04-24 09:09:00",4.212,125.1,18.24,135,7.2,"2021-04-24 09:59:30",1.3,"2021-04-24 09:16:00",3.739,2.685
"2021-04-24 11:00:00",6977,124.5,"2021-04-24 10:02:30",13.18,16.85,"2021-04-24 10:32:00",0,"2021-04-24 10:08:00",895,26.56,27.74,"2021-04-24 10:14:00",25.32,"2021-04-24 10:49:30",71.28,79.24,"2021-04-24 10:51:00",66.42,"2021-04-24 10:14:30",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",22.12813,0,1.23,126.9,36.82,172,5,"2021-04-24 10:43:30",0,"2021-04-24 10:01:30",3.796,126.8,21.83,154,7.2,"2021-04-24 10:22:30",0.5,"2021-04-24 10:11:30",4.437,3.207
"2021-04-24 12:00:00",6978,124.5,"2021-04-24 11:59:00",13.19,13.63,"2021-04-24 11:30:00",0,"2021-04-24 11:19:00",895,27.27,28.17,"2021-04-24 11:03:30",25.56,"2021-04-24 11:10:30",68.07,72.74,"2021-04-24 11:11:30",64.07,"2021-04-24 11:04:30",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",19.4522,0.2,1.2,145.8,37.03,151,4.1,"2021-04-24 11:04:00",0,"2021-04-24 11:22:30",4.019,141.4,23.86,157,7.3,"2021-04-24 11:04:00",0.8,"2021-04-24 11:15:30",3.944,3.471
"2021-04-24 13:00:00",6979,124.5,"2021-04-24 12:38:30",13.19,13.81,"2021-04-24 12:55:30",0,"2021-04-24 12:08:30",894,27.93,29.07,"2021-04-24 12:53:30",26.82,"2021-04-24 12:16:30",64.38,68.64,"2021-04-24 12:18:00",59.93,"2021-04-24 12:54:30",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",20.01529,0.2,1.153,151.8,36.12,121,4.6,"2021-04-24 12:26:30",0,"2021-04-24 12:19:00",4.31,143.4,19.3,148,8.1,"2021-04-24 12:39:00",0.5,"2021-04-24 12:49:00",4.105,3.466
"2021-04-24 14:00:00",6980,124.5,"2021-04-24 13:55:30",13.2,14.82,"2021-04-24 13:10:00",0,"2021-04-24 13:14:00",893,28.67,29.96,"2021-04-24 13:45:00",27.48,"2021-04-24 13:12:30",60.32,65.53,"2021-04-24 13:01:00",55.02,"2021-04-24 13:49:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",18.57206,0,1.053,144,35.12,111,6.2,"2021-04-24 13:11:30",0,"2021-04-24 13:27:00",3.814,140.2,21.73,92,7.2,"2021-04-24 13:11:30",0.3,"2021-04-24 13:43:00",3.86,3.192
"2021-04-24 15:00:00",6981,124.5,"2021-04-24 14:21:30",13.13,13.37,"2021-04-24 14:56:30",0,"2021-04-24 14:10:00",893,28.39,29.24,"2021-04-24 14:48:30",27.66,"2021-04-24 14:06:00",61.25,64.9,"2021-04-24 14:28:30",58.41,"2021-04-24 14:19:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",13.72903,0.2,0.977,145.8,40.89,165,4.2,"2021-04-24 14:19:00",0,"2021-04-24 14:07:30",3.516,137.1,25.29,127,6.1,"2021-04-24 14:02:30",0.6,"2021-04-24 14:07:00",2.843,2.666
"2021-04-24 16:00:00",6982,124.5,"2021-04-24 15:59:00",13.16,13.42,"2021-04-24 15:45:30",0,"2021-04-24 15:42:00",893,27.14,29.13,"2021-04-24 15:10:00",25.24,"2021-04-24 15:39:00",65.84,71.68,"2021-04-24 15:45:00",60.27,"2021-04-24 15:09:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",7.004939,0,0.875,138.8,40.47,207,3,"2021-04-24 15:59:30",0,"2021-04-24 15:07:00",3.293,139.5,28.92,138,5.8,"2021-04-24 15:53:30",1.2,"2021-04-24 15:04:30",1.413,1.939
"2021-04-24 17:00:00",6983,124.5,"2021-04-24 16:56:00",13.21,13.35,"2021-04-24 16:58:00",0,"2021-04-24 16:57:00",893,26.47,27.09,"2021-04-24 16:18:30",25.77,"2021-04-24 16:51:30",66.31,69.33,"2021-04-24 16:53:30",63.15,"2021-04-24 16:19:30",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",4.008008,0.2,0.878,138.4,26.38,148,2.3,"2021-04-24 16:38:00",0,"2021-04-24 16:01:00",3.103,133,16.87,142,5.2,"2021-04-24 16:10:30",1.1,"2021-04-24 16:35:30",0.786,1.089
"2021-04-24 18:00:00",6984,124.4,"2021-04-24 17:56:30",12.89,0.258,"2021-04-24 18:00:00",-0.001,"2021-04-24 17:29:00",893,23.6,25.95,"2021-04-24 17:00:30",22.2,"2021-04-24 17:58:00",76.22,81.1,"2021-04-24 18:00:00",68.06,"2021-04-24 17:01:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",0.158365,0,0.645,110.5,28.53,113,3.4,"2021-04-24 17:01:30",0,"2021-04-24 17:15:30",1.985,107.3,19.93,115,4.4,"2021-04-24 17:03:30",0.7,"2021-04-24 17:33:00",0.016,0.255
"2021-04-24 19:00:00",6985,124.4,"2021-04-24 18:40:30",12.84,0.06,"2021-04-24 18:55:30",0,"2021-04-24 18:00:30",894,22.05,22.43,"2021-04-24 18:00:30",21.67,"2021-04-24 18:52:00",80.7,82.5,"2021-04-24 18:12:30",77.7,"2021-04-24 18:55:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",0.02407536,0.2,0.591,99.9,27.32,120,2,"2021-04-24 18:42:00",0,"2021-04-24 18:02:00",1.778,103,20.07,52,3.2,"2021-04-24 18:30:30",0.4,"2021-04-24 18:39:30",-0.017,0
"2021-04-24 20:00:00",6986,124.4,"2021-04-24 19:24:00",12.8,0.058,"2021-04-24 19:32:30",0,"2021-04-24 19:00:30",894,21.96,22.43,"2021-04-24 19:38:30",21.47,"2021-04-24 19:17:30",80.4,84.4,"2021-04-24 19:59:00",77.18,"2021-04-24 19:17:30",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",0.02380453,0,0.754,72.29,25.73,102,2.2,"2021-04-24 19:34:30",0,"2021-04-24 19:00:30",2.533,78.12,21.91,37,5,"2021-04-24 19:59:30",0.6,"2021-04-24 19:00:30",-0.015,0
"2021-04-24 21:00:00",6987,124.4,"2021-04-24 20:53:00",12.74,0.057,"2021-04-24 20:52:30",0,"2021-04-24 20:00:30",894,21.99,22.31,"2021-04-24 20:02:30",21.66,"2021-04-24 20:50:00",85.4,86.5,"2021-04-24 20:35:00",83.6,"2021-04-24 20:00:30",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",0.02231167,0,1.132,61.03,25.53,65,2.5,"2021-04-24 20:14:00",0,"2021-04-24 20:13:30",3.181,57.98,12.59,52,5.5,"2021-04-24 20:34:30",0.9,"2021-04-24 20:44:30",-0.012,0
"2021-04-24 22:00:00",6988,124.4,"2021-04-24 21:14:00",12.75,0.059,"2021-04-24 21:02:30",0,"2021-04-24 21:00:30",895,22,23.34,"2021-04-24 21:48:00",21.65,"2021-04-24 21:17:30",82,84.4,"2021-04-24 21:05:00",80.4,"2021-04-24 21:46:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",0.01777508,0.2,1.023,66.28,22.9,74,2.9,"2021-04-24 21:28:30",0,"2021-04-24 21:11:00",3.316,64.63,16.37,60,6.5,"2021-04-24 21:44:30",1.1,"2021-04-24 21:37:00",-0.012,0
"2021-04-24 23:00:00",6989,124.4,"2021-04-24 22:17:30",12.74,0.054,"2021-04-24 22:30:00",0,"2021-04-24 22:00:30",895,21.7,23.28,"2021-04-24 22:13:00",20.88,"2021-04-24 22:59:30",85.1,88.8,"2021-04-24 23:00:00",81.2,"2021-04-24 22:03:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",0.01463483,0,1.171,81.7,30.34,82,3.1,"2021-04-24 22:57:00",0,"2021-04-24 22:04:30",3.439,77.9,17.13,76,6.8,"2021-04-24 22:37:30",1.2,"2021-04-24 22:23:30",-0.012,0
"2021-04-25 00:00:00",6990,124.4,"2021-04-24 23:50:00",12.73,0.053,"2021-04-24 23:22:00",0,"2021-04-24 23:00:30",894,20.56,21.92,"2021-04-24 23:21:00",19.65,"2021-04-24 23:58:00",90.3,92.2,"2021-04-24 23:58:30",88,"2021-04-24 23:01:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",0.009114596,0,1.064,81.2,30.79,100,3.2,"2021-04-24 23:48:00",0,"2021-04-24 23:05:30",3.361,78.95,15.2,97,6.1,"2021-04-24 23:59:30",1.2,"2021-04-24 23:10:00",-0.016,0
"2021-04-25 01:00:00",6991,124.4,"2021-04-25 00:40:00",12.72,0.054,"2021-04-25 00:59:30",0,"2021-04-25 00:00:30",894,19.72,21.28,"2021-04-25 00:14:00",19.33,"2021-04-25 00:43:00",92.8,94.5,"2021-04-25 00:57:00",91.3,"2021-04-25 00:04:30",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",0.004472905,0.2,1.493,82.1,22.34,92,4.4,"2021-04-25 00:09:30",0.3,"2021-04-25 00:59:30",4.155,79.82,12.51,81,7.5,"2021-04-25 00:05:30",1.6,"2021-04-25 00:55:30",-0.015,0
"2021-04-25 02:00:00",6992,124.4,"2021-04-25 01:42:00",12.7,0.052,"2021-04-25 01:56:30",0,"2021-04-25 01:00:30",893,19.01,20.08,"2021-04-25 01:23:00",18.47,"2021-04-25 01:50:00",95.5,96.7,"2021-04-25 01:50:30",93.9,"2021-04-25 01:00:30",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",0.003945578,0,1.218,92.9,25.25,50,3.2,"2021-04-25 01:20:30",0,"2021-04-25 01:26:30",3.507,88.2,16.72,103,6.5,"2021-04-25 01:28:00",1.3,"2021-04-25 01:30:30",-0.018,0
"2021-04-25 03:00:00",6993,124.4,"2021-04-25 03:00:00",12.7,0.048,"2021-04-25 02:59:30",0,"2021-04-25 02:00:30",893,18.6,18.82,"2021-04-25 02:07:30",18.38,"2021-04-25 02:59:30",96.5,97.3,"2021-04-25 02:56:00",95.6,"2021-04-25 02:03:30",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",0.004157406,0,1.112,95,25.41,117,2.6,"2021-04-25 02:27:00",0,"2021-04-25 02:07:00",3.622,85.8,11.76,107,6.4,"2021-04-25 02:38:30",1.5,"2021-04-25 02:59:00",-0.02,0
"2021-04-25 04:00:00",6994,124.4,"2021-04-25 03:17:30",12.65,0.045,"2021-04-25 04:00:00",0,"2021-04-25 03:00:30",893,18.18,18.46,"2021-04-25 03:07:30",17.85,"2021-04-25 03:56:00",98.6,99.9,"2021-04-25 03:50:00",96.8,"2021-04-25 03:00:30",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",0.004664868,0,0.852,115.5,18.9,130,3.4,"2021-04-25 03:06:30",0,"2021-04-25 03:02:30",2.564,100.2,18.64,103,4.4,"2021-04-25 03:05:00",0.4,"2021-04-25 03:58:00",-0.022,0
"2021-04-25 05:00:00",6995,124.4,"2021-04-25 04:24:30",12.65,0.044,"2021-04-25 04:34:00",0,"2021-04-25 04:00:30",893,18.05,18.33,"2021-04-25 05:00:00",17.91,"2021-04-25 04:27:00",98.7,100,"2021-04-25 04:05:00",96.8,"2021-04-25 04:59:30",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",0.004530949,0.2,1.218,108.8,19.6,132,3.1,"2021-04-25 04:42:30",0,"2021-04-25 04:00:30",3.299,95.5,13.54,108,5.2,"2021-04-25 04:59:30",1.2,"2021-04-25 04:39:30",-0.02,0
"2021-04-25 06:00:00",6996,124.4,"2021-04-25 05:40:30",12.62,0.103,"2021-04-25 05:00:30",-0.001,"2021-04-25 05:26:30",894,18.1,18.39,"2021-04-25 05:10:00",17.91,"2021-04-25 05:51:00",96.8,98.5,"2021-04-25 06:00:00",95.2,"2021-04-25 05:15:30",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",0.2031377,0,1.03,111.4,30.32,135,3.8,"2021-04-25 05:29:30",0,"2021-04-25 05:07:00",2.643,107.3,18.66,106,4.9,"2021-04-25 05:01:00",0.5,"2021-04-25 05:30:00",-0.004,0
"2021-04-25 07:00:00",6997,124.4,"2021-04-25 06:27:00",12.71,14.58,"2021-04-25 06:02:30",0.09,"2021-04-25 06:01:00",894,19.54,20.93,"2021-04-25 06:57:00",18.11,"2021-04-25 06:01:30",93.2,99,"2021-04-25 06:05:00",83.1,"2021-04-25 06:59:30",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",3.89674,0,1.498,119.2,24.99,128,4.1,"2021-04-25 06:54:00",0,"2021-04-25 06:19:30",3.75,121.5,16.43,117,7.3,"2021-04-25 06:46:30",1.6,"2021-04-25 06:02:00",0.646,0.301
"2021-04-25 08:00:00",6998,124.4,"2021-04-25 07:01:00",13.34,14.95,"2021-04-25 07:31:00",0,"2021-04-25 07:53:00",895,21.9,23.42,"2021-04-25 07:57:00",20.5,"2021-04-25 07:00:30",77.68,83.7,"2021-04-25 07:01:30",69.23,"2021-04-25 07:59:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",8.597569,0.2,1.943,128.3,29.71,129,6,"2021-04-25 07:58:30",0,"2021-04-25 07:46:30",5.193,123.2,15.26,125,8,"2021-04-25 07:45:00",0.6,"2021-04-25 07:16:00",1.53,1.152
"2021-04-25 09:00:00",6999,124.4,"2021-04-25 08:00:30",13.27,17.41,"2021-04-25 08:03:30",0,"2021-04-25 08:06:30",896,24.25,25.48,"2021-04-25 08:58:30",22.44,"2021-04-25 08:02:00",69.01,72.94,"2021-04-25 08:08:00",65.72,"2021-04-25 08:55:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",14.45444,0,2.112,125.1,20.73,152,6.8,"2021-04-25 08:00:30",0.3,"2021-04-25 08:46:00",5.521,123.7,13.79,120,8.2,"2021-04-25 08:13:00",2.1,"2021-04-25 08:46:00",2.695,2.003
"2021-04-25 10:00:00",7000,124.5,"2021-04-25 09:02:00",13.48,19.7,"2021-04-25 09:59:00",0.144,"2021-04-25 09:21:00",896,26.04,27.36,"2021-04-25 09:59:30",24.94,"2021-04-25 09:21:30",67.73,71.83,"2021-04-25 09:54:00",63.98,"2021-04-25 09:15:00",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",18.78275,0.2,1.452,129.6,30.03,104,5.8,"2021-04-25 09:01:00",0,"2021-04-25 09:25:00",4.126,124.2,19.16,149,7.9,"2021-04-25 09:11:30",1.2,"2021-04-25 09:54:00",3.704,2.707
"2021-04-25 11:00:00",7001,124.5,"2021-04-25 10:05:30",13.43,18.63,"2021-04-25 10:38:00",0.136,"2021-04-25 10:17:30",895,27.11,28.28,"2021-04-25 10:55:30",25.98,"2021-04-25 10:09:30",69.73,74.13,"2021-04-25 10:43:00",66.44,"2021-04-25 10:06:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",20.64909,0,1.144,152.6,30.43,126,4.1,"2021-04-25 10:17:30",0,"2021-04-25 10:12:30",4.643,149.7,13.12,156,7,"2021-04-25 10:01:00",1.3,"2021-04-25 10:11:00",4.187,3.199
"2021-04-25 12:00:00",7002,124.5,"2021-04-25 11:12:30",13.43,18.06,"2021-04-25 11:18:00",0.125,"2021-04-25 11:59:30",895,27.85,28.99,"2021-04-25 11:42:00",26.74,"2021-04-25 11:03:00",66.14,70.27,"2021-04-25 11:32:30",61.7,"2021-04-25 11:47:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",23.45466,0.2,1.043,148.3,34.27,184,5.1,"2021-04-25 11:04:00",0,"2021-04-25 11:16:00",4.008,139.5,19.59,156,8.1,"2021-04-25 11:02:00",1.3,"2021-04-25 11:33:30",4.828,3.463
"2021-04-25 13:00:00",7003,124.5,"2021-04-25 12:59:30",13.42,17.57,"2021-04-25 12:06:00",0.111,"2021-04-25 12:57:30",894,28.8,29.8,"2021-04-25 12:05:30",28.01,"2021-04-25 12:57:30",63.09,66.55,"2021-04-25 12:36:00",59.87,"2021-04-25 12:31:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",16.34578,0,0.755,165.7,35.5,127,3.9,"2021-04-25 12:08:00",0,"2021-04-25 12:01:30",3.041,158.6,25.69,104,6.6,"2021-04-25 12:14:30",0.9,"2021-04-25 12:06:30",3.432,3.452
"2021-04-25 14:00:00",7004,124.5,"2021-04-25 13:45:30",13.43,17.26,"2021-04-25 14:00:00",0.113,"2021-04-25 13:21:30",893,28.03,28.88,"2021-04-25 13:56:30",26.34,"2021-04-25 13:34:00",65.32,71.8,"2021-04-25 13:36:30",61.03,"2021-04-25 13:45:30",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",12.73848,0.2,0.858,153.4,40.19,161,2.8,"2021-04-25 13:17:00",0,"2021-04-25 13:27:30",3.472,148.5,22.56,143,5.8,"2021-04-25 13:24:00",0.9,"2021-04-25 13:43:30",2.631,3.175
"2021-04-25 15:00:00",7005,124.5,"2021-04-25 14:26:30",13.19,13.35,"2021-04-25 14:07:00",0,"2021-04-25 14:10:30",893,27.07,28.47,"2021-04-25 14:52:00",25.53,"2021-04-25 14:09:00",65.37,71,"2021-04-25 14:11:00",61.05,"2021-04-25 14:52:30",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",11.87346,0.2,0.983,136.7,32.45,116,2.8,"2021-04-25 14:29:30",0,"2021-04-25 14:15:30",3.376,132.7,22.03,123,6.2,"2021-04-25 14:26:30",1,"2021-04-25 14:34:30",2.408,2.66
"2021-04-25 16:00:00",7006,124.5,"2021-04-25 15:11:00",13.14,13.29,"2021-04-25 15:50:00",0,"2021-04-25 15:00:30",893,28.5,29.82,"2021-04-25 15:20:00",27.35,"2021-04-25 15:44:30",61.13,65.55,"2021-04-25 15:00:30",55.85,"2021-04-25 15:26:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",9.618031,0,0.717,146.1,38.62,159,3,"2021-04-25 15:33:30",0,"2021-04-25 15:16:00",2.605,141.1,30.73,89,5.6,"2021-04-25 15:25:30",0,"2021-04-25 15:17:30",1.999,1.932
"2021-04-25 17:00:00",7007,124.5,"2021-04-25 16:55:30",13.11,13.23,"2021-04-25 16:46:00",0,"2021-04-25 16:19:30",893,28.28,29.87,"2021-04-25 16:24:00",25.48,"2021-04-25 17:00:00",61.9,69.96,"2021-04-25 17:00:00",56.96,"2021-04-25 16:18:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",3.778978,0,0.451,147,32.97,128,1.8,"2021-04-25 16:35:30",0,"2021-04-25 16:05:30",1.997,139.3,20.74,131,3.8,"2021-04-25 16:04:30",0.4,"2021-04-25 16:21:30",0.762,1.081
"2021-04-25 18:00:00",7008,124.4,"2021-04-25 17:57:30",12.86,0.244,"2021-04-25 18:00:00",-0.001,"2021-04-25 17:28:30",893,23.36,25.42,"2021-04-25 17:00:30",21.72,"2021-04-25 18:00:00",78.27,86,"2021-04-25 17:59:30",69.83,"2021-04-25 17:01:00",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",0.2117481,0.2,0.453,144.6,20.94,147,1.3,"2021-04-25 17:32:30",0,"2021-04-25 17:01:30",2.466,139.7,12.52,137,3.9,"2021-04-25 17:40:00",1.4,"2021-04-25 17:52:00",0.008,0.252
"2021-04-25 19:00:00",7009,124.4,"2021-04-25 18:56:00",12.81,0.054,"2021-04-25 18:54:00",0,"2021-04-25 18:00:30",893,21.89,22.22,"2021-04-25 18:58:30",21.36,"2021-04-25 18:12:00",83.9,87,"2021-04-25 18:06:30",81.6,"2021-04-25 18:46:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",0.03701176,0,0.582,135.6,18.52,110,1.7,"2021-04-25 18:30:30",0,"2021-04-25 18:04:30",2.581,134.4,9.79,126,3.7,"2021-04-25 18:32:00",1.3,"2021-04-25 18:43:00",-0.016,0
"2021-04-25 20:00:00",7010,124.4,"2021-04-25 19:52:00",12.76,0.059,"2021-04-25 19:49:30",0,"2021-04-25 19:00:30",894,22.09,23.32,"2021-04-25 19:20:30",21.75,"2021-04-25 19:13:30",80.9,82.2,"2021-04-25 19:11:30",79.48,"2021-04-25 19:32:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",0.03989065,0,1.06,135,17.19,155,3.2,"2021-04-25 19:45:00",0,"2021-04-25 19:09:30",3.738,133.8,9.41,137,5.6,"2021-04-25 19:33:30",2.2,"2021-04-25 19:07:00",-0.009,0
"2021-04-25 21:00:00",7011,124.4,"2021-04-25 20:39:30",12.77,0.052,"2021-04-25 20:25:30",0,"2021-04-25 20:00:30",894,22.09,23.51,"2021-04-25 20:40:30",21.56,"2021-04-25 20:57:00",81.1,84.7,"2021-04-25 21:00:00",79.35,"2021-04-25 20:33:30",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",0.0358026,0,1.138,145.6,29.12,171,4,"2021-04-25 20:13:30",0,"2021-04-25 20:28:00",4.261,139,13.55,140,7.3,"2021-04-25 20:47:00",2.4,"2021-04-25 20:36:30",-0.008,0
"2021-04-25 22:00:00",7012,124.4,"2021-04-25 21:30:30",12.77,0.066,"2021-04-25 21:02:00",0,"2021-04-25 21:00:30",895,20.99,21.63,"2021-04-25 21:02:30",20.66,"2021-04-25 22:00:00",90.7,95.5,"2021-04-25 22:00:00",84,"2021-04-25 21:00:30",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",0.02930127,0.2,1.128,149.6,24.75,131,3.7,"2021-04-25 21:39:00",0.4,"2021-04-25 21:05:30",4.301,146.2,11.83,146,7.1,"2021-04-25 21:45:00",2.3,"2021-04-25 21:11:30",-0.014,0
"2021-04-25 23:00:00",7013,124.4,"2021-04-25 22:44:30",12.75,0.074,"2021-04-25 22:24:00",0,"2021-04-25 22:00:30",895,20.38,20.69,"2021-04-25 22:02:30",20.14,"2021-04-25 22:56:00",97.2,98.6,"2021-04-25 22:50:00",94.8,"2021-04-25 22:00:30",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",0.02327721,0,1.134,134.2,24.05,100,3.8,"2021-04-25 22:48:30",0,"2021-04-25 22:10:30",3.914,132.6,13.09,132,7.2,"2021-04-25 22:08:30",2.2,"2021-04-25 22:55:30",-0.018,0
"2021-04-26 00:00:00",7014,124.4,"2021-04-25 23:59:00",12.75,0.064,"2021-04-25 23:53:30",0,"2021-04-25 23:00:30",894,20.06,20.28,"2021-04-25 23:02:30",19.95,"2021-04-25 23:38:00",98.9,100,"2021-04-25 23:50:00",97.3,"2021-04-25 23:04:30",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",0.02076858,0,1.333,133,23.01,127,4.1,"2021-04-25 23:20:30",0,"2021-04-25 23:42:00",4.4,129.4,11.95,135,7,"2021-04-25 23:34:30",1.4,"2021-04-25 23:06:30",-0.018,0
"2021-04-26 01:00:00",7015,124.4,"2021-04-26 00:12:00",12.72,0.054,"2021-04-26 00:39:00",0,"2021-04-26 00:00:30",894,20.02,20.19,"2021-04-26 00:05:00",19.89,"2021-04-26 00:59:00",99.4,100,"2021-04-26 00:05:00",98.7,"2021-04-26 00:48:30",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",0.02211464,0,1.533,127.6,22.92,109,4.4,"2021-04-26 00:23:30",0.4,"2021-04-26 00:46:00",4.552,126.3,14.3,107,7.2,"2021-04-26 00:05:30",2,"2021-04-26 00:58:30",-0.017,0
"2021-04-26 02:00:00",7016,124.4,"2021-04-26 01:54:30",12.72,0.059,"2021-04-26 01:08:30",0,"2021-04-26 01:00:30",893,19.51,19.96,"2021-04-26 01:02:30",19.03,"2021-04-26 01:52:30",99.8,100,"2021-04-26 01:05:00",99,"2021-04-26 01:01:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",0.01994912,0,1.322,127.2,24.9,164,3.5,"2021-04-26 01:15:30",0.3,"2021-04-26 01:11:00",3.742,121.1,14.61,133,6.5,"2021-04-26 01:07:30",1.2,"2021-04-26 01:46:00",-0.019,0
"2021-04-26 03:00:00",7017,124.4,"2021-04-26 02:45:00",12.71,0.052,"2021-04-26 02:46:30",0,"2021-04-26 02:00:30",893,19.02,19.21,"2021-04-26 02:07:30",18.86,"2021-04-26 02:43:00",100,100,"2021-04-26 02:05:00",99.7,"2021-04-26 02:01:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",0.01413354,0.2,1.308,110.5,20.49,111,3.5,"2021-04-26 02:28:00",0.3,"2021-04-26 02:19:00",3.394,100.5,16.34,88,5.3,"2021-04-26 02:43:30",1.6,"2021-04-26 02:25:30",-0.019,0
"2021-04-26 04:00:00",7018,124.4,"2021-04-26 03:33:30",12.69,0.048,"2021-04-26 03:58:30",0,"2021-04-26 03:00:30",893,19.08,19.31,"2021-04-26 03:52:30",18.93,"2021-04-26 03:06:00",100,100,"2021-04-26 03:00:30",100,"2021-04-26 03:00:30",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",0.0173481,0,1.338,108,26.69,130,3.8,"2021-04-26 03:47:00",0,"2021-04-26 03:08:00",3.741,97.6,17.96,48,6.5,"2021-04-26 03:50:30",0,"2021-04-26 03:03:30",-0.019,0
"2021-04-26 05:00:00",7019,124.4,"2021-04-26 04:06:30",12.67,0.046,"2021-04-26 04:42:30",0,"2021-04-26 04:00:30",893,19,19.23,"2021-04-26 04:07:30",18.81,"2021-04-26 04:49:30",100,100,"2021-04-26 04:00:30",100,"2021-04-26 04:00:30",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",0.02001301,0,1.344,101.3,25.21,106,3.4,"2021-04-26 04:26:30",0,"2021-04-26 04:58:00",3.573,93.5,19.54,83,5.7,"2021-04-26 04:16:00",1.2,"2021-04-26 04:27:30",-0.019,0
"2021-04-26 06:00:00",7020,124.4,"2021-04-26 05:55:30",12.65,0.051,"2021-04-26 05:00:30",-0.001,"2021-04-26 05:28:00",894,18.43,18.82,"2021-04-26 05:02:30",18.18,"2021-04-26 05:48:30",100,100,"2021-04-26 05:00:30",100,"2021-04-26 05:00:30",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",0.1827051,0.2,0.758,91.1,27.38,59,2.8,"2021-04-26 05:56:00",0,"2021-04-26 05:06:30",2.538,87.3,18.71,97,5.6,"2021-04-26 05:04:00",0.6,"2021-04-26 05:45:00",-0.007,0
"2021-04-26 07:00:00",7021,124.4,"2021-04-26 06:16:30",12.7,12.87,"2021-04-26 06:00:30",0.067,"2021-04-26 06:01:00",894,19.88,21.49,"2021-04-26 06:59:30",18.36,"2021-04-26 06:01:30",95,100,"2021-04-26 06:00:30",87,"2021-04-26 06:58:30",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",3.53797,0,0.918,101,27.08,120,2.7,"2021-04-26 06:32:30",0,"2021-04-26 06:05:00",2.803,90.4,15.21,89,5.3,"2021-04-26 06:58:30",0.8,"2021-04-26 06:24:00",0.603,0.301
"2021-04-26 08:00:00",7022,124.4,"2021-04-26 07:00:30",13.3,15.37,"2021-04-26 07:40:00",0,"2021-04-26 07:37:00",895,22.51,23.52,"2021-04-26 07:57:00",21.09,"2021-04-26 07:02:00",82.6,88.9,"2021-04-26 07:05:30",77.74,"2021-04-26 07:49:30",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",8.133032,0,1.272,111.7,28.42,85,4.9,"2021-04-26 07:29:30",0,"2021-04-26 07:40:30",3.352,106.9,24.08,129,7.3,"2021-04-26 08:00:00",0,"2021-04-26 07:40:30",1.499,1.144
"2021-04-26 09:00:00",7023,124.5,"2021-04-26 08:03:00",13.26,17.46,"2021-04-26 08:06:00",0,"2021-04-26 08:23:00",895,23.73,24.73,"2021-04-26 08:39:30",22.57,"2021-04-26 08:11:00",79.88,82.8,"2021-04-26 08:05:00",76.53,"2021-04-26 08:31:30",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",13.70216,0.2,1.574,122.8,31.9,65,3.8,"2021-04-26 08:38:00",0,"2021-04-26 08:17:30",4.502,120,18.06,146,7.2,"2021-04-26 08:15:30",2,"2021-04-26 08:24:30",2.574,1.985
"2021-04-26 10:00:00",7024,124.5,"2021-04-26 09:01:00",13.47,19.76,"2021-04-26 09:44:00",0.176,"2021-04-26 09:07:30",895,25.22,26.08,"2021-04-26 09:54:00",24.15,"2021-04-26 09:05:00",73.54,79.32,"2021-04-26 09:04:30",67.77,"2021-04-26 09:45:30",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",18.95537,0,1.433,128.7,31.74,129,5.9,"2021-04-26 09:37:30",0,"2021-04-26 09:43:00",4.16,123.9,18.06,112,7,"2021-04-26 09:40:00",1,"2021-04-26 09:01:30",3.689,2.697
"2021-04-26 11:00:00",7025,124.5,"2021-04-26 10:10:00",13.41,19.37,"2021-04-26 10:56:30",0.144,"2021-04-26 10:32:30",895,26.71,28.3,"2021-04-26 10:56:30",25.49,"2021-04-26 10:16:30",70.08,73.62,"2021-04-26 10:44:30",66.67,"2021-04-26 10:57:30",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",21.59721,0.2,1.436,131.1,33.52,130,5.9,"2021-04-26 10:03:00",0,"2021-04-26 10:22:30",3.975,125.6,25.78,133,6.6,"2021-04-26 10:46:30",1.2,"2021-04-26 10:01:00",4.308,3.198
"2021-04-26 12:00:00",7026,124.5,"2021-04-26 12:00:00",13.43,17.65,"2021-04-26 11:36:30",0.128,"2021-04-26 11:43:00",894,27.24,28.04,"2021-04-26 11:03:30",26.32,"2021-04-26 11:18:30",69.06,74.49,"2021-04-26 11:58:00",66.14,"2021-04-26 11:45:30",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",18.90099,0,1.201,144,33.32,57,4.9,"2021-04-26 11:05:00",0,"2021-04-26 11:02:30",4.498,142,21.48,119,8,"2021-04-26 11:11:00",2.2,"2021-04-26 11:34:00",3.83,3.454
"2021-04-26 13:00:00",7027,124.5,"2021-04-26 12:10:30",13.41,18.03,"2021-04-26 12:38:30",0.117,"2021-04-26 12:36:00",893,27.77,29.09,"2021-04-26 12:28:00",26.72,"2021-04-26 12:54:00",66.75,72.12,"2021-04-26 12:02:30",61.95,"2021-04-26 12:26:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",19.47626,0.2,1.103,149.4,28.21,143,3.1,"2021-04-26 12:18:30",0,"2021-04-26 12:08:00",4.18,143.8,18.02,137,6.8,"2021-04-26 12:30:00",1.5,"2021-04-26 12:56:30",3.991,3.445
"2021-04-26 14:00:00",7028,124.5,"2021-04-26 13:10:00",13.43,17.35,"2021-04-26 13:32:30",0.111,"2021-04-26 13:55:00",892,28.63,29.65,"2021-04-26 13:40:00",27.63,"2021-04-26 13:54:30",64.5,68.74,"2021-04-26 13:10:00",60.82,"2021-04-26 13:40:30",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",17.74637,0,1.098,150.6,33.3,195,4.3,"2021-04-26 13:07:30",0,"2021-04-26 13:20:30",4.404,145.5,19.12,120,7.4,"2021-04-26 13:22:00",1.7,"2021-04-26 13:47:30",3.68,3.163
"2021-04-26 15:00:00",7029,124.5,"2021-04-26 14:29:30",13.44,17.59,"2021-04-26 14:01:00",0.11,"2021-04-26 14:25:00",892,28.59,29.58,"2021-04-26 14:35:30",27.54,"2021-04-26 14:09:00",64.35,68.3,"2021-04-26 14:10:00",61.02,"2021-04-26 14:15:30",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",14.2578,0,0.953,155.3,28.92,164,3.8,"2021-04-26 14:58:00",0,"2021-04-26 14:05:00",3.592,141.7,18.52,162,7.1,"2021-04-26 14:55:00",1,"2021-04-26 14:32:30",2.963,2.64
"2021-04-26 16:00:00",7030,124.5,"2021-04-26 15:27:30",13.43,17.75,"2021-04-26 15:23:00",0.113,"2021-04-26 15:25:00",892,28.19,28.77,"2021-04-26 15:01:30",27.37,"2021-04-26 15:54:30",63.58,67.78,"2021-04-26 15:11:30",61.37,"2021-04-26 15:32:30",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",9.866798,0.2,0.971,150.9,31.22,143,3.7,"2021-04-26 15:04:30",0,"2021-04-26 15:11:00",4.146,145.2,18.21,181,6.9,"2021-04-26 15:05:30",1.2,"2021-04-26 15:19:30",2.029,1.922
"2021-04-26 17:00:00",7031,124.5,"2021-04-26 16:56:30",13.39,13.45,"2021-04-26 17:00:00",0.114,"2021-04-26 16:28:00",892,27.54,28.55,"2021-04-26 16:06:00",26.64,"2021-04-26 17:00:00",65.04,66.96,"2021-04-26 16:13:30",62.06,"2021-04-26 16:06:30",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",4.257774,0,0.673,152.6,25.46,156,2.3,"2021-04-26 16:24:00",0,"2021-04-26 16:13:30",3.303,146.9,15.17,151,6,"2021-04-26 16:20:30",1.3,"2021-04-26 16:52:30",0.853,1.075
"2021-04-26 18:00:00",7032,124.4,"2021-04-26 18:00:00",12.89,0.274,"2021-04-26 18:00:00",-0.001,"2021-04-26 17:27:00",893,23.9,26.68,"2021-04-26 17:03:30",22.02,"2021-04-26 17:58:00",74.68,81.6,"2021-04-26 17:57:30",66.05,"2021-04-26 17:00:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",0.2746314,0,0.538,152.2,21.71,140,1.3,"2021-04-26 17:18:00",0,"2021-04-26 17:06:00",2.71,139.4,11.3,145,3.9,"2021-04-26 17:33:30",1.6,"2021-04-26 17:14:30",0.011,0.25
"2021-04-26 19:00:00",7033,124.4,"2021-04-26 18:56:30",12.83,0.052,"2021-04-26 18:56:30",0,"2021-04-26 18:00:30",893,22.33,23.58,"2021-04-26 18:34:00",21.9,"2021-04-26 18:17:30",80.7,82.3,"2021-04-26 18:05:00",79.09,"2021-04-26 18:46:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",0.04305187,0,0.765,150,20.71,178,2,"2021-04-26 18:36:30",0.3,"2021-04-26 18:02:30",3.418,139.7,9.09,153,5,"2021-04-26 18:53:00",2,"2021-04-26 18:01:00",-0.012,0
"2021-04-26 20:00:00",7034,124.4,"2021-04-26 19:37:30",12.79,0.052,"2021-04-26 19:00:30",0,"2021-04-26 19:00:30",893,22.35,22.71,"2021-04-26 19:13:00",21.89,"2021-04-26 19:45:30",80.8,82.9,"2021-04-26 19:50:30",78.76,"2021-04-26 19:03:30",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",0.038283,0,1.043,144.5,22.39,138,2.8,"2021-04-26 19:38:30",0.3,"2021-04-26 19:41:30",4.175,137.9,10.54,141,5.8,"2021-04-26 19:52:00",2.4,"2021-04-26 19:59:00",-0.009,0
"2021-04-26 21:00:00",7035,124.4,"2021-04-26 21:00:00",12.8,0.052,"2021-04-26 20:08:30",0,"2021-04-26 20:00:30",894,22.1,22.35,"2021-04-26 20:20:00",21.63,"2021-04-26 20:57:00",82.2,84.2,"2021-04-26 20:58:30",80.3,"2021-04-26 20:19:30",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",0.03409801,0.2,1.236,142.2,22.48,201,3.8,"2021-04-26 20:50:00",0.4,"2021-04-26 20:20:00",4.841,135.6,11.66,161,6.8,"2021-04-26 20:26:00",2.3,"2021-04-26 20:02:30",-0.008,0
"2021-04-26 22:00:00",7036,124.4,"2021-04-26 21:43:00",12.78,0.068,"2021-04-26 21:10:00",0,"2021-04-26 21:00:30",894,21.62,22.08,"2021-04-26 21:02:30",21.2,"2021-04-26 22:00:00",85.8,88,"2021-04-26 22:00:00",83.1,"2021-04-26 21:03:30",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",0.02528468,0,1.464,137.4,23.39,123,4.1,"2021-04-26 21:51:00",0.3,"2021-04-26 21:34:30",4.887,133.4,13.38,133,8.1,"2021-04-26 21:51:00",3,"2021-04-26 21:46:30",-0.008,0
"2021-04-26 23:00:00",7037,124.4,"2021-04-26 22:59:30",12.76,0.085,"2021-04-26 22:03:00",0,"2021-04-26 22:00:30",894,20.86,21.28,"2021-04-26 22:02:30",20.49,"2021-04-26 23:00:00",90.3,92.5,"2021-04-26 22:59:30",87.2,"2021-04-26 22:00:30",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",0.0148995,0,1.59,136,21.6,147,4.3,"2021-04-26 22:49:30",0.4,"2021-04-26 22:14:00",5.355,131.9,11.1,125,8.6,"2021-04-26 22:36:00",2.7,"2021-04-26 22:20:30",-0.012,0
"2021-04-27 00:00:00",7038,124.4,"2021-04-26 23:56:30",12.75,0.098,"2021-04-26 23:00:30",0,"2021-04-26 23:00:30",894,20.06,20.52,"2021-04-26 23:02:30",19.78,"2021-04-26 23:33:30",95,96.4,"2021-04-26 23:50:00",92,"2021-04-26 23:00:30",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",0.01416889,0,1.043,125.5,37.03,98,3.3,"2021-04-26 23:05:00",0,"2021-04-26 23:23:00",3.3,121,29.04,114,6.8,"2021-04-26 23:55:00",0.6,"2021-04-26 23:28:00",-0.018,0
"2021-04-27 01:00:00",7039,124.4,"2021-04-27 00:33:30",12.73,0.085,"2021-04-27 01:00:00",0,"2021-04-27 00:00:30",893,19.85,20.19,"2021-04-27 00:05:00",19.64,"2021-04-27 00:56:30",97.8,99.4,"2021-04-27 00:50:00",95.7,"2021-04-27 00:04:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",0.01824767,0,1.26,124.2,30.87,120,4.3,"2021-04-27 00:00:30",0.3,"2021-04-27 00:30:00",3.556,124.4,18.49,173,6.5,"2021-04-27 00:05:00",1,"2021-04-27 00:22:00",-0.018,0
"2021-04-27 02:00:00",7040,124.4,"2021-04-27 01:53:00",12.73,0.064,"2021-04-27 01:15:00",0,"2021-04-27 01:00:30",893,19.7,19.87,"2021-04-27 01:22:30",19.42,"2021-04-27 01:27:30",99.5,100,"2021-04-27 01:05:00",98.7,"2021-04-27 01:01:30",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",0.02287265,0,1.124,113.1,25.57,80,3.8,"2021-04-27 01:41:30",0,"2021-04-27 01:07:00",3.066,106.6,20.54,83,6.8,"2021-04-27 01:40:30",0.5,"2021-04-27 01:10:00",-0.019,0
"2021-04-27 03:00:00",7041,124.4,"2021-04-27 02:28:00",12.71,0.059,"2021-04-27 02:57:00",0,"2021-04-27 02:00:30",893,19.62,19.74,"2021-04-27 02:13:30",19.57,"2021-04-27 02:59:00",99.1,99.8,"2021-04-27 02:05:00",98.4,"2021-04-27 02:18:30",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",0.02319783,0,1.138,107.5,37.19,102,5,"2021-04-27 02:10:30",0,"2021-04-27 02:05:30",3.1,99.9,22.35,67,6,"2021-04-27 02:07:30",0.7,"2021-04-27 02:57:30",-0.019,0
"2021-04-27 04:00:00",7042,124.4,"2021-04-27 03:13:00",12.7,0.052,"2021-04-27 03:59:30",0,"2021-04-27 03:00:30",893,19.57,19.73,"2021-04-27 03:35:00",19.5,"2021-04-27 03:59:30",99.5,100,"2021-04-27 03:05:00",98.5,"2021-04-27 03:18:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",0.02407343,0,1.25,111.7,27.64,124,3.3,"2021-04-27 03:48:30",0,"2021-04-27 03:26:00",3.13,108,23.71,129,6.2,"2021-04-27 03:48:30",1,"2021-04-27 03:33:00",-0.018,0
"2021-04-27 05:00:00",7043,124.4,"2021-04-27 04:14:30",12.68,0.05,"2021-04-27 04:49:30",0,"2021-04-27 04:00:30",893,19.39,19.67,"2021-04-27 04:07:30",19.25,"2021-04-27 04:35:30",100,100,"2021-04-27 04:00:30",100,"2021-04-27 04:03:30",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",0.02227985,0.2,1.033,122.8,27.34,125,2.7,"2021-04-27 04:19:00",0.3,"2021-04-27 04:08:30",3.302,122.9,17.48,128,6.1,"2021-04-27 04:44:30",1.1,"2021-04-27 04:03:00",-0.02,0
"2021-04-27 06:00:00",7044,124.4,"2021-04-27 05:49:30",12.65,0.052,"2021-04-27 05:00:30",-0.001,"2021-04-27 05:34:00",894,19.16,19.46,"2021-04-27 05:02:30",18.98,"2021-04-27 05:59:30",100,100,"2021-04-27 05:00:30",100,"2021-04-27 05:00:30",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",0.1496235,0,1.505,128.4,24.16,115,4.1,"2021-04-27 05:44:30",0.3,"2021-04-27 05:05:00",4.533,126.3,10.63,126,6.9,"2021-04-27 05:08:00",2.6,"2021-04-27 05:11:30",-0.008,0
"2021-04-27 07:00:00",7045,124.4,"2021-04-27 06:54:30",12.68,12.77,"2021-04-27 06:01:30",0.048,"2021-04-27 06:01:30",894,19.07,20.57,"2021-04-27 07:00:00",18.57,"2021-04-27 06:05:30",99.6,100,"2021-04-27 06:00:30",95.5,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",2.107781,0,1.55,130.3,21.65,123,3.7,"2021-04-27 06:07:00",0.4,"2021-04-27 06:58:00",4.833,126.3,12.01,136,7.5,"2021-04-27 06:37:00",2,"2021-04-27 06:53:00",0.322,0.303
"2021-04-27 08:00:00",7046,124.4,"2021-04-27 07:00:30",13.32,15.88,"2021-04-27 07:46:30",0,"2021-04-27 07:43:00",895,22.3,23.75,"2021-04-27 08:00:00",20.39,"2021-04-27 07:02:00",85.6,94.9,"2021-04-27 07:00:30",79.45,"2021-04-27 07:59:30",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",8.624617,0,1.204,130.8,25.72,114,3.5,"2021-04-27 07:19:00",0,"2021-04-27 07:13:30",3.906,124.1,17.02,110,6.2,"2021-04-27 07:08:00",1.4,"2021-04-27 08:00:00",1.589,1.142
"2021-04-27 09:00:00",7047,124.5,"2021-04-27 08:00:30",13.28,16.72,"2021-04-27 08:01:30",0,"2021-04-27 08:12:30",895,24.34,25.27,"2021-04-27 08:41:00",22.93,"2021-04-27 08:16:00",77.28,81,"2021-04-27 08:07:30",72.97,"2021-04-27 08:57:30",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",13.00855,0,1.29,120,32.96,97,4.3,"2021-04-27 08:42:30",0,"2021-04-27 08:06:30",3.618,114,23.52,78,6.4,"2021-04-27 08:42:00",0,"2021-04-27 08:45:00",2.498,1.982
"2021-04-27 10:00:00",7048,124.5,"2021-04-27 09:01:00",13.46,19.14,"2021-04-27 09:59:00",0.133,"2021-04-27 09:55:30",895,25.39,26.89,"2021-04-27 09:58:00",24.31,"2021-04-27 09:03:30",71.86,76.63,"2021-04-27 09:05:00",65.67,"2021-04-27 09:59:30",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",17.49383,0,1.31,114.8,33.76,66,3.4,"2021-04-27 09:01:30",0,"2021-04-27 09:26:30",3.508,110.2,27.19,71,6.9,"2021-04-27 09:06:30",0.4,"2021-04-27 09:52:30",3.429,2.695
"2021-04-27 11:00:00",7049,124.5,"2021-04-27 10:00:30",13.43,17.63,"2021-04-27 10:47:30",0.144,"2021-04-27 10:55:30",895,26.81,28.05,"2021-04-27 10:59:00",25.6,"2021-04-27 10:34:30",68.89,75.18,"2021-04-27 10:41:00",64.58,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",20.14868,0,0.984,127,35.48,133,3.4,"2021-04-27 10:05:00",0,"2021-04-27 10:08:30",3.368,124.5,26.51,133,7.2,"2021-04-27 10:55:30",1,"2021-04-27 10:25:00",4.09,3.194
"2021-04-27 12:00:00",7050,124.5,"2021-04-27 11:42:30",13.44,17.43,"2021-04-27 11:56:30",0.129,"2021-04-27 11:33:00",894,27.82,29.12,"2021-04-27 11:59:00",26.65,"2021-04-27 11:33:30",65.05,70.74,"2021-04-27 11:38:30",59.11,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",20.19016,0,0.894,134.4,39.89,161,2.8,"2021-04-27 11:42:30",0,"2021-04-27 11:13:30",3.197,135.9,29.83,167,6.1,"2021-04-27 11:41:00",0.7,"2021-04-27 11:50:00",4.171,3.453
"2021-04-27 13:00:00",7051,124.5,"2021-04-27 12:59:30",13.4,17.33,"2021-04-27 12:52:00",0.118,"2021-04-27 12:55:30",893,29.1,29.77,"2021-04-27 12:20:00",28.06,"2021-04-27 13:00:00",61.3,66.54,"2021-04-27 12:06:30",57.04,"2021-04-27 12:21:00",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",18.65075,0,0.803,166.3,33.93,168,3.8,"2021-04-27 12:44:30",0,"2021-04-27 12:03:00",3.234,161.2,23.28,196,6.1,"2021-04-27 12:47:30",0.5,"2021-04-27 12:14:30",3.929,3.439
"2021-04-27 14:00:00",7052,124.5,"2021-04-27 13:38:30",13.43,17.5,"2021-04-27 13:30:30",0.109,"2021-04-27 13:59:00",893,28.62,30.02,"2021-04-27 13:41:30",27.22,"2021-04-27 13:17:00",62.68,68.41,"2021-04-27 13:18:30",57.47,"2021-04-27 13:42:00",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",16.49747,0,0.819,156.3,31.88,78,2.8,"2021-04-27 13:04:30",0,"2021-04-27 13:01:00",3.897,151.4,21.9,118,6.7,"2021-04-27 13:57:00",1.1,"2021-04-27 13:45:00",3.449,3.161
"2021-04-27 15:00:00",7053,124.5,"2021-04-27 14:27:30",13.43,17.56,"2021-04-27 14:38:30",0.11,"2021-04-27 14:42:00",892,27.9,28.86,"2021-04-27 14:35:00",26.16,"2021-04-27 14:18:30",63.09,69.37,"2021-04-27 14:18:00",56.03,"2021-04-27 14:58:30",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",14.05416,0,0.981,139.8,29.03,163,4.3,"2021-04-27 14:10:30",0,"2021-04-27 14:18:00",3.564,137.2,20.37,137,5.9,"2021-04-27 14:11:00",0.6,"2021-04-27 14:32:00",2.89,2.643
"2021-04-27 16:00:00",7054,124.5,"2021-04-27 15:59:30",13.43,19.44,"2021-04-27 15:46:30",0.108,"2021-04-27 15:55:30",892,28.86,29.65,"2021-04-27 15:45:00",27.84,"2021-04-27 15:00:30",58.44,61.67,"2021-04-27 15:29:00",55.01,"2021-04-27 15:09:30",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",9.73553,0,0.658,146.9,35.31,136,2.9,"2021-04-27 15:08:00",0,"2021-04-27 15:10:30",2.621,141,19.3,173,4.8,"2021-04-27 15:21:30",1,"2021-04-27 15:36:30",2.036,1.922
"2021-04-27 17:00:00",7055,124.5,"2021-04-27 16:51:00",13.26,13.42,"2021-04-27 16:59:00",0,"2021-04-27 17:00:00",892,28.19,29.99,"2021-04-27 16:11:30",26.43,"2021-04-27 17:00:00",60.45,65.27,"2021-04-27 16:54:30",55.99,"2021-04-27 16:18:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",4.042051,0,0.418,130.3,30.24,152,1.7,"2021-04-27 16:27:30",0,"2021-04-27 16:01:30",1.866,133.4,20.45,111,3.7,"2021-04-27 16:21:00",0.7,"2021-04-27 16:41:30",0.816,1.073
"2021-04-27 18:00:00",7056,124.5,"2021-04-27 18:00:00",12.89,0.269,"2021-04-27 18:00:00",-0.001,"2021-04-27 17:32:00",892,23.96,26.34,"2021-04-27 17:01:30",22.3,"2021-04-27 17:58:00",74.86,83,"2021-04-27 17:57:00",64.91,"2021-04-27 17:02:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",0.2436348,0,0.36,91.8,27.15,97,1.1,"2021-04-27 17:27:30",0,"2021-04-27 17:01:00",1.598,110.8,11.76,117,2.8,"2021-04-27 17:11:30",0.9,"2021-04-27 17:03:30",0.002,0.247
"2021-04-27 19:00:00",7057,124.4,"2021-04-27 18:58:30",12.82,0.052,"2021-04-27 18:55:30",0,"2021-04-27 18:00:30",892,22.04,22.56,"2021-04-27 18:08:30",21.61,"2021-04-27 18:22:00",82.9,84.1,"2021-04-27 18:35:00",80.6,"2021-04-27 18:04:30",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",0.03958446,0,0.547,126.4,14.93,104,1.2,"2021-04-27 18:56:00",0,"2021-04-27 18:33:00",2.573,129.1,8.29,137,3.6,"2021-04-27 18:20:30",1.2,"2021-04-27 18:04:30",-0.016,0
"2021-04-27 20:00:00",7058,124.4,"2021-04-27 19:48:00",12.81,0.051,"2021-04-27 19:34:00",0,"2021-04-27 19:00:30",893,21.56,21.87,"2021-04-27 19:02:30",21.38,"2021-04-27 19:39:00",85,86.2,"2021-04-27 19:37:30",82.9,"2021-04-27 19:00:30",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",0.02961785,0,0.572,134.8,17.16,102,1.8,"2021-04-27 19:44:00",0,"2021-04-27 19:15:00",3.007,135.3,7.87,135,4.3,"2021-04-27 20:00:00",2.1,"2021-04-27 19:05:00",-0.018,0
"2021-04-27 21:00:00",7059,124.4,"2021-04-27 21:00:00",12.79,0.052,"2021-04-27 20:02:30",0,"2021-04-27 20:00:30",894,21.3,21.73,"2021-04-27 20:05:00",21.06,"2021-04-27 20:49:30",85.3,86.2,"2021-04-27 20:20:30",84.2,"2021-04-27 20:04:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",0.02322222,0,0.767,150.8,19.62,151,2.7,"2021-04-27 20:49:00",0.3,"2021-04-27 20:04:00",3.581,147.5,9.95,143,5.7,"2021-04-27 20:22:30",2.1,"2021-04-27 20:59:00",-0.016,0
"2021-04-27 22:00:00",7060,124.4,"2021-04-27 21:05:00",12.74,0.055,"2021-04-27 21:00:30",0,"2021-04-27 21:00:30",894,21.35,21.58,"2021-04-27 21:37:30",21.19,"2021-04-27 21:25:30",83.9,85.5,"2021-04-27 21:05:00",82.5,"2021-04-27 21:46:30",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",0.01841239,0,1.102,143.4,21.42,138,3.7,"2021-04-27 21:36:00",0,"2021-04-27 21:09:00",4.398,140.2,11.94,132,7,"2021-04-27 21:35:30",2.4,"2021-04-27 21:23:00",-0.012,0
"2021-04-27 23:00:00",7061,124.4,"2021-04-27 22:59:00",12.76,0.059,"2021-04-27 22:05:00",0,"2021-04-27 22:00:30",894,20.91,21.39,"2021-04-27 22:13:30",20.53,"2021-04-27 22:59:30",85.4,87.4,"2021-04-27 22:43:30",83.1,"2021-04-27 22:04:30",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",0.01736993,0.2,1.046,135.6,24.98,121,4.4,"2021-04-27 22:09:00",0,"2021-04-27 22:37:00",4.026,132.8,15.25,113,6.7,"2021-04-27 22:09:30",1.3,"2021-04-27 22:40:30",-0.014,0
"2021-04-28 00:00:00",7062,124.4,"2021-04-27 23:39:00",12.76,0.064,"2021-04-28 00:00:00",0,"2021-04-27 23:00:30",893,20.15,20.63,"2021-04-27 23:02:30",19.83,"2021-04-27 23:59:30",89.5,92.8,"2021-04-28 00:00:00",86.3,"2021-04-27 23:01:30",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",0.0179523,0,0.845,126.6,28.96,135,2.6,"2021-04-27 23:43:00",0,"2021-04-27 23:15:00",2.964,126,17.57,121,5.3,"2021-04-27 23:01:30",0.7,"2021-04-27 23:19:00",-0.017,0
"2021-04-28 01:00:00",7063,124.4,"2021-04-28 00:40:30",12.72,0.061,"2021-04-28 00:15:00",0,"2021-04-28 00:00:30",893,19.63,20,"2021-04-28 00:05:00",19.32,"2021-04-28 00:46:00",94.6,96.3,"2021-04-28 00:50:00",92.1,"2021-04-28 00:01:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",0.01965724,0,0.804,108.6,49.85,149,4.5,"2021-04-28 00:58:30",0,"2021-04-28 00:13:30",2.228,111.6,33.97,117,6.7,"2021-04-28 00:50:00",0.3,"2021-04-28 00:34:30",-0.019,0
"2021-04-28 02:00:00",7064,124.4,"2021-04-28 01:38:00",12.72,0.063,"2021-04-28 01:55:00",0,"2021-04-28 01:00:30",892,19.8,20.01,"2021-04-28 01:07:30",19.61,"2021-04-28 01:49:30",96.2,98.4,"2021-04-28 01:54:30",93.3,"2021-04-28 01:03:30",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",0.02486031,0,1.208,93.3,35.18,83,5,"2021-04-28 01:01:30",0,"2021-04-28 01:12:00",3.407,87.8,19.46,85,7.1,"2021-04-28 01:01:30",1,"2021-04-28 01:26:00",-0.017,0
"2021-04-28 03:00:00",7065,124.4,"2021-04-28 02:05:30",12.71,0.055,"2021-04-28 02:09:00",0,"2021-04-28 02:00:30",892,19.86,20.06,"2021-04-28 02:35:00",19.7,"2021-04-28 02:59:30",98.8,99.5,"2021-04-28 02:50:30",97.7,"2021-04-28 02:02:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",0.02952812,0,0.971,93.2,28.94,57,3.7,"2021-04-28 02:17:00",0,"2021-04-28 02:01:00",3.079,86.7,15.69,66,5.7,"2021-04-28 02:19:30",0.5,"2021-04-28 02:06:30",-0.019,0
"2021-04-28 04:00:00",7066,124.4,"2021-04-28 03:10:00",12.7,0.055,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",892,19.55,19.8,"2021-04-28 03:07:30",19.34,"2021-04-28 03:59:30",99.5,100,"2021-04-28 03:20:00",98.4,"2021-04-28 03:04:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",0.02446387,0,1.05,78.7,24.32,101,3.4,"2021-04-28 03:46:30",0,"2021-04-28 03:03:00",3.046,72.71,15.46,75,6.1,"2021-04-28 03:43:30",1.3,"2021-04-28 03:05:30",-0.019,0
"2021-04-28 05:00:00",7067,124.4,"2021-04-28 04:55:30",12.67,0.052,"2021-04-28 04:47:30",0,"2021-04-28 04:00:30",893,19.15,19.43,"2021-04-28 04:05:00",19.01,"2021-04-28 04:25:30",100,100,"2021-04-28 04:05:00",99.6,"2021-04-28 04:01:30",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",0.02442665,0,1.117,101.9,26.61,142,3.5,"2021-04-28 04:40:30",0,"2021-04-28 04:13:30",3.179,88.4,12.58,95,5.3,"2021-04-28 04:49:30",1.2,"2021-04-28 04:25:30",-0.019,0
"2021-04-28 06:00:00",7068,124.4,"2021-04-28 05:10:30",12.67,0.058,"2021-04-28 05:00:30",-0.001,"2021-04-28 05:31:00",893,18.99,19.3,"2021-04-28 05:21:00",18.88,"2021-04-28 05:12:00",100,100,"2021-04-28 05:00:30",100,"2021-04-28 05:00:30",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",0.175624,0,0.999,103.3,24.24,101,3.6,"2021-04-28 05:18:00",0,"2021-04-28 05:49:00",2.812,96.6,17.31,113,4.6,"2021-04-28 05:18:00",1,"2021-04-28 05:58:30",-0.007,0
"2021-04-28 07:00:00",7069,124.4,"2021-04-28 06:35:30",12.71,12.85,"2021-04-28 06:16:30",0.059,"2021-04-28 06:02:00",894,19.23,19.89,"2021-04-28 07:00:00",18.88,"2021-04-28 06:14:00",100,100,"2021-04-28 06:00:30",100,"2021-04-28 06:00:30",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",2.145467,0,0.948,120.9,33.86,82,3.8,"2021-04-28 06:51:00",0,"2021-04-28 06:00:30",3,123.2,20.02,131,5.9,"2021-04-28 06:57:00",0.5,"2021-04-28 06:25:30",0.341,0.304
"2021-04-28 08:00:00",7070,124.4,"2021-04-28 07:07:00",13.37,16.18,"2021-04-28 07:56:30",0,"2021-04-28 07:59:30",894,21.31,22.9,"2021-04-28 08:00:00",19.78,"2021-04-28 07:02:00",92.7,100,"2021-04-28 07:01:00",87.5,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",7.046338,0,1.247,125.3,26.43,118,3.9,"2021-04-28 07:52:00",0,"2021-04-28 07:09:00",3.808,122.1,15.79,136,6.1,"2021-04-28 07:50:00",0,"2021-04-28 07:56:30",1.262,1.14
"2021-04-28 09:00:00",7071,124.4,"2021-04-28 08:05:30",13.51,18,"2021-04-28 08:06:00",0.166,"2021-04-28 08:35:30",895,23.87,25.11,"2021-04-28 08:36:30",22.41,"2021-04-28 08:00:30",81.1,86.5,"2021-04-28 08:01:00",76.4,"2021-04-28 08:38:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",11.27791,0,1.06,132,32.16,101,3.6,"2021-04-28 08:22:00",0,"2021-04-28 08:12:00",3.815,129.4,22.63,127,6.4,"2021-04-28 08:45:00",0.5,"2021-04-28 08:58:00",2.163,1.977
"2021-04-28 10:00:00",7072,124.5,"2021-04-28 09:40:00",13.5,19.03,"2021-04-28 09:02:00",0.144,"2021-04-28 10:00:00",895,24.12,25.16,"2021-04-28 10:00:00",23.02,"2021-04-28 09:16:30",81.2,84.6,"2021-04-28 09:03:30",77.16,"2021-04-28 09:59:30",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",9.197166,0,0.815,147,29.95,152,2.6,"2021-04-28 09:37:30",0,"2021-04-28 09:27:00",3.672,142.4,18.68,160,5.9,"2021-04-28 09:37:30",1.3,"2021-04-28 09:42:30",1.782,2.683
"2021-04-28 11:00:00",7073,124.5,"2021-04-28 10:01:00",13.48,17.98,"2021-04-28 10:25:00",0.119,"2021-04-28 10:37:30",895,26.68,28.56,"2021-04-28 11:00:00",24.96,"2021-04-28 10:01:00",71.84,78.31,"2021-04-28 10:00:30",66.21,"2021-04-28 10:59:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",18.65479,0,1.055,151.5,33.6,188,4.7,"2021-04-28 10:39:30",0,"2021-04-28 10:01:00",4.101,145.4,22.31,166,7.7,"2021-04-28 10:49:00",0.8,"2021-04-28 10:13:00",3.767,3.182
"2021-04-28 12:00:00",7074,124.5,"2021-04-28 11:03:30",13.45,18.11,"2021-04-28 11:18:30",0.111,"2021-04-28 11:29:00",894,28.07,28.98,"2021-04-28 11:25:30",26.83,"2021-04-28 11:51:30",67.29,70.87,"2021-04-28 11:52:00",64.24,"2021-04-28 11:26:30",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",21.4986,0,1.09,154.4,32.13,131,5.3,"2021-04-28 11:50:30",0,"2021-04-28 11:11:30",4.362,150.7,22.71,150,7.9,"2021-04-28 11:51:30",0.8,"2021-04-28 11:06:30",4.429,3.435
"2021-04-28 13:00:00",7075,124.5,"2021-04-28 12:09:30",13.43,17.49,"2021-04-28 12:40:00",0.109,"2021-04-28 12:58:30",893,28.55,29.3,"2021-04-28 12:50:30",27.24,"2021-04-28 12:00:30",64.9,69.17,"2021-04-28 12:01:00",61.91,"2021-04-28 12:39:30",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",20.83137,0,0.975,155.3,33.24,155,3.1,"2021-04-28 12:29:00",0,"2021-04-28 13:00:00",4.271,151.1,19.97,207,6.9,"2021-04-28 12:23:00",2,"2021-04-28 12:09:30",4.336,3.426
"2021-04-28 14:00:00",7076,124.5,"2021-04-28 13:55:30",13.43,18.16,"2021-04-28 13:51:30",0.105,"2021-04-28 13:48:00",893,27.95,29.16,"2021-04-28 13:00:30",27.17,"2021-04-28 13:47:30",63.94,67.92,"2021-04-28 13:51:00",59.06,"2021-04-28 13:10:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",16.77506,0,1.023,153.3,35.9,225,4.9,"2021-04-28 13:17:00",0,"2021-04-28 13:33:30",3.99,145.6,24.06,217,7.3,"2021-04-28 13:17:00",1.5,"2021-04-28 13:55:30",3.453,3.157
"2021-04-28 15:00:00",7077,124.5,"2021-04-28 14:03:00",13.42,19.43,"2021-04-28 14:14:30",0.106,"2021-04-28 14:25:00",892,29.65,30.29,"2021-04-28 14:38:00",28.74,"2021-04-28 14:01:30",59.43,63.45,"2021-04-28 14:01:30",55.95,"2021-04-28 14:44:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",14.65608,0,0.637,174.8,32.96,143,2.8,"2021-04-28 14:37:00",0,"2021-04-28 14:06:30",3.211,177.7,22.47,152,5.8,"2021-04-28 14:16:00",0.4,"2021-04-28 14:33:00",3.117,2.628
"2021-04-28 16:00:00",7078,124.5,"2021-04-28 15:55:30",13.44,19.52,"2021-04-28 15:59:30",0.104,"2021-04-28 15:38:00",892,29.63,30.33,"2021-04-28 16:00:00",28.71,"2021-04-28 15:37:00",58.29,61.18,"2021-04-28 15:03:30",55.34,"2021-04-28 15:41:30",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",9.399077,0,0.577,173.5,33.08,166,2.4,"2021-04-28 15:14:30",0,"2021-04-28 15:11:00",3.206,178,21.81,153,6,"2021-04-28 15:23:00",1.3,"2021-04-28 15:45:30",1.988,1.91
"2021-04-28 17:00:00",7079,124.5,"2021-04-28 16:59:00",13.45,13.76,"2021-04-28 16:59:30",0.112,"2021-04-28 16:36:00",892,28.6,30.36,"2021-04-28 16:03:30",27.03,"2021-04-28 16:45:00",60.41,65.15,"2021-04-28 16:54:30",55.33,"2021-04-28 16:01:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",3.833578,0,0.501,170.4,24.01,167,1.7,"2021-04-28 16:21:30",0,"2021-04-28 16:01:30",3.125,165.3,17.09,184,4.8,"2021-04-28 16:20:00",1.2,"2021-04-28 16:11:00",0.776,1.066
"2021-04-28 18:00:00",7080,124.4,"2021-04-28 17:58:00",12.9,0.234,"2021-04-28 18:00:00",-0.001,"2021-04-28 17:24:00",893,24.63,27,"2021-04-28 17:01:00",22.32,"2021-04-28 17:58:30",73.29,81.4,"2021-04-28 17:59:30",63.89,"2021-04-28 17:03:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",0.2670257,0,0.412,160,21.89,128,1.5,"2021-04-28 17:09:00",0,"2021-04-28 17:05:00",2.771,155.6,13.86,137,4.1,"2021-04-28 17:13:30",1.2,"2021-04-28 17:08:00",0.008,0.244
"2021-04-28 19:00:00",7081,124.4,"2021-04-28 18:56:00",12.83,0.051,"2021-04-28 18:59:00",0,"2021-04-28 18:00:30",893,22.55,24.95,"2021-04-28 18:49:00",21.8,"2021-04-28 18:52:00",82.3,86.1,"2021-04-28 19:00:00",79.65,"2021-04-28 18:18:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",0.02406627,0,0.78,125.2,21.65,76,2.4,"2021-04-28 18:47:30",0,"2021-04-28 18:17:30",2.721,124.7,15.42,78,5.7,"2021-04-28 18:41:00",0.9,"2021-04-28 18:57:00",-0.014,0
"2021-04-28 20:00:00",7082,124.4,"2021-04-28 19:57:00",12.81,0.049,"2021-04-28 19:26:00",0,"2021-04-28 19:00:30",894,21.84,24.83,"2021-04-28 19:27:30",20.9,"2021-04-28 19:54:30",91.2,96.9,"2021-04-28 19:50:30",85,"2021-04-28 19:02:30",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",0.03491777,0,1.142,122.5,25.2,130,3.3,"2021-04-28 19:31:00",0.3,"2021-04-28 19:57:00",3.381,122.1,17.37,132,7,"2021-04-28 19:25:30",0.9,"2021-04-28 19:02:00",-0.013,0
"2021-04-28 21:00:00",7083,124.4,"2021-04-28 20:13:30",12.77,0.048,"2021-04-28 20:58:00",0,"2021-04-28 20:00:30",894,21.38,23.91,"2021-04-28 20:43:00",20.89,"2021-04-28 20:12:30",95.2,97.7,"2021-04-28 20:43:00",93.9,"2021-04-28 20:34:00",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",0.03867425,0,1.412,140.2,20.81,117,4.8,"2021-04-28 20:23:00",0.3,"2021-04-28 20:02:00",4.841,133.8,10.76,146,7.9,"2021-04-28 20:39:00",1.6,"2021-04-28 20:06:30",-0.013,0
"2021-04-28 22:00:00",7084,124.4,"2021-04-28 21:29:00",12.78,0.049,"2021-04-28 22:00:00",0,"2021-04-28 21:00:30",894,21.18,21.57,"2021-04-28 21:02:30",20.68,"2021-04-28 21:54:30",97.1,99.3,"2021-04-28 21:50:00",94.8,"2021-04-28 21:04:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",0.03937151,0,1.028,145.2,22.19,184,3.1,"2021-04-28 21:25:00",0.3,"2021-04-28 21:42:30",4.432,140.8,13.65,152,6.6,"2021-04-28 21:23:00",1.9,"2021-04-28 21:02:00",-0.016,0
"2021-04-28 23:00:00",7085,124.4,"2021-04-28 22:22:30",12.78,0.048,"2021-04-28 22:39:30",0,"2021-04-28 22:00:30",895,20.8,23.37,"2021-04-28 22:01:00",20.29,"2021-04-28 22:58:30",99.4,100,"2021-04-28 22:20:00",98.1,"2021-04-28 22:58:30",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",0.03838532,0,1.277,139.4,28.51,185,5.5,"2021-04-28 22:45:30",0,"2021-04-28 22:08:00",4.464,138,14.23,107,8.7,"2021-04-28 22:37:00",2.1,"2021-04-28 22:16:00",-0.017,0
"2021-04-29 00:00:00",7086,124.4,"2021-04-28 23:35:00",12.75,0.049,"2021-04-28 23:02:00",0,"2021-04-28 23:00:30",894,20.61,20.92,"2021-04-28 23:22:30",20.15,"2021-04-28 23:52:00",99,100,"2021-04-28 23:35:00",97.3,"2021-04-28 23:04:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",0.03804986,0,1.085,136.1,28.42,187,4.3,"2021-04-28 23:01:30",0,"2021-04-28 23:18:00",3.849,131.8,15.18,130,6,"2021-04-28 23:47:00",1.2,"2021-04-28 23:09:00",-0.017,0
"2021-04-29 01:00:00",7087,124.4,"2021-04-29 00:54:00",12.73,0.048,"2021-04-29 00:21:00",0,"2021-04-29 00:00:30",894,20.37,22.68,"2021-04-29 00:16:00",19.7,"2021-04-29 00:58:00",100,100,"2021-04-29 00:05:00",99.7,"2021-04-29 00:00:30",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",0.03995598,0,0.978,141.2,30.23,128,3,"2021-04-29 00:01:30",0,"2021-04-29 00:21:30",4.381,138.3,16.34,131,7,"2021-04-29 00:35:30",1.7,"2021-04-29 00:34:30",-0.018,0
"2021-04-29 02:00:00",7088,124.4,"2021-04-29 01:20:30",12.72,0.047,"2021-04-29 01:58:00",0,"2021-04-29 01:00:30",893,19.96,22.16,"2021-04-29 01:10:00",19.44,"2021-04-29 01:52:00",100,100,"2021-04-29 01:00:30",100,"2021-04-29 01:00:30",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",0.03557442,0,1.449,133.5,22.51,147,4.1,"2021-04-29 01:23:00",0,"2021-04-29 01:33:00",4.918,129.1,14.97,135,8.5,"2021-04-29 01:33:30",2.2,"2021-04-29 01:52:30",-0.017,0
"2021-04-29 03:00:00",7089,124.4,"2021-04-29 02:53:30",12.72,0.046,"2021-04-29 02:39:30",0,"2021-04-29 02:00:30",893,19.77,19.99,"2021-04-29 02:05:00",19.4,"2021-04-29 02:53:00",100,100,"2021-04-29 02:00:30",100,"2021-04-29 02:00:30",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",0.03341284,0,1.817,132.1,24.46,122,6,"2021-04-29 02:53:30",0.4,"2021-04-29 02:26:00",5.089,130.2,14.4,145,11.7,"2021-04-29 02:50:00",1.9,"2021-04-29 02:31:00",-0.016,0
"2021-04-29 04:00:00",7090,124.4,"2021-04-29 03:46:00",12.69,0.048,"2021-04-29 03:45:30",0,"2021-04-29 03:00:30",893,19.2,19.71,"2021-04-29 03:05:00",18.46,"2021-04-29 03:46:30",100,100,"2021-04-29 03:00:30",100,"2021-04-29 03:00:30",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",0.03357647,0,1.897,122.3,33.84,61,6.9,"2021-04-29 03:26:30",0,"2021-04-29 03:04:00",5.006,119.5,21.41,102,8.1,"2021-04-29 03:35:30",1,"2021-04-29 03:52:00",-0.016,0
"2021-04-29 05:00:00",7091,124.4,"2021-04-29 04:51:00",12.67,0.052,"2021-04-29 04:42:30",0,"2021-04-29 04:00:30",894,18.47,18.65,"2021-04-29 04:05:00",18.32,"2021-04-29 04:14:00",100,100,"2021-04-29 04:00:30",100,"2021-04-29 04:00:30",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",0.03013367,0,1.653,108,37.38,114,4.5,"2021-04-29 04:16:30",0,"2021-04-29 04:12:00",4.332,110.7,27.44,129,9.4,"2021-04-29 04:25:30",1.3,"2021-04-29 04:47:30",-0.017,0
"2021-04-29 06:00:00",7092,124.4,"2021-04-29 05:25:00",12.66,0.112,"2021-04-29 05:00:30",-0.001,"2021-04-29 05:25:00",894,18.55,18.84,"2021-04-29 05:55:00",18.43,"2021-04-29 05:10:30",100,100,"2021-04-29 05:00:30",100,"2021-04-29 05:00:30",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",0.1835442,0,1.252,114.8,33.07,75,4.2,"2021-04-29 05:54:00",0,"2021-04-29 05:23:00",3.273,115.1,24.78,112,6.3,"2021-04-29 05:25:30",0.7,"2021-04-29 05:27:30",-0.006,0
"2021-04-29 07:00:00",7093,124.4,"2021-04-29 06:06:30",12.7,12.79,"2021-04-29 06:02:00",0.068,"2021-04-29 06:00:30",895,19.02,19.58,"2021-04-29 06:59:30",18.64,"2021-04-29 06:37:30",99.7,100,"2021-04-29 06:00:30",98.1,"2021-04-29 06:58:30",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",1.545292,0,1.291,100.9,31.51,104,4.3,"2021-04-29 06:22:00",0,"2021-04-29 06:09:00",3.409,100.9,21.66,86,6.6,"2021-04-29 06:52:30",0,"2021-04-29 06:11:00",0.227,0.305
"2021-04-29 08:00:00",7094,124.4,"2021-04-29 07:02:00",13.24,15.99,"2021-04-29 07:06:30",0.251,"2021-04-29 07:00:30",895,20.51,21.74,"2021-04-29 07:45:00",19.42,"2021-04-29 07:08:00",92,98.5,"2021-04-29 07:05:00",85.2,"2021-04-29 07:46:30",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",4.447521,0,1.402,99,29.87,57,3.4,"2021-04-29 07:48:00",0.3,"2021-04-29 07:31:00",3.772,88.5,15.29,104,6.7,"2021-04-29 07:47:30",0.5,"2021-04-29 07:19:00",0.763,1.144
"2021-04-29 09:00:00",7095,124.4,"2021-04-29 08:10:00",13.31,17.13,"2021-04-29 08:21:30",0,"2021-04-29 08:40:30",896,22.47,24.08,"2021-04-29 08:57:00",20.64,"2021-04-29 08:01:00",82.8,88.1,"2021-04-29 08:02:00",77.72,"2021-04-29 08:56:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",11.23551,0,1.612,94.3,32.88,282,4.1,"2021-04-29 08:54:00",0,"2021-04-29 08:11:30",4.358,89.3,20.11,130,7.7,"2021-04-29 08:18:00",0.5,"2021-04-29 08:51:00",2.052,1.984
"2021-04-29 10:00:00",7096,124.5,"2021-04-29 09:00:30",13.26,14.25,"2021-04-29 09:59:30",0,"2021-04-29 09:08:00",896,24.7,26.24,"2021-04-29 09:43:00",22.73,"2021-04-29 09:01:00",77.78,80.9,"2021-04-29 09:41:00",73.31,"2021-04-29 09:44:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",14.97861,0,1.438,119.3,37.88,117,4.8,"2021-04-29 09:01:00",0,"2021-04-29 09:54:30",3.958,112.4,23.88,117,7.9,"2021-04-29 09:01:00",1.1,"2021-04-29 09:46:00",2.882,2.68
"2021-04-29 11:00:00",7097,124.5,"2021-04-29 10:56:00",13.23,13.61,"2021-04-29 10:02:00",0,"2021-04-29 10:08:00",896,24.54,26.12,"2021-04-29 10:01:00",23.41,"2021-04-29 10:52:00",80.1,84,"2021-04-29 10:39:30",74.78,"2021-04-29 10:01:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",9.475483,0,1.423,127.5,30.5,106,4.9,"2021-04-29 10:58:30",0,"2021-04-29 10:57:30",4.073,124.1,22.04,124,7.3,"2021-04-29 10:42:00",0.3,"2021-04-29 10:57:30",1.808,3.179
"2021-04-29 12:00:00",7098,124.5,"2021-04-29 11:57:00",13.26,13.58,"2021-04-29 11:27:00",0,"2021-04-29 11:04:00",895,24.38,25.84,"2021-04-29 12:00:00",22.99,"2021-04-29 11:04:30",80.7,84.6,"2021-04-29 11:42:00",72.36,"2021-04-29 11:56:30",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",10.10249,0,0.939,141,34.97,74,4.3,"2021-04-29 11:04:00",0,"2021-04-29 11:10:30",3.45,138,21.85,139,6.3,"2021-04-29 11:06:30",0.6,"2021-04-29 11:24:00",1.96,3.436
"2021-04-29 13:00:00",7099,124.5,"2021-04-29 12:02:30",13.21,13.94,"2021-04-29 12:50:00",0,"2021-04-29 12:04:30",895,26.44,27.68,"2021-04-29 12:44:00",24.14,"2021-04-29 12:05:00",70.26,75.91,"2021-04-29 12:16:30",66.04,"2021-04-29 12:44:00",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",16.51172,0,1.284,131.4,33.22,100,4.7,"2021-04-29 12:13:00",0.3,"2021-04-29 12:16:30",4.34,127.4,18.83,139,7.8,"2021-04-29 12:06:00",1,"2021-04-29 12:40:00",3.293,3.428
"2021-04-29 14:00:00",7100,124.5,"2021-04-29 13:42:30",13.25,13.56,"2021-04-29 13:12:30",0,"2021-04-29 13:05:00",894,26.61,28.09,"2021-04-29 13:00:30",24.61,"2021-04-29 13:15:30",69.18,75.51,"2021-04-29 13:14:00",62.9,"2021-04-29 13:53:30",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",14.42284,0,0.958,130.4,35.14,155,4.1,"2021-04-29 13:34:00",0,"2021-04-29 13:00:30",3.537,128.1,22.95,135,7,"2021-04-29 13:34:00",0.4,"2021-04-29 13:18:30",2.913,3.149
"2021-04-29 15:00:00",7101,124.5,"2021-04-29 14:02:30",13.21,13.58,"2021-04-29 14:07:30",0,"2021-04-29 14:11:30",893,26.52,27.18,"2021-04-29 14:30:00",25.74,"2021-04-29 14:15:00",64.43,69.49,"2021-04-29 14:10:00",60.97,"2021-04-29 14:53:30",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",15.01856,0,1.24,128.9,31.06,154,4.4,"2021-04-29 14:13:30",0,"2021-04-29 14:03:00",4.163,123.8,19.28,134,7.5,"2021-04-29 14:20:30",1.2,"2021-04-29 14:03:00",3.002,2.639
"2021-04-29 16:00:00",7102,124.5,"2021-04-29 15:58:30",13.21,13.42,"2021-04-29 15:55:00",0,"2021-04-29 15:49:00",893,25.89,26.66,"2021-04-29 15:29:00",24.55,"2021-04-29 15:59:00",65.04,76.85,"2021-04-29 16:00:00",61.16,"2021-04-29 15:19:30",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",7.033564,0,1.07,134.5,32.93,177,3.8,"2021-04-29 15:10:00",0,"2021-04-29 15:26:30",3.692,129.8,21.03,188,6.6,"2021-04-29 15:14:00",1.1,"2021-04-29 15:26:00",1.385,1.918
"2021-04-29 17:00:00",7103,124.5,"2021-04-29 16:59:30",13.21,13.28,"2021-04-29 17:00:00",0,"2021-04-29 16:38:30",893,24.22,24.72,"2021-04-29 16:00:30",23.3,"2021-04-29 16:59:30",81.8,84.7,"2021-04-29 17:00:00",76.37,"2021-04-29 16:00:30",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",3.135504,0,0.556,169.8,32.83,180,2.1,"2021-04-29 16:05:30",0,"2021-04-29 16:07:00",3.226,172.7,17.05,153,5.4,"2021-04-29 16:17:30",1.3,"2021-04-29 16:27:00",0.587,1.058
"2021-04-29 18:00:00",7104,124.4,"2021-04-29 17:58:30",12.81,0.202,"2021-04-29 18:00:00",-0.001,"2021-04-29 17:26:00",894,21.68,23.34,"2021-04-29 17:01:30",20.37,"2021-04-29 17:52:30",92.5,96.9,"2021-04-29 18:00:00",84,"2021-04-29 17:00:30",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",0.1638498,0,0.459,159.7,23.96,160,2.1,"2021-04-29 17:16:30",0,"2021-04-29 17:00:30",2.728,156,13.01,168,4.4,"2021-04-29 17:01:00",1.2,"2021-04-29 17:30:30",0.007,0.241
"2021-04-29 19:00:00",7105,124.4,"2021-04-29 18:52:30",12.83,0.051,"2021-04-29 19:00:00",0,"2021-04-29 18:00:30",895,20.02,20.58,"2021-04-29 18:02:30",19.57,"2021-04-29 18:43:30",98,99,"2021-04-29 18:50:00",96.4,"2021-04-29 18:00:30",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",0.03330305,0,0.502,158.2,17.27,163,2.3,"2021-04-29 18:02:00",0,"2021-04-29 18:16:30",3.412,155.8,8.11,157,5,"2021-04-29 18:33:00",2,"2021-04-29 18:00:30",-0.02,0
"2021-04-29 20:00:00",7106,124.4,"2021-04-29 19:55:00",12.76,0.048,"2021-04-29 19:55:30",0,"2021-04-29 19:00:30",895,19.58,19.8,"2021-04-29 19:07:30",19.46,"2021-04-29 19:32:00",97.6,99.2,"2021-04-29 19:05:00",96.2,"2021-04-29 19:48:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",0.03389595,0,0.748,160.1,20.23,160,2.4,"2021-04-29 19:13:00",0,"2021-04-29 19:11:00",4.252,156.4,9.97,161,6.6,"2021-04-29 19:44:30",2.2,"2021-04-29 19:28:00",-0.019,0
"2021-04-29 21:00:00",7107,124.4,"2021-04-29 20:40:00",12.78,0.047,"2021-04-29 20:29:30",0,"2021-04-29 20:00:30",896,19.99,21.97,"2021-04-29 20:58:00",19.38,"2021-04-29 20:08:00",95.8,97.2,"2021-04-29 20:07:30",94.4,"2021-04-29 20:48:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",0.02920868,0,0.808,165.2,20.97,150,2.6,"2021-04-29 20:12:00",0,"2021-04-29 20:02:30",5.395,156.2,11.29,155,8.9,"2021-04-29 20:45:00",2.9,"2021-04-29 20:36:00",-0.018,0
"2021-04-29 22:00:00",7108,124.4,"2021-04-29 21:05:30",12.77,0.047,"2021-04-29 21:59:00",0,"2021-04-29 21:00:30",896,19.78,21.54,"2021-04-29 21:39:00",19.3,"2021-04-29 21:41:00",97.1,98.6,"2021-04-29 21:50:00",95.3,"2021-04-29 21:00:30",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",0.02335247,0,1.031,164.8,20.36,165,4.3,"2021-04-29 21:18:00",0,"2021-04-29 21:06:00",5.575,156.4,10.61,168,9,"2021-04-29 21:45:00",2.7,"2021-04-29 21:24:30",-0.018,0
"2021-04-29 23:00:00",7109,124.4,"2021-04-29 22:57:00",12.75,0.047,"2021-04-29 22:13:30",0,"2021-04-29 22:00:30",896,19.46,21.41,"2021-04-29 22:07:30",18.97,"2021-04-29 22:55:30",98,99.1,"2021-04-29 22:07:30",97.2,"2021-04-29 22:49:30",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",0.02178834,0,1.298,157,24.38,154,5.8,"2021-04-29 22:38:00",0,"2021-04-29 22:02:00",5.893,151.6,13.09,155,8.9,"2021-04-29 22:38:00",2.6,"2021-04-29 22:25:30",-0.018,0
"2021-04-30 00:00:00",7110,124.4,"2021-04-29 23:43:00",12.74,0.049,"2021-04-29 23:55:30",0,"2021-04-29 23:00:30",896,19.08,19.35,"2021-04-29 23:07:30",18.92,"2021-04-29 23:40:30",99.3,100,"2021-04-29 23:35:00",97.7,"2021-04-29 23:01:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",0.02565049,0,1.13,150.6,25.07,184,3.7,"2021-04-29 23:04:30",0,"2021-04-29 23:55:00",4.628,147.1,11.56,149,7,"2021-04-29 23:27:30",2,"2021-04-29 23:50:00",-0.019,0
"2021-04-30 01:00:00",7111,124.4,"2021-04-30 00:37:00",12.71,0.048,"2021-04-30 00:29:00",0,"2021-04-30 00:00:30",895,19.08,19.27,"2021-04-30 00:50:00",18.92,"2021-04-30 00:30:30",99.9,100,"2021-04-30 00:05:00",99.5,"2021-04-30 00:46:30",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",0.0292118,0,1.043,135.7,22.1,122,5.1,"2021-04-30 00:47:00",0,"2021-04-30 00:14:30",4.343,129.3,14.25,131,7.5,"2021-04-30 00:47:00",2.3,"2021-04-30 00:24:30",-0.019,0
"2021-04-30 02:00:00",7112,124.4,"2021-04-30 01:05:30",12.7,0.047,"2021-04-30 01:43:00",0,"2021-04-30 01:00:30",895,18.89,20.51,"2021-04-30 01:56:30",18.37,"2021-04-30 01:55:00",100,100,"2021-04-30 01:05:00",99.6,"2021-04-30 01:16:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",0.02794608,0,1.128,148.3,23.98,180,4.1,"2021-04-30 01:39:00",0.3,"2021-04-30 01:19:00",4.747,142.9,13.46,151,7.6,"2021-04-30 01:59:00",2.4,"2021-04-30 01:10:00",-0.019,0
"2021-04-30 03:00:00",7113,124.4,"2021-04-30 02:26:00",12.68,0.048,"2021-04-30 02:03:00",0,"2021-04-30 02:00:30",895,18.57,18.81,"2021-04-30 02:10:00",18.11,"2021-04-30 02:58:30",100,100,"2021-04-30 02:00:30",100,"2021-04-30 02:00:30",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",0.03367294,0,1.257,144.3,25.05,111,4.4,"2021-04-30 02:50:00",0,"2021-04-30 02:17:30",5.306,141.4,12.7,113,8.2,"2021-04-30 02:38:00",2.9,"2021-04-30 02:04:00",-0.018,0
"2021-04-30 04:00:00",7114,124.4,"2021-04-30 03:19:00",12.65,0.048,"2021-04-30 03:21:30",0,"2021-04-30 03:00:30",895,18.32,20.19,"2021-04-30 03:13:30",17.78,"2021-04-30 03:59:30",100,100,"2021-04-30 03:00:30",100,"2021-04-30 03:00:30",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",0.0367581,0.2,1.481,139.6,23.29,134,4.7,"2021-04-30 03:58:00",0.3,"2021-04-30 03:29:30",5.529,137.4,12.78,136,8.7,"2021-04-30 03:24:00",2.5,"2021-04-30 03:20:30",-0.017,0
"2021-04-30 05:00:00",7115,124.4,"2021-04-30 04:01:30",12.58,0.05,"2021-04-30 04:45:30",0,"2021-04-30 04:00:30",895,18.17,18.42,"2021-04-30 04:40:00",17.85,"2021-04-30 04:35:30",100,100,"2021-04-30 04:00:30",100,"2021-04-30 04:00:30",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",0.03600395,0,1.342,147.6,27.35,125,4.8,"2021-04-30 04:02:00",0.3,"2021-04-30 04:38:30",5.149,145.2,13.52,165,8.2,"2021-04-30 04:12:00",3,"2021-04-30 04:42:30",-0.018,0
"2021-04-30 06:00:00",7116,124.4,"2021-04-30 05:42:00",12.58,0.052,"2021-04-30 05:00:30",-0.001,"2021-04-30 05:34:30",895,18.07,18.2,"2021-04-30 05:57:30",17.98,"2021-04-30 05:13:30",100,100,"2021-04-30 05:00:30",100,"2021-04-30 05:00:30",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",0.1264105,0,1.623,142.3,24.82,119,4.7,"2021-04-30 05:50:00",0.3,"2021-04-30 05:15:30",5.664,139.8,13.27,135,9.9,"2021-04-30 05:22:00",2.9,"2021-04-30 05:05:30",-0.01,0
"2021-04-30 07:00:00",7117,124.4,"2021-04-30 06:24:30",12.62,12.74,"2021-04-30 06:10:30",0.034,"2021-04-30 06:09:00",896,18.15,18.43,"2021-04-30 06:52:30",17.82,"2021-04-30 06:56:30",100,100,"2021-04-30 06:00:30",100,"2021-04-30 06:00:30",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",0.9751353,0,1.591,153.2,29.31,157,5.3,"2021-04-30 06:42:00",0.3,"2021-04-30 06:06:00",5.851,147.4,13.06,155,11,"2021-04-30 06:50:00",2,"2021-04-30 06:30:00",0.121,0.307
"2021-04-30 08:00:00",7118,124.4,"2021-04-30 07:00:30",12.85,15.73,"2021-04-30 07:08:00",0.181,"2021-04-30 07:08:00",896,18.78,19.91,"2021-04-30 07:47:30",17.83,"2021-04-30 07:08:30",98.8,100,"2021-04-30 07:00:30",94.4,"2021-04-30 07:56:30",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",4.384594,0,2.224,155.9,27.14,171,7.4,"2021-04-30 07:12:30",0,"2021-04-30 07:25:30",7.208,149.8,13.82,143,11,"2021-04-30 07:18:30",2.9,"2021-04-30 07:36:30",0.689,1.147
"2021-04-30 09:00:00",7119,124.4,"2021-04-30 08:07:00",13.59,16.88,"2021-04-30 08:01:30",0.219,"2021-04-30 08:55:30",896,20.47,21.65,"2021-04-30 08:53:30",19.13,"2021-04-30 08:01:30",92.2,95.5,"2021-04-30 08:05:00",88.5,"2021-04-30 08:40:30",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",7.609846,0,2.19,153.6,28.84,219,6.7,"2021-04-30 08:35:30",0,"2021-04-30 08:10:00",7.017,147.1,12.12,160,13.4,"2021-04-30 08:40:30",2.8,"2021-04-30 08:02:00",1.284,1.983
"2021-04-30 10:00:00",7120,124.4,"2021-04-30 09:27:00",13.38,18.9,"2021-04-30 09:06:00",0,"2021-04-30 09:05:30",897,23.01,25.84,"2021-04-30 09:52:00",20.39,"2021-04-30 09:03:00",84.7,92,"2021-04-30 09:07:30",79.77,"2021-04-30 09:48:30",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",12.20019,0,1.863,157,30.76,211,7.4,"2021-04-30 09:41:00",0.4,"2021-04-30 09:12:30",6.369,152.6,17.02,173,11.9,"2021-04-30 09:40:30",2.6,"2021-04-30 09:52:00",2.229,2.678
"2021-04-30 11:00:00",7121,124.4,"2021-04-30 10:13:30",13.53,19.64,"2021-04-30 10:12:00",0.156,"2021-04-30 10:57:00",896,24.23,25.89,"2021-04-30 10:29:30",22.2,"2021-04-30 10:01:00",79.97,85.9,"2021-04-30 10:06:00",74.02,"2021-04-30 10:31:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",16.38424,0,1.813,148.9,31.55,158,5.5,"2021-04-30 10:14:30",0,"2021-04-30 10:06:00",6.327,147.4,16.85,135,9.5,"2021-04-30 10:57:00",2.4,"2021-04-30 10:29:00",3.081,3.178
"2021-04-30 12:00:00",7122,124.5,"2021-04-30 11:35:00",13.53,19.15,"2021-04-30 11:44:00",0.124,"2021-04-30 11:50:30",895,24.99,26.43,"2021-04-30 11:58:00",23.67,"2021-04-30 11:02:00",75.14,79.41,"2021-04-30 11:06:00",68.28,"2021-04-30 11:55:30",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",17.82585,0,1.784,152.3,27.14,143,6,"2021-04-30 11:02:30",0,"2021-04-30 11:17:30",5.982,150.5,18.61,136,10.5,"2021-04-30 11:54:00",2.4,"2021-04-30 11:15:30",3.407,3.437
"2021-04-30 13:00:00",7123,124.5,"2021-04-30 13:00:00",13.49,18.59,"2021-04-30 12:54:00",0.113,"2021-04-30 12:55:00",895,25.68,26.5,"2021-04-30 12:58:00",24.75,"2021-04-30 12:18:00",71.05,76.01,"2021-04-30 12:20:00",66.78,"2021-04-30 12:56:30",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",14.58737,0,1.29,154.3,34.89,114,5.4,"2021-04-30 12:18:00",0,"2021-04-30 12:20:30",5.55,151.1,20.28,114,9.1,"2021-04-30 12:04:30",1.8,"2021-04-30 12:51:30",2.871,3.427
"2021-04-30 14:00:00",7124,124.5,"2021-04-30 13:53:00",13.5,18.44,"2021-04-30 13:11:30",0.106,"2021-04-30 14:00:00",894,26.17,27.29,"2021-04-30 13:08:00",25.3,"2021-04-30 13:12:30",67.46,70.65,"2021-04-30 13:03:30",64.42,"2021-04-30 13:49:30",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",16.04703,0,1.688,159.1,33.81,175,4.9,"2021-04-30 13:02:00",0,"2021-04-30 13:22:00",5.931,157.9,19.8,178,9.4,"2021-04-30 13:20:00",1.4,"2021-04-30 13:27:30",3.142,3.152
"2021-04-30 15:00:00",7125,124.5,"2021-04-30 14:28:00",13.5,18.31,"2021-04-30 14:13:30",0.105,"2021-04-30 14:43:00",894,26.54,27.29,"2021-04-30 14:25:30",25.74,"2021-04-30 14:41:30",65.9,69.03,"2021-04-30 14:53:00",63.45,"2021-04-30 14:35:30",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",11.88507,0,1.113,157.5,29.81,111,4.3,"2021-04-30 14:44:00",0,"2021-04-30 14:06:00",4.991,161.6,16.39,121,7.9,"2021-04-30 14:09:30",2.1,"2021-04-30 14:08:30",2.381,2.627
"2021-04-30 16:00:00",7126,124.5,"2021-04-30 15:02:00",13.5,18.21,"2021-04-30 15:25:30",0.105,"2021-04-30 15:39:00",894,27.08,28.12,"2021-04-30 15:14:00",26.1,"2021-04-30 15:43:30",64.31,67.6,"2021-04-30 15:05:00",60.38,"2021-04-30 15:16:30",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",9.403101,0,1.05,156.3,30.28,149,5.1,"2021-04-30 15:35:00",0,"2021-04-30 15:34:30",4.378,150.6,17.93,132,8.5,"2021-04-30 15:18:30",1,"2021-04-30 15:29:00",1.897,1.904
"2021-04-30 17:00:00",7127,124.5,"2021-04-30 16:57:30",13.28,13.34,"2021-04-30 17:00:00",0,"2021-04-30 16:58:00",894,26.31,27.05,"2021-04-30 16:29:00",24.92,"2021-04-30 17:00:00",65.06,67.71,"2021-04-30 16:56:30",61.74,"2021-04-30 16:16:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",3.77961,0,0.606,167.9,29.28,165,2.1,"2021-04-30 16:03:30",0,"2021-04-30 16:12:00",3.77,161.2,12.97,155,5.6,"2021-04-30 16:09:00",1.6,"2021-04-30 16:28:30",0.739,1.062
"2021-04-30 18:00:00",7128,124.4,"2021-04-30 17:59:00",12.9,0.297,"2021-04-30 18:00:00",-0.001,"2021-04-30 17:28:30",894,22.61,24.78,"2021-04-30 17:00:30",21.28,"2021-04-30 17:57:30",75.28,82,"2021-04-30 17:58:30",65.94,"2021-04-30 17:00:30",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",0.159766,0,0.581,160.3,22.67,190,2.5,"2021-04-30 17:30:00",0,"2021-04-30 17:03:00",3.411,156.8,9.38,152,5.6,"2021-04-30 17:00:30",1.3,"2021-04-30 17:11:00",0.012,0.241
"2021-04-30 19:00:00",7129,124.4,"2021-04-30 18:53:00",12.84,0.052,"2021-04-30 18:57:00",0,"2021-04-30 18:00:30",894,21.69,22.06,"2021-04-30 18:41:00",21.25,"2021-04-30 18:00:30",80.3,82.4,"2021-04-30 18:08:30",78.61,"2021-04-30 18:34:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",0.03474822,0,1.087,165.2,25.87,165,5.9,"2021-04-30 18:53:00",0,"2021-04-30 18:23:30",5.204,161,9,171,9,"2021-04-30 19:00:00",2.7,"2021-04-30 18:02:00",-0.009,0
"2021-04-30 20:00:00",7130,124.4,"2021-04-30 19:10:00",12.82,0.049,"2021-04-30 19:59:30",0,"2021-04-30 19:00:30",895,21.72,21.92,"2021-04-30 19:17:30",21.46,"2021-04-30 20:00:00",82.6,84.2,"2021-04-30 19:53:30",79.88,"2021-04-30 19:01:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",0.038615,0,1.503,167.6,25.01,129,5.7,"2021-04-30 19:36:30",0,"2021-04-30 19:32:30",6.284,160.2,9.47,137,9.5,"2021-04-30 19:14:30",3.3,"2021-04-30 19:51:30",-0.005,0
"2021-04-30 21:00:00",7131,124.4,"2021-04-30 20:26:30",12.76,0.048,"2021-04-30 20:41:00",0,"2021-04-30 20:00:30",896,21.25,21.61,"2021-04-30 20:02:30",20.86,"2021-04-30 21:00:00",84.3,86.6,"2021-04-30 21:00:00",82.5,"2021-04-30 20:17:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",0.03979013,0,1.444,161.6,25.67,159,5.4,"2021-04-30 20:35:30",0.3,"2021-04-30 20:38:00",5.884,156.1,12.23,154,9.7,"2021-04-30 20:11:00",3.1,"2021-04-30 20:45:30",-0.007,0
"2021-04-30 22:00:00",7132,124.4,"2021-04-30 21:42:30",12.78,0.047,"2021-04-30 21:52:00",0,"2021-04-30 21:00:30",896,20.57,20.99,"2021-04-30 21:02:30",20.2,"2021-04-30 22:00:00",89.5,92.9,"2021-04-30 21:58:30",85.9,"2021-04-30 21:02:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",0.03677711,0,1.412,157.9,26.13,164,5.5,"2021-04-30 21:37:00",0.4,"2021-04-30 21:15:00",6.175,152.5,11.68,161,9,"2021-04-30 21:20:30",3.4,"2021-04-30 21:44:30",-0.011,0
"2021-04-30 23:00:00",7133,124.4,"2021-04-30 22:35:30",12.78,0.046,"2021-04-30 22:59:30",0,"2021-04-30 22:00:30",895,19.94,20.27,"2021-04-30 22:02:30",19.63,"2021-04-30 22:59:30",95.1,97.4,"2021-04-30 22:50:00",92.2,"2021-04-30 22:01:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",0.03164341,0,1.52,155.7,28.98,62,5.7,"2021-04-30 22:48:30",0,"2021-04-30 22:04:00",6.143,148,15.72,141,9.4,"2021-04-30 22:07:30",3.5,"2021-04-30 23:00:00",-0.014,0
"2021-05-01 00:00:00",7134,124.4,"2021-04-30 23:06:30",12.74,0.046,"2021-04-30 23:52:30",0,"2021-04-30 23:00:30",895,19.37,19.8,"2021-04-30 23:05:00",19.09,"2021-04-30 23:51:00",96.9,97.9,"2021-04-30 23:50:00",95.8,"2021-04-30 23:19:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",0.03024593,0,1.605,149.7,27.62,144,5.2,"2021-04-30 23:49:00",0,"2021-04-30 23:04:00",6.056,147.1,17.64,128,10.2,"2021-04-30 23:55:00",0.7,"2021-04-30 23:38:30",-0.015,0
"2021-05-01 01:00:00",7135,124.4,"2021-05-01 01:00:00",12.75,0.046,"2021-05-01 00:08:00",0,"2021-05-01 00:00:30",894,18.94,19.22,"2021-05-01 00:05:00",18.65,"2021-05-01 00:59:30",97.9,98.9,"2021-05-01 00:50:00",96.6,"2021-05-01 00:01:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",0.02998394,0,1.613,147.5,30.42,159,7.7,"2021-05-01 00:59:00",0,"2021-05-01 00:31:30",5.932,143.1,19.78,120,10.1,"2021-05-01 00:22:30",0.8,"2021-05-01 00:47:00",-0.016,0
"2021-05-01 02:00:00",7136,124.4,"2021-05-01 01:44:00",12.73,0.046,"2021-05-01 01:25:30",0,"2021-05-01 01:00:30",894,18.66,18.85,"2021-05-01 01:05:00",18.55,"2021-05-01 01:48:00",98.5,99.3,"2021-05-01 01:20:00",97.7,"2021-05-01 01:03:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",0.03220415,0,1.31,152.5,31.97,115,5.8,"2021-05-01 01:30:30",0,"2021-05-01 01:20:00",5.389,147.1,17.78,132,10.5,"2021-05-01 01:55:00",2.9,"2021-05-01 01:17:00",-0.017,0
"2021-05-01 03:00:00",7137,124.4,"2021-05-01 02:34:00",12.71,0.046,"2021-05-01 02:35:30",0,"2021-05-01 02:00:30",894,18.5,18.71,"2021-05-01 02:07:30",18.34,"2021-05-01 02:52:00",99.3,100,"2021-05-01 02:35:00",98,"2021-05-01 02:03:30",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",0.03272086,0,1.262,150.2,27.4,126,6.2,"2021-05-01 02:47:30",0,"2021-05-01 02:01:30",5.2,149.6,15.2,149,8.2,"2021-05-01 02:05:30",2.6,"2021-05-01 02:00:30",-0.018,0
"2021-05-01 04:00:00",7138,124.4,"2021-05-01 03:40:00",12.68,0.046,"2021-05-01 03:12:30",0,"2021-05-01 03:00:30",894,18.34,18.56,"2021-05-01 03:05:00",18.16,"2021-05-01 03:56:00",99.8,100,"2021-05-01 03:05:00",99.1,"2021-05-01 03:01:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",0.03186938,0,1.493,157.7,26.77,156,7.4,"2021-05-01 03:18:00",0,"2021-05-01 03:59:30",6.254,149.8,14.78,119,9.7,"2021-05-01 03:39:30",2.6,"2021-05-01 03:28:30",-0.017,0
"2021-05-01 05:00:00",7139,124.4,"2021-05-01 04:50:30",12.68,0.046,"2021-05-01 04:09:00",0,"2021-05-01 04:00:30",894,18.18,18.36,"2021-05-01 04:10:00",18.04,"2021-05-01 04:45:30",99.9,100,"2021-05-01 04:05:00",99.3,"2021-05-01 04:18:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",0.02999417,0,1.438,158.3,28.35,168,5.5,"2021-05-01 04:50:30",0.3,"2021-05-01 04:48:00",5.983,150,15.29,153,9.5,"2021-05-01 05:00:00",2.7,"2021-05-01 04:19:00",-0.018,0
"2021-05-01 06:00:00",7140,124.4,"2021-05-01 05:57:30",12.65,0.05,"2021-05-01 05:01:00",-0.001,"2021-05-01 05:38:00",894,18.21,18.41,"2021-05-01 06:00:00",18.04,"2021-05-01 05:09:30",100,100,"2021-05-01 05:00:30",100,"2021-05-01 05:00:30",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",0.08673394,0,2.074,156,27.47,123,7.2,"2021-05-01 05:09:00",0.5,"2021-05-01 05:15:00",7.344,153.9,14.58,161,11.4,"2021-05-01 05:58:00",3.8,"2021-05-01 05:59:00",-0.012,0.001
"2021-05-01 07:00:00",7141,124.4,"2021-05-01 06:45:00",12.65,12.73,"2021-05-01 06:02:00",0.005,"2021-05-01 06:01:30",895,18.34,18.48,"2021-05-01 06:32:30",18.24,"2021-05-01 06:01:30",100,100,"2021-05-01 06:00:30",100,"2021-05-01 06:00:30",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",0.6770751,0,1.861,158.5,27.67,171,7.2,"2021-05-01 06:49:00",0,"2021-05-01 06:17:30",6.745,151.3,13.67,135,11.3,"2021-05-01 06:34:00",2,"2021-05-01 06:32:30",0.07,0.308
"2021-05-01 08:00:00",7142,124.4,"2021-05-01 07:15:30",12.76,12.94,"2021-05-01 07:01:30",0.071,"2021-05-01 07:00:30",895,18.61,19.2,"2021-05-01 07:59:30",18.06,"2021-05-01 07:37:00",100,100,"2021-05-01 07:00:30",100,"2021-05-01 07:00:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",3.144648,0,2.279,151.5,25.31,122,8,"2021-05-01 07:31:00",0.6,"2021-05-01 07:24:30",7.545,147.4,13.73,143,12.1,"2021-05-01 07:31:30",3.7,"2021-05-01 07:29:00",0.478,1.146
"2021-05-01 09:00:00",7143,124.4,"2021-05-01 08:00:30",13.36,13.72,"2021-05-01 08:55:00",0,"2021-05-01 08:47:00",896,20.36,22.13,"2021-05-01 09:00:00",18.79,"2021-05-01 08:02:00",94.7,100,"2021-05-01 08:00:30",88.4,"2021-05-01 08:50:30",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",7.794162,0,2.682,141,23.17,143,8.2,"2021-05-01 08:36:00",0.3,"2021-05-01 08:55:00",7.603,143.7,13.61,149,11.5,"2021-05-01 08:55:30",3.1,"2021-05-01 08:32:30",1.281,1.978
"2021-05-01 10:00:00",7144,124.4,"2021-05-01 09:12:30",13.58,14.7,"2021-05-01 09:02:00",0.178,"2021-05-01 09:59:30",896,22.53,24.56,"2021-05-01 09:59:30",20.22,"2021-05-01 09:06:00",87.5,93,"2021-05-01 09:07:30",82.9,"2021-05-01 09:50:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",14.78366,0,2.595,150.5,28.62,171,8.2,"2021-05-01 09:29:30",0.6,"2021-05-01 09:07:30",8.26,148.9,15.3,165,13,"2021-05-01 09:33:00",0,"2021-05-01 09:32:00",2.596,2.673
"2021-05-01 11:00:00",7145,124.4,"2021-05-01 10:41:00",13.54,19.19,"2021-05-01 10:14:30",0.14,"2021-05-01 10:59:30",896,22.71,23.91,"2021-05-01 10:03:30",21.79,"2021-05-01 10:27:00",91.7,98.1,"2021-05-01 11:00:00",79.19,"2021-05-01 10:04:30",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",15.69914,0,1.948,156.4,32,167,8.2,"2021-05-01 10:36:30",0,"2021-05-01 10:45:00",6.65,152.2,16.99,160,11.5,"2021-05-01 10:45:00",3.2,"2021-05-01 10:25:30",2.843,3.162
"2021-05-01 12:00:00",7146,124.4,"2021-05-01 11:08:30",13.54,18.95,"2021-05-01 11:18:30",0.122,"2021-05-01 12:00:00",895,23.71,25.33,"2021-05-01 11:54:00",22.03,"2021-05-01 11:04:00",87.7,98.4,"2021-05-01 11:05:30",79.98,"2021-05-01 11:55:30",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",18.49654,0,1.427,168.4,29.53,182,6.5,"2021-05-01 11:02:30",0,"2021-05-01 11:24:00",6.082,159.9,14.46,157,10.2,"2021-05-01 11:41:30",2,"2021-05-01 11:30:00",3.502,3.413
"2021-05-01 13:00:00",7147,124.5,"2021-05-01 12:38:00",13.5,18.32,"2021-05-01 12:52:30",0.109,"2021-05-01 12:57:00",895,25.66,27.13,"2021-05-01 12:57:30",24.27,"2021-05-01 12:22:00",78.43,85.9,"2021-05-01 12:30:00",69.47,"2021-05-01 12:59:30",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",14.70176,0,0.895,164.6,38.38,236,4.5,"2021-05-01 12:36:30",0,"2021-05-01 12:01:30",4.472,161.9,19.47,172,8,"2021-05-01 12:19:30",1.2,"2021-05-01 12:45:30",2.934,3.399
"2021-05-01 14:00:00",7148,124.5,"2021-05-01 13:34:30",13.5,18.42,"2021-05-01 13:47:30",0.101,"2021-05-01 13:54:00",894,26.25,27.31,"2021-05-01 13:03:30",24.83,"2021-05-01 13:52:00",72.54,77.92,"2021-05-01 13:51:30",67.71,"2021-05-01 13:04:30",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",14.27986,0,1.118,168.4,34.78,180,5.7,"2021-05-01 13:55:30",0,"2021-05-01 13:08:00",5.47,162.6,15.8,176,10,"2021-05-01 13:29:30",2.3,"2021-05-01 13:17:30",2.852,3.128
"2021-05-01 15:00:00",7149,124.5,"2021-05-01 14:11:30",13.48,18.72,"2021-05-01 14:06:00",0.102,"2021-05-01 14:59:30",894,26.14,26.85,"2021-05-01 14:08:00",25.03,"2021-05-01 14:55:30",73,76.78,"2021-05-01 14:58:00",69.97,"2021-05-01 14:32:30",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",13.01268,0,1.096,162.2,27.78,133,4.1,"2021-05-01 14:08:30",0,"2021-05-01 14:20:30",5.408,160.6,18.54,157,10.4,"2021-05-01 14:08:30",1.5,"2021-05-01 14:31:30",2.594,2.606
"2021-05-01 16:00:00",7150,124.4,"2021-05-01 16:00:00",13.09,13.19,"2021-05-01 15:49:30",0,"2021-05-01 15:40:00",894,24.79,27.31,"2021-05-01 15:16:00",20.16,"2021-05-01 16:00:00",80.9,97,"2021-05-01 16:00:00",71.26,"2021-05-01 15:20:30",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",5.284336,0,0.894,173.3,35.39,149,4.4,"2021-05-01 15:52:30",0,"2021-05-01 15:04:00",4.258,170.3,18.9,164,8.6,"2021-05-01 15:58:30",1.4,"2021-05-01 15:26:00",1.017,1.886
"2021-05-01 17:00:00",7151,124.4,"2021-05-01 16:56:30",13.09,13.16,"2021-05-01 16:59:00",0.036,"2021-05-01 16:47:00",894,19.91,20.16,"2021-05-01 16:02:00",19.68,"2021-05-01 16:07:30",99.2,100,"2021-05-01 16:35:00",96.6,"2021-05-01 16:00:30",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",0.9455306,0,0.943,149.5,28.67,137,2.4,"2021-05-01 16:30:30",0.3,"2021-05-01 16:10:00",4.787,146.5,13.15,138,7.6,"2021-05-01 16:48:00",2.1,"2021-05-01 16:12:00",0.134,1.055
"2021-05-01 18:00:00",7152,124.4,"2021-05-01 17:55:00",12.86,0.23,"2021-05-01 18:00:00",-0.001,"2021-05-01 17:24:30",894,19.63,19.91,"2021-05-01 17:02:30",19.09,"2021-05-01 17:50:30",100,100,"2021-05-01 17:05:00",99.7,"2021-05-01 17:00:30",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",0.1357446,0,0.87,151.4,24.42,125,3.6,"2021-05-01 17:03:00",0,"2021-05-01 17:08:30",4.426,145.9,12.28,139,7.3,"2021-05-01 17:21:30",2.5,"2021-05-01 17:12:00",0.006,0.238
"2021-05-01 19:00:00",7153,124.4,"2021-05-01 18:54:00",12.83,0.052,"2021-05-01 18:59:30",0,"2021-05-01 18:00:30",895,19.59,19.89,"2021-05-01 18:56:00",19.39,"2021-05-01 18:10:00",100,100,"2021-05-01 18:00:30",100,"2021-05-01 18:03:30",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",0.03227766,0,1.01,147.7,28.03,124,5.1,"2021-05-01 18:54:00",0,"2021-05-01 18:08:00",4.929,146,13.21,134,10.5,"2021-05-01 18:40:00",2,"2021-05-01 18:09:30",-0.019,0
"2021-05-01 20:00:00",7154,124.4,"2021-05-01 19:52:30",12.79,0.048,"2021-05-01 19:59:30",0,"2021-05-01 19:00:30",896,19.04,19.75,"2021-05-01 19:02:30",18.8,"2021-05-01 19:41:30",100,100,"2021-05-01 19:00:30",99.8,"2021-05-01 19:18:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",0.03097665,0,1.278,152.6,24.88,173,6.3,"2021-05-01 19:11:00",0.3,"2021-05-01 19:43:00",5.393,149.5,11.38,139,9.5,"2021-05-01 19:11:00",2,"2021-05-01 19:03:30",-0.018,0
"2021-05-01 21:00:00",7155,124.4,"2021-05-01 20:38:30",12.79,0.047,"2021-05-01 20:53:30",0,"2021-05-01 20:00:30",896,19.27,19.52,"2021-05-01 20:47:30",18.89,"2021-05-01 20:15:00",100,100,"2021-05-01 20:00:30",100,"2021-05-01 20:00:30",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",0.03119193,0,1.397,154.1,26.6,142,6.1,"2021-05-01 20:33:00",0.3,"2021-05-01 20:17:00",5.946,149.9,14.44,142,9.8,"2021-05-01 20:44:00",3.1,"2021-05-01 20:35:00",-0.018,0
"2021-05-01 22:00:00",7156,124.4,"2021-05-01 21:39:30",12.78,0.046,"2021-05-01 21:47:00",0,"2021-05-01 21:00:30",896,19.09,19.49,"2021-05-01 21:05:00",18.94,"2021-05-01 21:31:30",100,100,"2021-05-01 21:00:30",100,"2021-05-01 21:00:30",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",0.03339076,0,1.233,145.6,23.59,141,3.8,"2021-05-01 21:53:00",0,"2021-05-01 21:03:00",5.317,142.1,13.89,135,9.4,"2021-05-01 21:12:00",1.6,"2021-05-01 21:56:30",-0.018,0
"2021-05-01 23:00:00",7157,124.4,"2021-05-01 22:45:00",12.72,0.045,"2021-05-01 22:47:00",0,"2021-05-01 22:00:30",896,19.12,19.29,"2021-05-01 22:43:30",19.01,"2021-05-01 22:48:30",100,100,"2021-05-01 22:00:30",100,"2021-05-01 22:00:30",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",0.03236855,0,1.034,146.9,29.67,133,3.6,"2021-05-01 22:01:30",0,"2021-05-01 22:05:00",4.639,144.1,14.29,149,7.5,"2021-05-01 22:12:30",2.1,"2021-05-01 22:05:00",-0.019,0
"2021-05-02 00:00:00",7158,124.4,"2021-05-01 23:01:30",12.72,0.045,"2021-05-01 23:25:00",0,"2021-05-01 23:00:30",896,18.97,19.26,"2021-05-01 23:20:00",18.73,"2021-05-01 23:54:30",100,100,"2021-05-01 23:00:30",100,"2021-05-01 23:00:30",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",0.03557536,0,1.227,152.7,26,151,4.2,"2021-05-01 23:55:00",0,"2021-05-01 23:37:00",5.327,146.9,11.92,143,8.1,"2021-05-01 23:58:00",1.5,"2021-05-01 23:09:00",-0.018,0
"2021-05-02 01:00:00",7159,124.4,"2021-05-02 00:38:30",12.73,0.046,"2021-05-02 00:35:30",0,"2021-05-02 00:00:30",895,18.83,19,"2021-05-02 00:22:30",18.72,"2021-05-02 00:40:30",100,100,"2021-05-02 00:00:30",100,"2021-05-02 00:00:30",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",0.03419993,0,0.926,145.4,23.91,121,3,"2021-05-02 00:14:30",0,"2021-05-02 00:43:00",4.556,144.4,11.69,155,7.3,"2021-05-02 00:11:00",2,"2021-05-02 00:46:30",-0.019,0
"2021-05-02 02:00:00",7160,124.4,"2021-05-02 01:13:30",12.68,0.045,"2021-05-02 01:17:30",0,"2021-05-02 01:00:30",895,18.82,18.97,"2021-05-02 01:20:00",18.69,"2021-05-02 01:00:30",100,100,"2021-05-02 01:00:30",100,"2021-05-02 01:00:30",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",0.03827595,0,0.548,148.6,23.95,175,1.7,"2021-05-02 01:08:30",0,"2021-05-02 01:03:30",3.091,148.1,14.47,181,5.8,"2021-05-02 01:08:30",1.3,"2021-05-02 01:37:00",-0.02,0
"2021-05-02 03:00:00",7161,124.4,"2021-05-02 02:54:30",12.7,0.046,"2021-05-02 02:06:30",0,"2021-05-02 02:00:30",895,18.78,18.96,"2021-05-02 02:05:00",18.57,"2021-05-02 02:59:30",100,100,"2021-05-02 02:00:30",100,"2021-05-02 02:00:30",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",0.04277344,0,0.558,173.6,32.53,185,3.1,"2021-05-02 02:18:30",0,"2021-05-02 02:02:30",3.174,169.2,17.85,159,6.5,"2021-05-02 02:57:30",0.6,"2021-05-02 02:11:30",-0.02,0
"2021-05-02 04:00:00",7162,124.4,"2021-05-02 03:59:00",12.67,0.045,"2021-05-02 03:51:30",0,"2021-05-02 03:00:30",895,18.47,18.7,"2021-05-02 03:05:00",18.37,"2021-05-02 03:53:00",100,100,"2021-05-02 03:00:30",100,"2021-05-02 03:00:30",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",0.04507278,0,0.576,166.8,36.09,155,2.9,"2021-05-02 03:57:30",0,"2021-05-02 03:14:00",3.357,160.3,17.34,190,5.4,"2021-05-02 03:42:30",1,"2021-05-02 03:54:30",-0.02,0
"2021-05-02 05:00:00",7163,124.4,"2021-05-02 04:07:30",12.65,0.046,"2021-05-02 04:00:30",0,"2021-05-02 04:00:30",895,18.28,18.51,"2021-05-02 04:07:30",18.16,"2021-05-02 04:47:00",100,100,"2021-05-02 04:00:30",100,"2021-05-02 04:00:30",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",0.04281589,0,0.43,166.6,25.34,195,1.5,"2021-05-02 04:10:30",0,"2021-05-02 04:07:00",3.115,164.3,13.02,177,5.2,"2021-05-02 04:11:00",0.5,"2021-05-02 04:39:00",-0.021,0
"2021-05-02 06:00:00",7164,124.4,"2021-05-02 05:50:30",12.65,0.051,"2021-05-02 05:00:30",-0.001,"2021-05-02 05:36:30",895,18.45,18.81,"2021-05-02 05:47:30",17.98,"2021-05-02 05:24:30",100,100,"2021-05-02 05:00:30",100,"2021-05-02 05:00:30",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",0.1342748,0,0.643,162.8,23.77,176,2.2,"2021-05-02 05:57:30",0,"2021-05-02 05:13:00",3.805,166.7,11.94,188,6,"2021-05-02 05:17:30",2.1,"2021-05-02 05:42:30",-0.011,0.001
"2021-05-02 07:00:00",7165,124.4,"2021-05-02 06:06:30",12.65,12.73,"2021-05-02 06:01:30",0.028,"2021-05-02 06:04:00",895,18.87,19.29,"2021-05-02 07:00:00",18.5,"2021-05-02 06:26:00",100,100,"2021-05-02 06:00:30",100,"2021-05-02 06:00:30",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",1.14233,0,0.628,176.8,38.97,226,2.8,"2021-05-02 06:53:00",0,"2021-05-02 06:13:00",3.267,177.6,13.63,194,6,"2021-05-02 06:02:00",1.4,"2021-05-02 06:12:30",0.161,0.308
"2021-05-02 08:00:00",7166,124.4,"2021-05-02 07:08:00",13.17,16.01,"2021-05-02 07:39:00",0.15,"2021-05-02 07:39:30",896,19.31,19.67,"2021-05-02 07:57:00",18.82,"2021-05-02 07:47:30",100,100,"2021-05-02 07:00:30",100,"2021-05-02 07:00:30",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",3.160184,0,0.779,179.8,35.1,194,2.7,"2021-05-02 07:13:30",0,"2021-05-02 07:02:30",3.484,174.4,14.97,140,5.9,"2021-05-02 07:17:00",1.9,"2021-05-02 07:57:30",0.53,1.141
"2021-05-02 09:00:00",7167,124.4,"2021-05-02 08:20:30",13.54,15.15,"2021-05-02 08:03:30",0.229,"2021-05-02 09:00:00",896,19.99,20.87,"2021-05-02 08:59:30",19.15,"2021-05-02 08:19:00",100,100,"2021-05-02 08:00:30",100,"2021-05-02 08:00:30",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",5.032548,0,0.764,152.2,37.16,159,3.3,"2021-05-02 08:56:30",0,"2021-05-02 08:06:00",3.727,156.1,20.03,152,6.1,"2021-05-02 08:35:00",1.1,"2021-05-02 08:29:00",0.885,1.971
"2021-05-02 10:00:00",7168,124.4,"2021-05-02 09:01:00",13.36,13.65,"2021-05-02 09:08:00",0,"2021-05-02 09:05:00",896,21.08,23.35,"2021-05-02 10:00:00",19.8,"2021-05-02 09:17:30",100,100,"2021-05-02 09:00:30",100,"2021-05-02 09:00:30",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",9.704192,0,0.858,169.5,29.85,165,4.4,"2021-05-02 09:35:30",0,"2021-05-02 09:31:00",4.221,166.4,14.57,140,6.9,"2021-05-02 09:38:00",2,"2021-05-02 09:13:00",1.777,2.66
"2021-05-02 11:00:00",7169,124.4,"2021-05-02 10:02:30",13.56,15.99,"2021-05-02 10:45:30",0.142,"2021-05-02 10:57:00",896,23.47,25.18,"2021-05-02 10:15:00",21.77,"2021-05-02 10:59:00",92.4,99.7,"2021-05-02 10:00:30",86.4,"2021-05-02 10:19:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",7.661228,0,0.628,168.7,31.24,170,3.2,"2021-05-02 10:32:30",0,"2021-05-02 10:08:30",3.527,167.8,17.34,184,5.8,"2021-05-02 10:18:00",1.3,"2021-05-02 10:47:30",1.473,3.145
"2021-05-02 12:00:00",7170,124.4,"2021-05-02 11:57:00",13.58,19.14,"2021-05-02 11:59:00",0.126,"2021-05-02 11:22:00",895,22.05,23.17,"2021-05-02 11:50:00",20.62,"2021-05-02 11:16:00",98.4,100,"2021-05-02 11:22:00",94.4,"2021-05-02 11:00:30",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",8.995915,0,0.808,155.6,33.86,199,4.7,"2021-05-02 11:29:00",0,"2021-05-02 11:02:30",3.695,156.4,22.36,197,6.4,"2021-05-02 11:28:30",1.2,"2021-05-02 11:48:00",1.679,3.402
"2021-05-02 13:00:00",7171,124.4,"2021-05-02 12:58:00",13.6,13.68,"2021-05-02 12:14:00",0.107,"2021-05-02 12:27:00",894,21.63,23.21,"2021-05-02 12:31:30",19.71,"2021-05-02 12:59:00",97.8,100,"2021-05-02 12:27:30",94.5,"2021-05-02 12:02:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",6.726193,0,0.891,174.2,31.1,183,5,"2021-05-02 12:54:00",0,"2021-05-02 12:12:30",4.305,174.2,19.86,136,10.3,"2021-05-02 12:59:00",0.8,"2021-05-02 12:45:00",1.23,3.395
"2021-05-02 14:00:00",7172,124.4,"2021-05-02 13:42:00",13.65,19.96,"2021-05-02 13:36:30",0.107,"2021-05-02 13:05:30",894,20.49,20.98,"2021-05-02 13:59:00",19.44,"2021-05-02 13:00:30",100,100,"2021-05-02 13:02:00",99,"2021-05-02 13:00:30",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",8.589261,0,1.328,167.5,28.78,164,5.6,"2021-05-02 13:37:30",0,"2021-05-02 13:21:30",6.086,160.4,14.01,159,9.3,"2021-05-02 13:08:30",2.9,"2021-05-02 13:21:30",1.512,3.126
"2021-05-02 15:00:00",7173,124.4,"2021-05-02 15:00:00",13.25,13.32,"2021-05-02 14:59:30",-0.001,"2021-05-02 14:58:30",894,20.49,20.93,"2021-05-02 14:17:30",19.96,"2021-05-02 14:46:00",100,100,"2021-05-02 14:00:30",100,"2021-05-02 14:00:30",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",3.27091,0,1.044,165.8,28.41,157,4.7,"2021-05-02 14:20:00",0,"2021-05-02 14:08:30",5.179,160.4,12.29,155,8.1,"2021-05-02 14:30:00",2.5,"2021-05-02 14:19:30",0.557,2.604
"2021-05-02 16:00:00",7174,124.4,"2021-05-02 15:59:30",13.01,13.09,"2021-05-02 15:46:30",0,"2021-05-02 15:14:30",894,20.14,20.4,"2021-05-02 15:28:30",19.84,"2021-05-02 15:59:00",100,100,"2021-05-02 15:00:30",100,"2021-05-02 15:00:30",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",0.927324,0,0.839,161.7,31.59,160,3.5,"2021-05-02 15:49:00",0,"2021-05-02 15:03:30",4.805,157.4,14.08,140,8.9,"2021-05-02 15:45:30",1.8,"2021-05-02 15:19:30",0.157,1.889
"2021-05-02 17:00:00",7175,124.4,"2021-05-02 16:06:30",13,13.1,"2021-05-02 16:00:30",0.001,"2021-05-02 16:07:30",894,19.81,20.03,"2021-05-02 16:17:30",19.65,"2021-05-02 17:00:00",100,100,"2021-05-02 16:00:30",100,"2021-05-02 16:00:30",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",1.305957,0,0.903,164.9,23.87,167,4.5,"2021-05-02 16:27:00",0,"2021-05-02 16:11:00",4.628,159.3,11.02,164,7.7,"2021-05-02 16:53:30",2.2,"2021-05-02 16:17:30",0.193,1.05
"2021-05-02 18:00:00",7176,124.4,"2021-05-02 17:59:30",12.87,0.199,"2021-05-02 18:00:00",-0.001,"2021-05-02 17:26:00",895,19.75,19.9,"2021-05-02 17:22:30",19.33,"2021-05-02 17:38:00",100,100,"2021-05-02 17:00:30",100,"2021-05-02 17:00:30",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",0.2168782,0,0.906,164.8,25.79,152,2.9,"2021-05-02 17:53:00",0,"2021-05-02 17:28:00",5.064,166.6,10.87,186,7.7,"2021-05-02 17:49:00",3,"2021-05-02 17:00:30",-0.001,0.236
"2021-05-02 19:00:00",7177,124.4,"2021-05-02 18:14:30",12.84,0.051,"2021-05-02 18:59:30",0,"2021-05-02 18:00:30",895,19.88,20.04,"2021-05-02 18:17:30",19.72,"2021-05-02 18:56:30",100,100,"2021-05-02 18:00:30",100,"2021-05-02 18:00:30",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",0.05301514,0,1.217,167.2,27.32,202,5.9,"2021-05-02 18:55:30",0,"2021-05-02 18:04:00",5.294,169.9,12.89,152,10,"2021-05-02 18:48:00",3,"2021-05-02 18:07:30",-0.002,0
"2021-05-02 20:00:00",7178,124.4,"2021-05-02 19:49:00",12.8,0.048,"2021-05-02 19:51:00",0,"2021-05-02 19:00:30",896,19.58,19.99,"2021-05-02 19:02:30",19.22,"2021-05-02 19:09:30",100,100,"2021-05-02 19:00:30",100,"2021-05-02 19:00:30",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",0.04090742,0,1.811,163.9,24.92,173,5.9,"2021-05-02 19:07:00",0,"2021-05-02 19:09:30",6.713,156.4,13.22,158,10.4,"2021-05-02 19:51:30",3.1,"2021-05-02 19:02:00",-0.003,0
"2021-05-02 21:00:00",7179,124.4,"2021-05-02 20:30:30",12.78,0.047,"2021-05-02 20:38:30",0,"2021-05-02 20:00:30",896,19.18,19.66,"2021-05-02 20:05:00",18.9,"2021-05-02 20:49:30",100,100,"2021-05-02 20:00:30",100,"2021-05-02 20:00:30",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",0.04206756,0,2.623,166.5,20.64,143,9,"2021-05-02 20:38:00",0.4,"2021-05-02 20:34:30",7.935,160.2,11.23,150,12.7,"2021-05-02 20:45:00",4.2,"2021-05-02 20:41:00",-0.002,0
"2021-05-02 22:00:00",7180,124.4,"2021-05-02 21:40:00",12.77,0.046,"2021-05-02 21:44:30",0,"2021-05-02 21:00:30",896,18.83,19.08,"2021-05-02 21:07:30",18.36,"2021-05-02 21:59:00",100,100,"2021-05-02 21:00:30",100,"2021-05-02 21:00:30",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",0.05578372,0,2.23,165.7,22.51,164,9.1,"2021-05-02 21:18:30",0,"2021-05-02 21:43:30",7.103,160.6,11.44,188,12.5,"2021-05-02 21:17:30",2.9,"2021-05-02 21:53:00",-0.002,0
"2021-05-02 23:00:00",7181,124.4,"2021-05-02 22:33:30",12.75,0.045,"2021-05-02 22:54:00",0,"2021-05-02 22:00:30",896,18.28,18.82,"2021-05-02 22:02:30",17.82,"2021-05-02 22:54:30",100,100,"2021-05-02 22:00:30",100,"2021-05-02 22:00:30",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",0.06604618,0,1.912,170,23.82,180,6.9,"2021-05-02 22:39:00",0.4,"2021-05-02 22:00:30",6.529,161,12.14,153,11.6,"2021-05-02 22:39:30",2.2,"2021-05-02 22:09:30",-0.001,0
"2021-05-03 00:00:00",7182,124.4,"2021-05-02 23:22:30",12.74,0.045,"2021-05-02 23:32:30",0,"2021-05-02 23:00:30",896,17.74,17.94,"2021-05-02 23:30:00",17.1,"2021-05-02 23:51:30",100,100,"2021-05-02 23:00:30",100,"2021-05-02 23:00:30",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",0.05449952,0,2.273,167.5,22.16,213,7.2,"2021-05-02 23:38:00",0.3,"2021-05-02 23:07:30",7.022,160.1,11.67,157,11.4,"2021-05-02 23:34:30",3.5,"2021-05-02 23:24:30",-0.002,0
"2021-05-03 01:00:00",7183,124.4,"2021-05-03 00:42:30",12.73,0.045,"2021-05-03 00:28:00",0,"2021-05-03 00:00:30",895,17.43,19.95,"2021-05-03 00:01:30",16.65,"2021-05-03 01:00:00",100,100,"2021-05-03 00:00:30",100,"2021-05-03 00:00:30",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",0.04917127,0,2.467,166.7,22.43,163,8.3,"2021-05-03 00:58:00",0.4,"2021-05-03 00:04:30",7.048,161.2,11.58,155,13.4,"2021-05-03 00:59:00",3.5,"2021-05-03 00:24:00",-0.002,0
"2021-05-03 02:00:00",7184,124.4,"2021-05-03 01:44:00",12.71,0.045,"2021-05-03 01:36:00",0,"2021-05-03 01:00:30",895,17,17.34,"2021-05-03 01:50:00",16.52,"2021-05-03 01:02:00",100,100,"2021-05-03 01:00:30",100,"2021-05-03 01:00:30",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",0.05205654,0,2.897,168.2,21.81,126,7.7,"2021-05-03 01:16:00",0.4,"2021-05-03 01:44:30",7.802,159.8,11.36,148,13.2,"2021-05-03 01:01:30",3.1,"2021-05-03 01:44:30",-0.002,0
"2021-05-03 03:00:00",7185,124.4,"2021-05-03 02:11:00",12.7,0.045,"2021-05-03 02:19:30",0,"2021-05-03 02:00:30",895,17.15,17.35,"2021-05-03 02:10:00",16.68,"2021-05-03 02:28:00",100,100,"2021-05-03 02:00:30",100,"2021-05-03 02:00:30",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",0.05463019,0,2.815,165.6,18.99,135,8.4,"2021-05-03 02:52:30",0,"2021-05-03 02:05:00",8.06,157.7,10.37,158,11.1,"2021-05-03 02:22:30",4.5,"2021-05-03 02:05:30",-0.002,0
"2021-05-03 04:00:00",7186,124.4,"2021-05-03 03:29:30",12.67,0.045,"2021-05-03 03:14:00",0,"2021-05-03 03:00:30",894,16.95,17.29,"2021-05-03 03:15:00",16.67,"2021-05-03 03:28:00",100,100,"2021-05-03 03:00:30",100,"2021-05-03 03:00:30",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",0.08158784,0,2.564,170,21.83,182,8.2,"2021-05-03 03:10:30",0.4,"2021-05-03 03:50:00",7.648,160.6,10.27,152,12.1,"2021-05-03 03:06:00",4.3,"2021-05-03 03:49:00",0,0
"2021-05-03 05:00:00",7187,124.4,"2021-05-03 04:34:00",12.64,0.046,"2021-05-03 04:08:30",0,"2021-05-03 04:00:30",894,17.29,17.53,"2021-05-03 04:20:00",16.8,"2021-05-03 04:58:00",100,100,"2021-05-03 04:00:30",100,"2021-05-03 04:00:30",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",0.09016142,0,2.408,164.9,20.64,140,9.4,"2021-05-03 04:48:30",0.5,"2021-05-03 04:04:30",7.582,159.9,10.42,151,11.8,"2021-05-03 04:15:30",4.1,"2021-05-03 04:43:30",0,0
"2021-05-03 06:00:00",7188,124.4,"2021-05-03 05:54:00",12.63,0.052,"2021-05-03 05:00:30",0,"2021-05-03 05:29:30",894,17.54,17.94,"2021-05-03 06:00:00",16.98,"2021-05-03 05:33:30",100,100,"2021-05-03 05:00:30",100,"2021-05-03 05:00:30",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",0.3001257,0,2.249,169.4,22.08,147,8.6,"2021-05-03 05:22:30",0.5,"2021-05-03 05:26:30",7.743,161.1,10.15,168,11.9,"2021-05-03 05:35:00",3.7,"2021-05-03 05:01:00",0.014,0.001
"2021-05-03 07:00:00",7189,124.4,"2021-05-03 06:06:30",12.66,12.74,"2021-05-03 06:02:00",0.034,"2021-05-03 06:08:00",895,17.84,18.24,"2021-05-03 06:55:00",17.14,"2021-05-03 06:08:30",100,100,"2021-05-03 06:00:30",100,"2021-05-03 06:00:30",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",1.221107,0.2,2.71,160.5,22.18,164,9.2,"2021-05-03 06:37:00",0,"2021-05-03 06:27:00",8.01,155.6,13.24,128,12.6,"2021-05-03 06:44:00",2.9,"2021-05-03 06:40:00",0.152,0.31
"2021-05-03 08:00:00",7190,124.4,"2021-05-03 07:02:00",12.99,16.11,"2021-05-03 07:09:30",0.117,"2021-05-03 07:10:30",895,18.24,18.92,"2021-05-03 08:00:00",17.38,"2021-05-03 07:01:00",100,100,"2021-05-03 07:00:30",100,"2021-05-03 07:00:30",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",3.622651,0,2.173,161,23.71,123,7.2,"2021-05-03 07:21:00",0,"2021-05-03 07:43:00",7.728,155.1,12.74,140,12.3,"2021-05-03 07:52:00",3.8,"2021-05-03 07:32:30",0.555,1.146
"2021-05-03 09:00:00",7191,124.4,"2021-05-03 08:06:00",13.43,16.52,"2021-05-03 08:30:30",0,"2021-05-03 08:48:00",896,19.43,21.67,"2021-05-03 08:56:00",18.03,"2021-05-03 08:01:30",98.8,100,"2021-05-03 08:00:30",90.6,"2021-05-03 08:58:30",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",8.363974,0,2.12,164.2,27.15,151,7.3,"2021-05-03 08:10:00",0.3,"2021-05-03 09:00:00",7.658,160,13.33,183,11.5,"2021-05-03 08:42:30",4.3,"2021-05-03 08:20:00",1.381,1.974
"2021-05-03 10:00:00",7192,124.4,"2021-05-03 09:05:00",13.62,18.31,"2021-05-03 09:34:30",0.175,"2021-05-03 09:59:00",895,21.23,22.9,"2021-05-03 09:56:00",20.02,"2021-05-03 09:15:00",91.9,94.9,"2021-05-03 09:12:30",85.1,"2021-05-03 09:58:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",11.475,0,2.108,167.5,26.69,137,8.6,"2021-05-03 09:43:30",0.3,"2021-05-03 09:53:00",7.238,160.4,14.78,183,11.2,"2021-05-03 09:09:00",2.8,"2021-05-03 09:41:30",1.994,2.669
"2021-05-03 11:00:00",7193,124.4,"2021-05-03 10:01:00",13.56,19.01,"2021-05-03 10:57:00",0.123,"2021-05-03 10:59:30",895,23.32,24.92,"2021-05-03 10:58:00",21.27,"2021-05-03 10:23:30",84.5,90,"2021-05-03 10:28:00",78.28,"2021-05-03 10:58:30",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",15.01182,0,1.553,162.7,28.55,179,6.6,"2021-05-03 10:12:00",0.3,"2021-05-03 10:05:00",6.1,161,15.03,171,10,"2021-05-03 10:22:30",1,"2021-05-03 10:31:00",2.802,3.159
"2021-05-03 12:00:00",7194,124.4,"2021-05-03 11:57:00",13.52,19.15,"2021-05-03 11:57:30",0.115,"2021-05-03 11:56:30",895,23.51,24.97,"2021-05-03 12:00:00",22.25,"2021-05-03 11:35:00",80.8,85.7,"2021-05-03 11:40:00",76.68,"2021-05-03 11:19:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",12.7008,0,1.225,158.9,37.43,137,4.4,"2021-05-03 11:04:30",0,"2021-05-03 11:56:00",5.146,155.2,20.73,141,8.7,"2021-05-03 11:04:30",2.1,"2021-05-03 11:47:00",2.408,3.419
"2021-05-03 13:00:00",7195,124.4,"2021-05-03 12:03:00",13.51,18.52,"2021-05-03 12:42:30",0.101,"2021-05-03 12:54:00",894,25.45,26.23,"2021-05-03 12:37:30",24.4,"2021-05-03 12:22:30",72.74,78.25,"2021-05-03 12:03:30",68.44,"2021-05-03 12:40:00",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",18.39687,0.2,1.174,171.5,31.48,194,5.1,"2021-05-03 12:46:30",0,"2021-05-03 12:11:00",5.119,169.6,20.93,179,8.5,"2021-05-03 12:39:00",1.2,"2021-05-03 12:21:00",3.628,3.402
"2021-05-03 14:00:00",7196,124.5,"2021-05-03 13:59:00",13.49,18.69,"2021-05-03 13:54:30",0.101,"2021-05-03 13:44:00",894,25.64,27.64,"2021-05-03 13:14:00",23.56,"2021-05-03 13:58:00",71.48,76.99,"2021-05-03 14:00:00",64.98,"2021-05-03 13:17:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",11.99257,0,0.793,169.3,37.35,202,2.2,"2021-05-03 13:17:00",0,"2021-05-03 13:03:30",4.397,169.8,19.34,191,7.3,"2021-05-03 13:23:00",1.7,"2021-05-03 13:20:00",2.395,3.123
"2021-05-03 15:00:00",7197,124.4,"2021-05-03 14:51:30",13.53,18.1,"2021-05-03 14:50:00",0.097,"2021-05-03 14:37:30",893,24.31,25.24,"2021-05-03 14:45:30",22.89,"2021-05-03 14:31:30",75.91,80.3,"2021-05-03 14:38:00",71.81,"2021-05-03 14:46:30",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",8.164605,0.2,0.658,172,39.53,233,2,"2021-05-03 14:24:00",0,"2021-05-03 14:15:30",4.021,176.1,15.87,171,6.7,"2021-05-03 14:08:30",1.6,"2021-05-03 14:58:30",1.592,2.605
"2021-05-03 16:00:00",7198,124.4,"2021-05-03 15:00:30",13.54,16.34,"2021-05-03 15:29:00",0.097,"2021-05-03 15:07:00",893,24.91,25.96,"2021-05-03 15:25:30",23.55,"2021-05-03 15:02:30",75.47,79.42,"2021-05-03 15:03:30",71.04,"2021-05-03 15:29:30",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",9.196277,0,0.788,176,33.14,207,3.7,"2021-05-03 15:46:00",0,"2021-05-03 15:03:30",4.195,183,18.88,186,7.8,"2021-05-03 15:46:30",1.8,"2021-05-03 15:12:00",1.807,1.882
"2021-05-03 17:00:00",7199,124.4,"2021-05-03 16:54:30",13.22,13.38,"2021-05-03 16:57:00",0,"2021-05-03 16:56:00",893,23.98,25.19,"2021-05-03 16:02:00",22.68,"2021-05-03 16:57:00",79.04,82.2,"2021-05-03 17:00:00",74.96,"2021-05-03 16:03:30",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",3.8834,0.2,0.77,175.6,33.4,192,3,"2021-05-03 16:36:30",0,"2021-05-03 16:04:00",4.344,184.9,13.98,197,7.4,"2021-05-03 16:19:30",1.3,"2021-05-03 16:58:00",0.729,1.045
"2021-05-03 18:00:00",7200,124.4,"2021-05-03 17:54:30",12.91,0.291,"2021-05-03 18:00:00",-0.001,"2021-05-03 17:28:00",894,20.79,22.84,"2021-05-03 17:00:30",19.58,"2021-05-03 17:52:30",89.2,92.6,"2021-05-03 17:54:00",81.5,"2021-05-03 17:00:30",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",0.2285263,0,0.707,173.4,28.22,169,2.3,"2021-05-03 17:05:30",0,"2021-05-03 17:03:30",4.176,172.8,14.76,169,6.5,"2021-05-03 17:06:30",1.8,"2021-05-03 17:12:00",0.001,0.235
"2021-05-03 19:00:00",7201,124.4,"2021-05-03 18:30:30",12.79,0.052,"2021-05-03 18:59:00",0,"2021-05-03 18:00:30",894,19.9,20.25,"2021-05-03 18:28:30",19.39,"2021-05-03 18:39:30",92.1,93.1,"2021-05-03 18:35:30",90.8,"2021-05-03 18:02:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",0.1214188,0,0.79,164.4,25.92,169,3.1,"2021-05-03 18:01:30",0,"2021-05-03 18:11:00",4.846,163.9,8.96,144,7.3,"2021-05-03 18:40:00",2.8,"2021-05-03 18:02:30",-0.009,0
"2021-05-03 20:00:00",7202,124.4,"2021-05-03 19:58:30",12.84,0.048,"2021-05-03 19:53:00",0,"2021-05-03 19:00:30",895,19.22,19.97,"2021-05-03 19:02:30",18.7,"2021-05-03 19:33:30",95.1,97.5,"2021-05-03 19:24:30",92.2,"2021-05-03 19:00:30",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",0.1927417,0.2,0.798,159.9,18.84,121,4.1,"2021-05-03 19:48:30",0.3,"2021-05-03 19:28:30",4.464,159.4,7.985,147,5.7,"2021-05-03 19:01:00",2.7,"2021-05-03 19:08:00",-0.004,0
"2021-05-03 21:00:00",7203,124.4,"2021-05-03 20:07:00",12.81,0.047,"2021-05-03 20:58:00",0,"2021-05-03 20:00:30",895,19.23,19.71,"2021-05-03 20:25:00",18.7,"2021-05-03 20:45:30",94.9,96.3,"2021-05-03 20:36:00",93.3,"2021-05-03 20:04:30",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",0.2058772,0,0.794,157.4,23.56,90,2.4,"2021-05-03 20:08:30",0,"2021-05-03 20:15:00",4.348,153.8,11.36,119,6.4,"2021-05-03 20:34:30",2.3,"2021-05-03 20:33:00",-0.003,0
"2021-05-03 22:00:00",7204,124.4,"2021-05-03 21:59:00",12.78,0.046,"2021-05-03 21:28:00",0,"2021-05-03 21:00:30",895,19.18,19.76,"2021-05-03 21:58:30",18.65,"2021-05-03 21:22:00",96.2,98,"2021-05-03 22:00:00",93.6,"2021-05-03 21:03:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",0.1635679,0.2,1.03,142.9,25.29,130,4.5,"2021-05-03 21:04:30",0,"2021-05-03 21:21:00",4.175,140.5,13.12,145,6.5,"2021-05-03 21:04:30",2.4,"2021-05-03 21:07:00",-0.006,0
"2021-05-03 23:00:00",7205,124.4,"2021-05-03 22:07:30",12.72,0.045,"2021-05-03 22:41:00",0,"2021-05-03 22:00:30",895,19.43,19.84,"2021-05-03 22:37:30",18.99,"2021-05-03 22:46:00",98.9,100,"2021-05-03 22:35:00",97,"2021-05-03 22:03:30",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",0.1502311,0,1.014,142.1,24.24,150,3.3,"2021-05-03 22:27:30",0,"2021-05-03 22:31:30",4.443,137.3,14.24,158,7.7,"2021-05-03 22:35:00",1.8,"2021-05-03 22:01:30",-0.008,0
"2021-05-04 00:00:00",7206,124.4,"2021-05-03 23:39:00",12.76,0.045,"2021-05-03 23:14:30",0,"2021-05-03 23:00:30",895,19.36,19.63,"2021-05-03 23:07:30",18.8,"2021-05-03 23:54:30",99.8,100,"2021-05-03 23:05:00",98.9,"2021-05-03 23:47:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",0.1783068,0.2,1.141,131.3,25.55,118,3.9,"2021-05-03 23:26:00",0,"2021-05-03 23:03:30",3.989,128.8,15.68,118,6.7,"2021-05-03 23:05:00",1.5,"2021-05-03 23:22:30",-0.006,0
"2021-05-04 01:00:00",7207,124.4,"2021-05-04 00:21:00",12.74,0.045,"2021-05-04 00:28:30",0,"2021-05-04 00:00:30",894,19.17,19.63,"2021-05-04 00:22:30",18.7,"2021-05-04 00:49:00",99.7,100,"2021-05-04 00:05:00",98.6,"2021-05-04 00:16:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",0.1365548,0,1.377,130.5,25.92,114,3.4,"2021-05-04 00:55:30",0,"2021-05-04 00:04:30",4.787,125.6,15.48,139,8,"2021-05-04 00:54:00",1.7,"2021-05-04 00:51:30",-0.009,0
"2021-05-04 02:00:00",7208,124.4,"2021-05-04 01:23:00",12.74,0.045,"2021-05-04 01:27:30",0,"2021-05-04 01:00:30",894,18.85,19.34,"2021-05-04 01:13:30",18.44,"2021-05-04 01:59:30",100,100,"2021-05-04 01:01:00",99.9,"2021-05-04 01:02:30",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",0.1192504,0,1.267,136.5,30.03,122,4,"2021-05-04 01:06:30",0.3,"2021-05-04 01:03:30",4.983,134.1,14.45,153,8.3,"2021-05-04 01:59:30",1.5,"2021-05-04 01:16:30",-0.011,0
"2021-05-04 03:00:00",7209,124.4,"2021-05-04 02:45:00",12.71,0.045,"2021-05-04 02:10:00",0,"2021-05-04 02:00:30",894,18.47,19.03,"2021-05-04 02:05:00",18.12,"2021-05-04 02:51:00",100,100,"2021-05-04 02:00:30",100,"2021-05-04 02:00:30",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",0.1095411,0.2,1.76,141.8,22.87,146,6.5,"2021-05-04 02:01:00",0,"2021-05-04 02:51:30",5.755,138.3,12.72,130,9,"2021-05-04 02:03:00",2.3,"2021-05-04 02:27:00",-0.011,0
"2021-05-04 04:00:00",7210,124.4,"2021-05-04 03:15:00",12.69,0.045,"2021-05-04 03:03:00",0,"2021-05-04 03:00:30",894,18.46,18.91,"2021-05-04 03:37:30",18.01,"2021-05-04 03:11:30",100,100,"2021-05-04 03:00:30",100,"2021-05-04 03:00:30",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",0.09319451,0,1.756,138.7,23.79,131,6.4,"2021-05-04 03:23:00",0.3,"2021-05-04 03:51:00",6.162,137.9,12.23,153,9.7,"2021-05-04 03:02:00",1.8,"2021-05-04 03:55:00",-0.012,0
"2021-05-04 05:00:00",7211,124.4,"2021-05-04 04:04:30",12.69,0.045,"2021-05-04 04:11:30",0,"2021-05-04 04:00:30",894,18.47,18.92,"2021-05-04 04:22:30",18.06,"2021-05-04 04:39:30",100,100,"2021-05-04 04:00:30",100,"2021-05-04 04:00:30",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",0.06710147,0,1.859,138.9,23.48,168,5.1,"2021-05-04 04:40:00",0.4,"2021-05-04 04:23:00",6.45,135.8,14.01,126,9.2,"2021-05-04 04:18:30",3.1,"2021-05-04 04:35:30",-0.014,0
"2021-05-04 06:00:00",7212,124.4,"2021-05-04 05:09:30",12.66,0.048,"2021-05-04 05:00:30",0,"2021-05-04 05:34:00",894,18.33,18.85,"2021-05-04 05:07:30",17.89,"2021-05-04 05:35:00",100,100,"2021-05-04 05:00:30",100,"2021-05-04 05:00:30",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",0.1944734,0.2,1.703,132.7,22.45,189,8.3,"2021-05-04 05:53:00",0,"2021-05-04 05:25:30",5.583,131,12.05,121,8.5,"2021-05-04 05:49:00",3.3,"2021-05-04 05:13:30",-0.005,0.001
"2021-05-04 07:00:00",7213,124.4,"2021-05-04 06:28:00",12.68,12.76,"2021-05-04 06:46:30",0.016,"2021-05-04 06:22:30",895,18.38,18.91,"2021-05-04 06:35:00",17.93,"2021-05-04 06:09:30",100,100,"2021-05-04 06:00:30",100,"2021-05-04 06:00:30",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",0.6072142,0,1.397,142.2,22.59,133,4.2,"2021-05-04 06:18:30",0,"2021-05-04 06:37:30",5.178,138.6,13.41,148,9.2,"2021-05-04 06:17:30",2.7,"2021-05-04 06:24:30",0.06,0.31
"2021-05-04 08:00:00",7214,124.4,"2021-05-04 07:11:00",12.73,15.04,"2021-05-04 07:00:30",0.086,"2021-05-04 07:01:30",896,18.61,19.17,"2021-05-04 07:59:00",18.18,"2021-05-04 07:11:00",100,100,"2021-05-04 07:00:30",100,"2021-05-04 07:00:30",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",2.321391,0.2,1.203,147.8,23.76,149,4.7,"2021-05-04 07:56:00",0,"2021-05-04 07:47:00",5.233,148.6,14.66,128,7.8,"2021-05-04 07:05:30",2.3,"2021-05-04 07:47:00",0.362,1.143
"2021-05-04 09:00:00",7215,124.4,"2021-05-04 08:12:00",13.37,16.44,"2021-05-04 08:51:00",0.205,"2021-05-04 08:12:30",896,18.96,19.61,"2021-05-04 08:47:30",18.43,"2021-05-04 08:32:00",100,100,"2021-05-04 08:00:30",100,"2021-05-04 08:00:30",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",3.873203,0,1.684,138.2,23.84,143,5.4,"2021-05-04 08:35:00",0.3,"2021-05-04 09:00:00",5.75,139.5,14.56,155,8.7,"2021-05-04 08:13:30",2.6,"2021-05-04 08:33:00",0.623,1.973
"2021-05-04 10:00:00",7216,124.4,"2021-05-04 09:24:30",13.34,15.98,"2021-05-04 09:32:30",0,"2021-05-04 09:35:00",896,21.24,23.79,"2021-05-04 10:00:00",18.95,"2021-05-04 09:01:00",92.3,100,"2021-05-04 09:00:30",82.4,"2021-05-04 09:49:30",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",11.31878,0,1.358,140,27.97,117,4.8,"2021-05-04 09:42:30",0,"2021-05-04 09:17:00",5.437,141.4,17.13,164,8.6,"2021-05-04 09:29:30",2.8,"2021-05-04 09:58:30",2.038,2.664
"2021-05-04 11:00:00",7217,124.4,"2021-05-04 10:03:00",13.5,18.87,"2021-05-04 10:11:30",0.155,"2021-05-04 11:00:00",896,24.75,29.15,"2021-05-04 10:28:00",23.09,"2021-05-04 10:02:00",82.5,87.8,"2021-05-04 10:28:00",78.86,"2021-05-04 10:40:30",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",12.18801,0.2,1.273,141.3,30.42,113,4.4,"2021-05-04 10:04:00",0,"2021-05-04 10:42:30",4.825,138.8,18.05,132,8,"2021-05-04 10:15:00",1.3,"2021-05-04 10:55:30",2.355,3.14
"2021-05-04 12:00:00",7218,124.4,"2021-05-04 11:06:00",13.52,18.42,"2021-05-04 11:48:00",0.128,"2021-05-04 11:58:00",895,25.94,27.73,"2021-05-04 11:59:00",23.99,"2021-05-04 11:01:30",76.88,88.3,"2021-05-04 11:13:00",68.68,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",14.95875,0,0.837,149.3,29.52,157,3,"2021-05-04 11:04:30",0,"2021-05-04 11:09:00",3.816,144.6,20.62,138,7,"2021-05-04 11:20:00",1.7,"2021-05-04 11:17:00",3.005,3.391
"2021-05-04 13:00:00",7219,124.5,"2021-05-04 12:54:30",13.5,18.34,"2021-05-04 13:00:00",0.114,"2021-05-04 12:57:30",895,26.71,28.4,"2021-05-04 12:02:30",24.84,"2021-05-04 12:32:30",76,85.8,"2021-05-04 12:38:30",66.14,"2021-05-04 12:04:00",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",11.11358,0,0.624,153.5,32.46,183,2.4,"2021-05-04 12:05:30",0,"2021-05-04 12:08:30",3.079,150.9,22.02,147,7.4,"2021-05-04 12:05:00",1.3,"2021-05-04 12:37:30",2.267,3.369
"2021-05-04 14:00:00",7220,124.4,"2021-05-04 13:58:00",13.51,17.83,"2021-05-04 13:01:30",0.11,"2021-05-04 13:35:00",894,24.52,27.07,"2021-05-04 13:00:30",23.28,"2021-05-04 13:31:00",84.7,90.6,"2021-05-04 13:24:30",72.99,"2021-05-04 13:00:30",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",8.328051,0.2,0.395,159.7,30.14,178,1.2,"2021-05-04 13:03:30",0,"2021-05-04 13:04:30",2.519,154.9,19.44,192,6.5,"2021-05-04 13:01:30",0.4,"2021-05-04 13:50:30",1.648,3.095
"2021-05-04 15:00:00",7221,124.4,"2021-05-04 14:00:30",13.5,18.66,"2021-05-04 14:51:00",0.104,"2021-05-04 14:55:30",894,28.17,30.55,"2021-05-04 14:48:30",25.44,"2021-05-04 14:03:00",70.15,79.05,"2021-05-04 14:05:30",62.85,"2021-05-04 14:55:30",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",14.38336,0,0.469,157.8,35.64,135,1.8,"2021-05-04 14:24:00",0,"2021-05-04 14:01:30",2.554,167.1,24.8,153,4.3,"2021-05-04 14:39:00",0.6,"2021-05-04 14:22:30",3.02,2.572
"2021-05-04 16:00:00",7222,124.5,"2021-05-04 15:57:30",13.5,18.6,"2021-05-04 15:04:00",0.103,"2021-05-04 15:28:00",894,28.06,30.27,"2021-05-04 15:03:30",25.99,"2021-05-04 15:36:00",69.38,77.21,"2021-05-04 15:41:00",62.79,"2021-05-04 15:09:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",6.590504,0,0.361,159.1,30.77,188,1.3,"2021-05-04 15:20:00",0,"2021-05-04 15:05:30",2.129,154.7,22.01,167,5.1,"2021-05-04 15:08:30",0.8,"2021-05-04 15:36:00",1.363,1.863
"2021-05-04 17:00:00",7223,124.5,"2021-05-04 16:59:30",13.51,14.64,"2021-05-04 16:31:30",0.108,"2021-05-04 16:20:30",894,27.79,29.31,"2021-05-04 16:11:30",26.58,"2021-05-04 16:46:00",67.42,71.92,"2021-05-04 16:42:30",63.35,"2021-05-04 16:06:30",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",4.030636,0.2,0.209,161.6,28.1,57,1,"2021-05-04 16:03:00",0,"2021-05-04 16:00:30",1.468,164.7,34.3,251,3,"2021-05-04 16:14:00",0,"2021-05-04 16:47:00",0.813,1.036
"2021-05-04 18:00:00",7224,124.4,"2021-05-04 17:59:30",12.95,0.255,"2021-05-04 18:00:00",-0.001,"2021-05-04 17:29:00",894,23.75,26.88,"2021-05-04 17:00:30",21.26,"2021-05-04 17:59:00",79.29,88.1,"2021-05-04 17:59:30",67.58,"2021-05-04 17:01:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",0.4663272,0,0.085,106.6,19.39,47,0.6,"2021-05-04 17:02:30",0,"2021-05-04 17:00:30",0.804,136.1,24.62,129,1.5,"2021-05-04 17:12:30",0,"2021-05-04 17:02:00",0.043,0.232
"2021-05-04 19:00:00",7225,124.4,"2021-05-04 18:58:00",12.83,0.052,"2021-05-04 18:57:00",0,"2021-05-04 18:00:30",895,20.86,22.06,"2021-05-04 18:37:00",20.01,"2021-05-04 18:59:00",92.8,97.3,"2021-05-04 18:56:00",87.3,"2021-05-04 18:00:30",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",0.02262302,0,0.271,131.1,34.58,137,1.3,"2021-05-04 18:41:30",0,"2021-05-04 18:00:30",1.6,130.6,31.93,122,4.8,"2021-05-04 18:26:30",0.3,"2021-05-04 18:10:00",-0.022,0
"2021-05-04 20:00:00",7226,124.4,"2021-05-04 19:52:00",12.81,0.048,"2021-05-04 19:55:00",0,"2021-05-04 19:00:30",896,19.8,20.39,"2021-05-04 19:05:00",19.34,"2021-05-04 19:55:00",97.8,99,"2021-05-04 19:58:30",96.6,"2021-05-04 19:00:30",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",0.03441333,0.2,0.147,129.7,14.8,133,0.7,"2021-05-04 19:45:30",0,"2021-05-04 19:00:30",1.32,155.4,18.76,135,2.8,"2021-05-04 19:50:30",0,"2021-05-04 19:24:00",-0.022,0
"2021-05-04 21:00:00",7227,124.4,"2021-05-04 20:37:30",12.8,0.046,"2021-05-04 20:55:30",0,"2021-05-04 20:00:30",896,19.53,19.75,"2021-05-04 20:28:30",19.28,"2021-05-04 20:12:00",99.6,100,"2021-05-04 20:20:00",98.4,"2021-05-04 20:01:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",0.04002403,0,0.477,160.7,27.16,135,3.3,"2021-05-04 20:39:00",0,"2021-05-04 20:01:00",2.912,161.4,24.38,219,7.6,"2021-05-04 20:18:00",0.4,"2021-05-04 21:00:00",-0.02,0
"2021-05-04 22:00:00",7228,124.4,"2021-05-04 21:51:00",12.79,0.045,"2021-05-04 21:47:00",0,"2021-05-04 21:00:30",896,18.45,19.35,"2021-05-04 21:05:00",17.89,"2021-05-04 21:26:00",100,100,"2021-05-04 21:00:30",99.5,"2021-05-04 21:19:30",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",0.03792744,0,0.658,91,30.52,63,2.5,"2021-05-04 21:17:00",0,"2021-05-04 21:01:00",2.323,95.2,29.2,49,5.2,"2021-05-04 21:16:00",0.8,"2021-05-04 21:30:00",-0.02,0
"2021-05-04 23:00:00",7229,124.4,"2021-05-04 22:44:30",12.76,0.046,"2021-05-04 22:56:30",0,"2021-05-04 22:00:30",896,18.44,18.65,"2021-05-04 22:37:30",18.07,"2021-05-04 22:59:00",100,100,"2021-05-04 22:00:30",100,"2021-05-04 22:00:30",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",0.03855909,0.2,1.027,88.2,26,81,2.4,"2021-05-04 22:44:00",0,"2021-05-04 22:00:30",3.212,78.68,16.37,91,5.6,"2021-05-04 22:37:30",1.3,"2021-05-04 22:04:00",-0.019,0
"2021-05-05 00:00:00",7230,124.4,"2021-05-04 23:24:30",12.74,0.045,"2021-05-04 23:26:00",0,"2021-05-04 23:00:30",896,17.59,18.08,"2021-05-04 23:02:30",17.48,"2021-05-04 23:20:30",100,100,"2021-05-04 23:00:30",100,"2021-05-04 23:00:30",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",0.02649185,0,1.178,92.1,25.8,39,3.2,"2021-05-04 23:32:00",0,"2021-05-04 23:25:00",3.54,87.9,13.73,59,5.7,"2021-05-04 23:12:00",1,"2021-05-04 23:38:00",-0.019,0
"2021-05-05 01:00:00",7231,124.4,"2021-05-05 00:53:30",12.7,0.045,"2021-05-05 00:55:00",0,"2021-05-05 00:00:30",895,17.8,17.96,"2021-05-05 00:22:30",17.6,"2021-05-05 00:42:00",100,100,"2021-05-05 00:00:30",100,"2021-05-05 00:00:30",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",0.02531296,0.2,1.185,89.8,23.88,82,3.4,"2021-05-05 00:40:00",0,"2021-05-05 00:30:30",3.344,83.1,18,78,6,"2021-05-05 00:32:30",1.2,"2021-05-05 00:47:30",-0.019,0
"2021-05-05 02:00:00",7232,124.4,"2021-05-05 01:21:00",12.72,0.045,"2021-05-05 01:05:00",0,"2021-05-05 01:00:30",895,17.93,18.08,"2021-05-05 01:12:30",17.81,"2021-05-05 01:00:30",100,100,"2021-05-05 01:00:30",100,"2021-05-05 01:00:30",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",0.02266664,0,1.121,79.08,26.32,48,3.4,"2021-05-05 01:37:30",0.3,"2021-05-05 01:09:30",3.313,74.44,14.51,74,5.4,"2021-05-05 01:18:30",1.4,"2021-05-05 01:28:00",-0.02,0
"2021-05-05 03:00:00",7233,124.4,"2021-05-05 02:00:30",12.71,0.044,"2021-05-05 02:55:00",0,"2021-05-05 02:00:30",895,18.13,18.33,"2021-05-05 02:52:30",17.93,"2021-05-05 02:02:00",100,100,"2021-05-05 02:00:30",100,"2021-05-05 02:00:30",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",0.006185612,0,0.969,81.6,26.74,90,2.7,"2021-05-05 02:01:00",0,"2021-05-05 02:34:30",2.801,75.44,17.98,90,5.3,"2021-05-05 02:01:00",0.7,"2021-05-05 02:55:30",-0.022,0
"2021-05-05 04:00:00",7234,124.4,"2021-05-05 03:01:00",12.69,0.045,"2021-05-05 03:07:00",0,"2021-05-05 03:00:30",895,18.27,18.4,"2021-05-05 03:37:30",18.19,"2021-05-05 03:03:30",100,100,"2021-05-05 03:00:30",100,"2021-05-05 03:00:30",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",0,0.2,0.415,110.1,35.18,178,1.3,"2021-05-05 03:23:00",0,"2021-05-05 03:05:30",1.352,105.6,35.82,147,4.7,"2021-05-05 03:54:30",0,"2021-05-05 03:10:00",-0.025,0
"2021-05-05 05:00:00",7235,124.4,"2021-05-05 04:22:30",12.67,0.044,"2021-05-05 04:20:00",0,"2021-05-05 04:00:30",896,18.24,18.38,"2021-05-05 04:37:30",18.19,"2021-05-05 04:05:30",100,100,"2021-05-05 04:00:30",100,"2021-05-05 04:00:30",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",0,0,0.682,130.6,26.16,96,1.9,"2021-05-05 04:40:00",0,"2021-05-05 04:01:00",2.383,128.5,19.43,117,4.2,"2021-05-05 04:16:00",0.3,"2021-05-05 04:36:00",-0.023,0
"2021-05-05 06:00:00",7236,124.4,"2021-05-05 05:13:30",12.65,0.047,"2021-05-05 05:00:30",-0.001,"2021-05-05 05:38:30",896,18.31,18.49,"2021-05-05 05:37:30",18.18,"2021-05-05 05:58:30",100,100,"2021-05-05 05:00:30",100,"2021-05-05 05:00:30",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",0.09680792,0,0.803,124.3,23.24,110,2.7,"2021-05-05 05:47:00",0,"2021-05-05 05:01:30",2.932,128.3,13.09,131,4.3,"2021-05-05 05:34:00",1.3,"2021-05-05 05:21:00",-0.014,0.001
"2021-05-05 07:00:00",7237,124.4,"2021-05-05 06:41:30",12.67,12.75,"2021-05-05 06:01:30",0.03,"2021-05-05 06:00:30",896,18.54,18.9,"2021-05-05 06:50:00",18.34,"2021-05-05 06:19:00",100,100,"2021-05-05 06:00:30",100,"2021-05-05 06:00:30",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",1.028385,0.2,0.957,135.5,26.28,127,2.9,"2021-05-05 06:31:00",0,"2021-05-05 06:10:00",3.595,128.2,15.88,159,7.1,"2021-05-05 06:12:00",1.9,"2021-05-05 06:10:00",0.137,0.31
"2021-05-05 08:00:00",7238,124.4,"2021-05-05 07:18:00",13.02,14.98,"2021-05-05 07:27:00",0.184,"2021-05-05 07:16:30",897,19,19.41,"2021-05-05 07:58:30",18.63,"2021-05-05 07:17:30",100,100,"2021-05-05 07:00:30",100,"2021-05-05 07:00:30",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",2.630334,0,0.927,135.4,25.82,108,4.2,"2021-05-05 07:46:00",0,"2021-05-05 07:11:00",3.752,134.4,14.8,142,6.9,"2021-05-05 07:21:30",1.9,"2021-05-05 07:45:30",0.427,1.139
"2021-05-05 09:00:00",7239,124.4,"2021-05-05 08:06:30",13.39,14.28,"2021-05-05 08:56:00",0,"2021-05-05 08:50:30",897,19.7,20.82,"2021-05-05 08:56:00",18.84,"2021-05-05 08:06:00",99.8,100,"2021-05-05 08:00:30",96.6,"2021-05-05 08:59:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",5.03368,0,0.938,139.2,30.33,107,3.3,"2021-05-05 08:24:30",0,"2021-05-05 08:13:00",4.058,139.2,18.97,115,6.6,"2021-05-05 08:46:30",1.4,"2021-05-05 08:18:30",0.871,1.964
"2021-05-05 10:00:00",7240,124.4,"2021-05-05 09:51:00",13.4,13.62,"2021-05-05 09:06:00",0,"2021-05-05 09:03:00",898,20.63,22.79,"2021-05-05 09:59:30",19.67,"2021-05-05 09:25:30",96.6,99.2,"2021-05-05 09:23:30",90,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",6.254037,0.2,1.035,132.6,28.22,119,3.1,"2021-05-05 09:17:30",0,"2021-05-05 09:30:00",3.837,132.5,18,121,6.7,"2021-05-05 09:50:30",0.5,"2021-05-05 09:46:00",1.11,2.657
"2021-05-05 11:00:00",7241,124.4,"2021-05-05 10:05:30",13.54,19.23,"2021-05-05 10:38:00",0.131,"2021-05-05 10:56:30",897,23.93,25.64,"2021-05-05 10:37:00",21.71,"2021-05-05 10:18:30",85.3,92.7,"2021-05-05 10:21:30",77.93,"2021-05-05 10:33:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",12.93861,0,0.937,147.8,35,195,3,"2021-05-05 10:57:00",0,"2021-05-05 10:31:30",3.88,139.4,19.32,155,6.3,"2021-05-05 10:52:30",0.5,"2021-05-05 10:31:30",2.501,3.137
"2021-05-05 12:00:00",7242,124.5,"2021-05-05 11:07:00",13.47,19.05,"2021-05-05 11:46:00",0.116,"2021-05-05 11:40:30",896,25.62,27.96,"2021-05-05 11:59:00",24.01,"2021-05-05 11:17:30",77.31,82.9,"2021-05-05 11:21:30",70.33,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",14.81974,0,0.783,158.1,35.26,172,3.2,"2021-05-05 11:50:30",0,"2021-05-05 11:20:30",3.706,151.3,21.79,169,5.5,"2021-05-05 11:15:30",1.1,"2021-05-05 11:21:00",2.969,3.386
"2021-05-05 13:00:00",7243,124.5,"2021-05-05 12:01:00",13.22,14.39,"2021-05-05 12:48:30",0,"2021-05-05 12:40:30",895,28.98,30.51,"2021-05-05 12:39:30",27.32,"2021-05-05 12:05:30",65.53,72.93,"2021-05-05 12:09:00",61.47,"2021-05-05 12:41:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",22.03881,0.2,0.688,170.6,35.46,213,2.5,"2021-05-05 12:03:30",0,"2021-05-05 12:17:00",3.388,166.1,20.64,236,5.8,"2021-05-05 12:18:00",0.6,"2021-05-05 12:56:30",4.66,3.365
"2021-05-05 14:00:00",7244,124.5,"2021-05-05 13:06:30",13.18,13.57,"2021-05-05 13:16:30",0,"2021-05-05 13:51:00",895,28.8,30.23,"2021-05-05 13:22:00",26.66,"2021-05-05 13:58:00",65.48,71.36,"2021-05-05 14:00:00",60.75,"2021-05-05 13:17:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",15.23424,0,0.576,175.2,34.11,126,1.8,"2021-05-05 13:56:00",0,"2021-05-05 13:00:30",3.44,179.2,23.49,157,5.7,"2021-05-05 13:31:00",0.9,"2021-05-05 13:36:00",3.215,3.089
"2021-05-05 15:00:00",7245,124.4,"2021-05-05 14:57:30",13.17,13.35,"2021-05-05 14:17:00",0,"2021-05-05 14:52:30",894,25.53,27.78,"2021-05-05 14:10:30",23.26,"2021-05-05 14:59:30",77.58,84.8,"2021-05-05 14:59:00",69.13,"2021-05-05 14:10:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",5.227125,0.2,0.486,178.3,29.33,171,1.5,"2021-05-05 14:48:30",0,"2021-05-05 14:09:00",2.925,181.5,18.25,177,5,"2021-05-05 14:52:00",0.7,"2021-05-05 14:26:30",1.03,2.575
"2021-05-05 16:00:00",7246,124.4,"2021-05-05 15:56:30",13.19,13.33,"2021-05-05 15:17:00",0,"2021-05-05 15:01:00",894,23.02,23.81,"2021-05-05 15:06:00",22.06,"2021-05-05 15:59:30",85.9,88,"2021-05-05 15:51:30",83.8,"2021-05-05 15:02:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",2.227668,0,0.431,169.3,25.94,165,1.3,"2021-05-05 15:06:30",0,"2021-05-05 15:08:30",2.899,175.5,16.25,180,5.8,"2021-05-05 15:02:00",1,"2021-05-05 15:20:30",0.396,1.869
"2021-05-05 17:00:00",7247,124.4,"2021-05-05 16:30:00",13.23,13.28,"2021-05-05 17:00:00",0,"2021-05-05 16:56:30",894,22.46,23.11,"2021-05-05 16:51:30",21.79,"2021-05-05 16:33:00",86.3,88.2,"2021-05-05 16:35:00",83.2,"2021-05-05 16:48:00",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",2.10862,0,0.58,169.5,23.16,140,2.6,"2021-05-05 16:29:00",0,"2021-05-05 16:02:00",3.653,165.9,10.28,160,5.6,"2021-05-05 16:53:30",2,"2021-05-05 16:03:00",0.367,1.037
"2021-05-05 18:00:00",7248,124.4,"2021-05-05 17:58:30",12.92,0.191,"2021-05-05 18:00:00",-0.001,"2021-05-05 17:27:00",894,21.39,22.87,"2021-05-05 17:00:30",20.25,"2021-05-05 17:53:00",92.2,97.4,"2021-05-05 17:56:00",83.4,"2021-05-05 17:01:30",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",0.1324254,0,0.746,150,23.55,157,2.5,"2021-05-05 17:14:30",0.3,"2021-05-05 17:02:30",3.45,146.5,14.66,157,5.5,"2021-05-05 17:06:00",1.7,"2021-05-05 17:24:00",0.009,0.231
"2021-05-05 19:00:00",7249,124.4,"2021-05-05 18:58:30",12.84,0.052,"2021-05-05 19:00:00",0,"2021-05-05 18:00:30",895,20.36,20.71,"2021-05-05 18:05:00",19.94,"2021-05-05 18:27:30",99.1,100,"2021-05-05 18:39:30",96.8,"2021-05-05 18:00:30",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",0,0,0.892,154.7,24.05,139,3.2,"2021-05-05 18:17:00",0,"2021-05-05 18:29:00",4.472,149.7,15.24,155,7.9,"2021-05-05 18:50:00",1.4,"2021-05-05 18:42:30",-0.022,0
"2021-05-05 20:00:00",7250,124.4,"2021-05-05 19:55:00",12.82,0.048,"2021-05-05 20:00:00",0,"2021-05-05 19:00:30",896,20.2,20.5,"2021-05-05 19:11:00",19.8,"2021-05-05 20:00:00",100,100,"2021-05-05 19:00:30",100,"2021-05-05 19:00:30",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",0,0,1.537,164.2,26.92,118,7.1,"2021-05-05 19:28:30",0,"2021-05-05 19:32:30",5.775,154.5,15.04,172,12.1,"2021-05-05 19:21:30",2.4,"2021-05-05 19:46:30",-0.02,0
"2021-05-05 21:00:00",7251,124.4,"2021-05-05 20:59:00",12.8,0.047,"2021-05-05 20:58:30",0,"2021-05-05 20:00:30",896,19.62,19.81,"2021-05-05 20:00:30",19.3,"2021-05-05 20:02:30",100,100,"2021-05-05 20:00:30",100,"2021-05-05 20:00:30",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",0,0,1.204,152.6,31.25,148,5.1,"2021-05-05 20:43:30",0.3,"2021-05-05 20:01:00",4.602,143.4,15.28,127,8.5,"2021-05-05 20:43:30",2,"2021-05-05 20:16:30",-0.021,0
"2021-05-05 22:00:00",7252,124.4,"2021-05-05 21:06:00",12.77,0.046,"2021-05-05 21:55:30",0,"2021-05-05 21:00:30",896,19.71,21.5,"2021-05-05 21:57:30",19.3,"2021-05-05 21:52:00",100,100,"2021-05-05 21:00:30",100,"2021-05-05 21:00:30",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",0.02751715,0,1.292,152.8,27.14,194,5.3,"2021-05-05 21:07:30",0,"2021-05-05 21:01:30",5.282,145.8,14.87,149,9.5,"2021-05-05 21:35:00",2,"2021-05-05 21:36:30",-0.018,0
"2021-05-05 23:00:00",7253,124.4,"2021-05-05 22:35:30",12.76,0.046,"2021-05-05 22:00:30",0,"2021-05-05 22:00:30",895,19.52,21.45,"2021-05-05 22:27:00",19.04,"2021-05-05 22:57:30",100,100,"2021-05-05 22:00:30",100,"2021-05-05 22:00:30",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",0.07050431,0,1.848,147,24.88,127,5.8,"2021-05-05 22:58:30",0.4,"2021-05-05 22:16:00",6.385,143.2,14.01,157,10.4,"2021-05-05 22:55:00",3.1,"2021-05-05 22:24:30",-0.013,0
"2021-05-06 00:00:00",7254,124.4,"2021-05-05 23:52:00",12.75,0.045,"2021-05-05 23:45:00",0,"2021-05-05 23:00:30",895,18.97,20.85,"2021-05-05 23:48:00",18.46,"2021-05-05 23:40:00",100,100,"2021-05-05 23:00:30",100,"2021-05-05 23:00:30",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",0.07567353,0,2.571,140.2,23.61,123,8.2,"2021-05-05 23:14:30",0.3,"2021-05-05 23:44:00",7.083,137.6,12.69,135,11.8,"2021-05-05 23:14:00",3.1,"2021-05-05 23:32:00",-0.012,0
"2021-05-06 01:00:00",7255,124.4,"2021-05-06 00:44:00",12.74,0.045,"2021-05-06 00:12:30",0,"2021-05-06 00:00:30",894,18.78,20.59,"2021-05-06 00:27:00",18.33,"2021-05-06 00:58:30",100,100,"2021-05-06 00:00:30",100,"2021-05-06 00:00:30",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",0.06362497,0,2.073,142.7,24.03,122,6.6,"2021-05-06 00:36:30",0,"2021-05-06 00:54:30",6.45,137.2,13.25,160,9.9,"2021-05-06 00:05:00",3.3,"2021-05-06 00:31:00",-0.014,0
"2021-05-06 02:00:00",7256,124.4,"2021-05-06 01:48:00",12.72,0.045,"2021-05-06 01:56:30",0,"2021-05-06 01:00:30",894,18.62,20.65,"2021-05-06 01:06:00",18.25,"2021-05-06 01:35:00",100,100,"2021-05-06 01:00:30",100,"2021-05-06 01:00:30",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",0.05324898,0,2.185,150.9,23.1,171,8.3,"2021-05-06 01:12:30",0,"2021-05-06 01:34:00",6.878,144.1,10.56,135,12.4,"2021-05-06 01:12:30",3.2,"2021-05-06 01:34:00",-0.014,0
"2021-05-06 03:00:00",7257,124.4,"2021-05-06 02:45:30",12.71,0.044,"2021-05-06 02:09:30",0,"2021-05-06 02:00:30",894,18.55,20.49,"2021-05-06 02:23:00",18.13,"2021-05-06 02:55:30",100,100,"2021-05-06 02:00:30",100,"2021-05-06 02:00:30",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",0.04336766,0,1.968,147.6,25.8,135,7.1,"2021-05-06 02:56:00",0,"2021-05-06 02:03:30",6.493,144.5,14.72,122,11.2,"2021-05-06 02:56:00",3.2,"2021-05-06 02:28:30",-0.015,0
"2021-05-06 04:00:00",7258,124.4,"2021-05-06 03:58:30",12.69,0.044,"2021-05-06 03:29:30",0,"2021-05-06 03:00:30",894,18.51,18.72,"2021-05-06 03:02:30",18.12,"2021-05-06 03:17:00",100,100,"2021-05-06 03:00:30",100,"2021-05-06 03:00:30",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",0.03022861,0,2.03,140.4,26.23,134,5.9,"2021-05-06 03:24:30",0.6,"2021-05-06 03:02:00",6.592,138.9,11.98,142,10.6,"2021-05-06 03:13:00",3.1,"2021-05-06 03:49:30",-0.016,0
"2021-05-06 05:00:00",7259,124.4,"2021-05-06 04:09:00",12.66,0.044,"2021-05-06 04:30:30",0,"2021-05-06 04:00:30",894,18.26,19.74,"2021-05-06 04:29:30",17.81,"2021-05-06 04:52:00",100,100,"2021-05-06 04:00:30",100,"2021-05-06 04:00:30",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",0.01786433,0,1.651,144.3,22.51,151,4.5,"2021-05-06 04:16:30",0.3,"2021-05-06 04:21:30",5.994,138.5,11.4,151,9,"2021-05-06 04:58:00",3.1,"2021-05-06 04:06:00",-0.018,0
"2021-05-06 06:00:00",7260,124.4,"2021-05-06 05:51:00",12.64,0.083,"2021-05-06 05:00:30",-0.001,"2021-05-06 05:36:00",895,18.15,18.32,"2021-05-06 05:35:00",17.72,"2021-05-06 05:01:30",100,100,"2021-05-06 05:00:30",100,"2021-05-06 05:00:30",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",0.1045485,0,1.552,147.1,27.13,185,4.4,"2021-05-06 05:42:30",0.3,"2021-05-06 05:26:00",5.847,143.2,11.76,128,9.4,"2021-05-06 05:12:00",2.9,"2021-05-06 05:06:00",-0.012,0.001
"2021-05-06 07:00:00",7261,124.4,"2021-05-06 06:34:30",12.62,12.71,"2021-05-06 06:05:30",0.033,"2021-05-06 06:01:00",895,18.1,18.49,"2021-05-06 07:00:00",17.73,"2021-05-06 06:51:00",100,100,"2021-05-06 06:00:30",100,"2021-05-06 06:00:30",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",1.532142,0,1.772,144.1,23.53,143,4.5,"2021-05-06 06:46:00",0.6,"2021-05-06 06:02:00",6.144,140.3,11.56,161,10,"2021-05-06 06:29:00",2.3,"2021-05-06 06:15:30",0.213,0.311
"2021-05-06 08:00:00",7262,124.4,"2021-05-06 07:04:00",13.22,16.47,"2021-05-06 07:32:30",0.169,"2021-05-06 07:08:00",896,18.99,20.41,"2021-05-06 08:00:00",17.93,"2021-05-06 07:05:30",99.3,100,"2021-05-06 07:00:30",94.4,"2021-05-06 07:58:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",5.925324,0.2,1.87,145,21.28,152,6,"2021-05-06 07:32:30",0.4,"2021-05-06 07:14:00",6.693,138.4,11.95,123,11.2,"2021-05-06 07:47:00",3.8,"2021-05-06 07:14:00",0.968,1.138
"2021-05-06 09:00:00",7263,124.4,"2021-05-06 08:04:30",13.39,18.77,"2021-05-06 08:25:00",0,"2021-05-06 08:24:00",897,21.44,22.63,"2021-05-06 08:57:00",19.73,"2021-05-06 08:01:30",88.9,94.2,"2021-05-06 08:05:00",84.2,"2021-05-06 08:45:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",14.45612,0,2.199,140.5,22.6,177,8.1,"2021-05-06 08:18:30",0.4,"2021-05-06 08:52:00",7.043,138.7,12.9,151,10.6,"2021-05-06 08:03:00",3.7,"2021-05-06 08:54:30",2.524,1.962
"2021-05-06 10:00:00",7264,124.4,"2021-05-06 09:14:30",13.53,18.91,"2021-05-06 09:33:30",0.164,"2021-05-06 09:58:30",897,23.88,25.1,"2021-05-06 09:32:30",22.04,"2021-05-06 09:00:30",82.6,87.2,"2021-05-06 09:03:00",76.47,"2021-05-06 09:56:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",17.31213,0,1.702,147.4,27.26,150,5.2,"2021-05-06 09:59:30",0.3,"2021-05-06 09:57:00",5.949,142.1,13.54,165,9,"2021-05-06 09:13:00",2.8,"2021-05-06 09:47:30",3.25,2.645
"2021-05-06 11:00:00",7265,124.5,"2021-05-06 10:05:00",13.51,18.95,"2021-05-06 10:49:30",0.133,"2021-05-06 10:54:00",896,24.57,25.92,"2021-05-06 10:59:30",23.16,"2021-05-06 10:02:30",76.79,82.1,"2021-05-06 10:05:30",71.26,"2021-05-06 10:49:30",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",20.18608,0,1.51,144.4,34.03,189,7.1,"2021-05-06 10:12:00",0,"2021-05-06 10:15:30",5.306,142.3,19.14,138,9.7,"2021-05-06 10:14:30",1.7,"2021-05-06 10:07:00",3.874,3.144
"2021-05-06 12:00:00",7266,124.5,"2021-05-06 11:11:30",13.48,18.63,"2021-05-06 11:49:00",0.109,"2021-05-06 11:23:30",896,25.54,26.35,"2021-05-06 11:46:00",24.56,"2021-05-06 11:32:30",70.94,73.76,"2021-05-06 11:22:00",66.85,"2021-05-06 11:12:30",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",19.30757,0,1.076,148.7,30.45,177,4.9,"2021-05-06 11:15:30",0,"2021-05-06 11:09:30",4.707,143.7,15.59,154,7.8,"2021-05-06 11:32:00",1.6,"2021-05-06 11:19:30",3.83,3.399
"2021-05-06 13:00:00",7267,124.5,"2021-05-06 12:55:30",13.47,18.57,"2021-05-06 12:02:00",0.104,"2021-05-06 12:56:30",895,25.58,26.57,"2021-05-06 12:03:30",24.52,"2021-05-06 12:56:00",70.46,74.28,"2021-05-06 12:11:30",65.35,"2021-05-06 12:45:30",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",13.68259,0,0.813,146.8,30,150,4.7,"2021-05-06 12:27:30",0,"2021-05-06 12:02:00",4.034,147.1,17.62,168,6.7,"2021-05-06 12:04:30",0.8,"2021-05-06 12:02:00",2.733,3.384
"2021-05-06 14:00:00",7268,124.5,"2021-05-06 13:21:00",13.49,18.75,"2021-05-06 13:48:30",0.108,"2021-05-06 13:36:30",894,25.68,26.82,"2021-05-06 13:43:30",24.83,"2021-05-06 13:03:00",68.96,73.68,"2021-05-06 13:05:30",64.72,"2021-05-06 13:44:30",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",12.40214,0.2,0.737,152.5,33.52,143,2.7,"2021-05-06 13:09:00",0,"2021-05-06 13:04:00",3.651,144.9,21.04,160,6.2,"2021-05-06 13:09:00",1.5,"2021-05-06 13:23:00",2.484,3.108
"2021-05-06 15:00:00",7269,124.5,"2021-05-06 14:45:00",13.46,18.59,"2021-05-06 14:46:30",0.107,"2021-05-06 14:41:30",894,25.56,26.95,"2021-05-06 14:45:30",24.55,"2021-05-06 14:19:30",69.13,73.68,"2021-05-06 14:07:30",64.06,"2021-05-06 14:46:30",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",10.38686,0,0.636,146.1,30.71,123,2,"2021-05-06 14:20:00",0,"2021-05-06 14:01:30",3.046,144.4,22.46,93,5.2,"2021-05-06 14:11:30",1.2,"2021-05-06 14:01:30",2.077,2.588
"2021-05-06 16:00:00",7270,124.5,"2021-05-06 15:26:00",13.51,18.42,"2021-05-06 15:24:30",0.102,"2021-05-06 15:13:30",895,25.84,26.63,"2021-05-06 15:46:30",25.05,"2021-05-06 15:30:00",66.73,71.11,"2021-05-06 15:39:00",62.92,"2021-05-06 15:47:30",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",7.467419,0,0.61,145.2,29.22,201,2.2,"2021-05-06 15:30:00",0,"2021-05-06 15:05:30",3.11,144.2,21.45,144,5.1,"2021-05-06 15:21:00",0.7,"2021-05-06 15:32:00",1.489,1.875
"2021-05-06 17:00:00",7271,124.4,"2021-05-06 16:58:30",13.05,13.1,"2021-05-06 17:00:00",-0.001,"2021-05-06 16:45:00",895,23.63,25.78,"2021-05-06 16:00:30",21.74,"2021-05-06 16:58:00",76.23,82.9,"2021-05-06 16:54:30",67.52,"2021-05-06 16:01:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",1.365951,0.2,0.482,143.8,24.52,142,1.1,"2021-05-06 16:14:00",0,"2021-05-06 16:06:30",2.543,142.6,14.79,137,4.5,"2021-05-06 16:22:00",1.1,"2021-05-06 16:10:30",0.227,1.038
"2021-05-06 18:00:00",7272,124.4,"2021-05-06 17:57:00",12.86,0.171,"2021-05-06 18:00:00",-0.001,"2021-05-06 17:24:30",895,21.19,21.89,"2021-05-06 17:00:30",20.13,"2021-05-06 17:55:30",83.7,87.4,"2021-05-06 18:00:00",81.2,"2021-05-06 17:16:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",0.09103424,0,0.609,140.2,17.77,157,1.5,"2021-05-06 17:32:30",0,"2021-05-06 17:01:00",3.158,135.3,9.05,145,4.6,"2021-05-06 17:36:30",1.5,"2021-05-06 17:04:30",0.015,0.23
"2021-05-06 19:00:00",7273,124.4,"2021-05-06 18:55:30",12.83,0.051,"2021-05-06 18:57:30",0,"2021-05-06 18:00:30",896,20.16,20.43,"2021-05-06 18:56:00",19.89,"2021-05-06 18:26:00",88.6,90,"2021-05-06 18:25:00",86.8,"2021-05-06 18:00:30",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",0.03439484,0.2,0.873,143.4,23.49,132,3.4,"2021-05-06 18:29:30",0,"2021-05-06 18:14:30",4.038,142.2,12.52,129,7.7,"2021-05-06 18:44:30",1.9,"2021-05-06 18:18:00",-0.015,0
"2021-05-06 20:00:00",7274,124.4,"2021-05-06 19:56:00",12.82,0.048,"2021-05-06 19:56:30",0,"2021-05-06 19:00:30",896,20.04,20.28,"2021-05-06 19:02:30",19.72,"2021-05-06 19:59:30",89.4,90.6,"2021-05-06 20:00:00",87.5,"2021-05-06 19:00:30",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",0.07400125,0,0.884,149.1,22.08,138,3.4,"2021-05-06 19:34:00",0,"2021-05-06 19:29:00",4.371,141.5,9.48,163,6.4,"2021-05-06 19:14:00",2.7,"2021-05-06 19:31:00",-0.012,0
"2021-05-06 21:00:00",7275,124.4,"2021-05-06 20:43:00",12.78,0.046,"2021-05-06 20:58:00",0,"2021-05-06 20:00:30",897,19.79,21.33,"2021-05-06 20:11:30",19.46,"2021-05-06 20:32:30",93,94.8,"2021-05-06 20:56:00",89.7,"2021-05-06 20:00:30",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",0.07391559,0,1.108,138.8,21.56,127,3.5,"2021-05-06 20:37:00",0.3,"2021-05-06 20:12:00",4.633,136.5,8.83,117,7.6,"2021-05-06 20:44:00",2.4,"2021-05-06 20:06:30",-0.012,0
"2021-05-06 22:00:00",7276,124.4,"2021-05-06 21:59:00",12.76,0.046,"2021-05-06 21:22:30",0,"2021-05-06 21:00:30",897,19.61,19.91,"2021-05-06 21:20:00",19.2,"2021-05-06 21:57:30",96.6,98.4,"2021-05-06 21:58:30",94.2,"2021-05-06 21:01:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",0.06426776,0.2,1.282,144,25,144,4.6,"2021-05-06 21:04:30",0.3,"2021-05-06 21:39:00",5.58,137.7,9.23,138,7.7,"2021-05-06 21:47:00",3,"2021-05-06 21:12:30",-0.014,0
"2021-05-06 23:00:00",7277,124.4,"2021-05-06 22:21:00",12.71,0.045,"2021-05-06 22:09:30",0,"2021-05-06 22:00:30",896,19.29,19.54,"2021-05-06 22:05:00",19,"2021-05-06 22:42:00",99.4,100,"2021-05-06 22:35:30",97.5,"2021-05-06 22:01:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",0.06224574,0,1.526,138,21.08,120,5,"2021-05-06 22:23:30",0,"2021-05-06 22:45:30",5.525,135.9,11.29,161,8.5,"2021-05-06 22:38:30",2.7,"2021-05-06 22:11:30",-0.015,0
"2021-05-07 00:00:00",7278,124.4,"2021-05-06 23:00:30",12.75,0.045,"2021-05-06 23:57:30",0,"2021-05-06 23:00:30",896,19.04,20.49,"2021-05-06 23:24:00",18.63,"2021-05-06 23:59:00",99.9,100,"2021-05-06 23:05:00",99.5,"2021-05-06 23:04:30",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",0.05374479,0,1.231,135.8,24.96,178,3.4,"2021-05-06 23:10:00",0,"2021-05-06 23:17:30",4.308,129.8,14.14,108,7.4,"2021-05-06 23:14:30",1.2,"2021-05-06 23:56:00",-0.016,0
"2021-05-07 01:00:00",7279,124.4,"2021-05-07 00:53:00",12.73,0.045,"2021-05-07 00:53:30",0,"2021-05-07 00:00:30",896,18.73,19.01,"2021-05-07 00:10:00",18.27,"2021-05-07 00:57:30",99.8,100,"2021-05-07 00:05:00",99.2,"2021-05-07 00:16:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",0.04745527,0.2,1.087,118.7,26.6,75,3.6,"2021-05-07 00:28:30",0,"2021-05-07 00:12:30",3.63,119,18.52,115,6.2,"2021-05-07 00:21:30",0.7,"2021-05-07 00:40:30",-0.017,0
"2021-05-07 02:00:00",7280,124.4,"2021-05-07 01:08:30",12.71,0.044,"2021-05-07 01:07:00",0,"2021-05-07 01:00:30",895,18.42,18.67,"2021-05-07 01:05:00",18.03,"2021-05-07 01:40:00",100,100,"2021-05-07 01:05:00",99.3,"2021-05-07 01:03:30",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",0.04774499,0,0.935,115.9,26.45,115,3.4,"2021-05-07 01:22:30",0,"2021-05-07 01:20:00",2.93,110,16.73,106,5.1,"2021-05-07 01:17:30",1.2,"2021-05-07 01:30:00",-0.018,0
"2021-05-07 03:00:00",7281,124.4,"2021-05-07 02:08:30",12.68,0.044,"2021-05-07 02:51:00",0,"2021-05-07 02:00:30",895,18.43,18.62,"2021-05-07 02:40:00",18.1,"2021-05-07 02:28:30",100,100,"2021-05-07 02:00:30",100,"2021-05-07 02:00:30",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",0.05288243,0,0.988,109.9,23.48,74,2.6,"2021-05-07 02:13:30",0,"2021-05-07 02:45:00",3.058,102.7,18.27,89,5,"2021-05-07 02:12:30",0.4,"2021-05-07 02:36:00",-0.018,0
"2021-05-07 04:00:00",7282,124.4,"2021-05-07 03:28:30",12.69,0.044,"2021-05-07 03:41:30",0,"2021-05-07 03:00:30",895,18.33,18.62,"2021-05-07 03:05:00",17.84,"2021-05-07 03:51:30",100,100,"2021-05-07 03:00:30",100,"2021-05-07 03:00:30",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",0.05692367,0.2,0.9,114,20.33,114,2.8,"2021-05-07 03:28:00",0,"2021-05-07 03:22:00",2.959,104,16.45,78,5.3,"2021-05-07 03:02:30",1.2,"2021-05-07 03:14:30",-0.018,0
"2021-05-07 05:00:00",7283,124.4,"2021-05-07 04:10:30",12.66,0.045,"2021-05-07 04:25:30",0,"2021-05-07 04:00:30",895,18.11,19.54,"2021-05-07 04:19:00",17.71,"2021-05-07 04:58:30",100,100,"2021-05-07 04:00:30",100,"2021-05-07 04:00:30",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",0.05778648,0,1.107,109.7,19.34,76,3.8,"2021-05-07 04:31:00",0.3,"2021-05-07 04:09:30",3.567,96.7,11.53,96,5.8,"2021-05-07 04:39:00",2.1,"2021-05-07 04:05:00",-0.017,0
"2021-05-07 06:00:00",7284,124.4,"2021-05-07 05:03:30",12.64,0.051,"2021-05-07 05:00:30",-0.001,"2021-05-07 05:33:30",896,17.89,18.12,"2021-05-07 05:05:00",17.74,"2021-05-07 05:26:30",100,100,"2021-05-07 05:00:30",100,"2021-05-07 05:00:30",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",0.232288,0,0.917,104.8,21.66,105,2.8,"2021-05-07 05:05:30",0.3,"2021-05-07 05:02:00",3.083,89.3,10.05,99,4.2,"2021-05-07 05:07:00",1.8,"2021-05-07 05:16:00",-0.003,0.001
"2021-05-07 07:00:00",7285,124.4,"2021-05-07 06:11:00",12.7,12.76,"2021-05-07 06:01:30",0.064,"2021-05-07 06:02:00",897,19.29,21.21,"2021-05-07 06:59:30",17.92,"2021-05-07 06:03:30",96.9,100,"2021-05-07 06:00:30",90,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",3.487538,0,0.928,112,20.7,101,2.6,"2021-05-07 06:18:00",0.3,"2021-05-07 06:06:30",2.994,102.9,15.87,119,4.7,"2021-05-07 06:51:00",1.4,"2021-05-07 06:31:30",0.585,0.31
"2021-05-07 08:00:00",7286,124.4,"2021-05-07 07:02:30",13.38,16.99,"2021-05-07 07:04:30",0,"2021-05-07 08:00:00",898,23,25.5,"2021-05-07 07:48:30",20.74,"2021-05-07 07:02:00",85.9,89.9,"2021-05-07 07:07:00",77.86,"2021-05-07 07:47:30",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",7.774318,0.2,0.774,114.4,28.38,75,2.5,"2021-05-07 07:09:00",0,"2021-05-07 07:24:00",2.271,113.9,21.7,76,5.2,"2021-05-07 07:05:30",0.4,"2021-05-07 07:36:00",1.474,1.128
"2021-05-07 09:00:00",7287,124.4,"2021-05-07 08:00:30",13.3,13.57,"2021-05-07 08:17:00",0,"2021-05-07 08:07:00",898,23.53,24.24,"2021-05-07 08:08:00",22.56,"2021-05-07 08:31:00",83.8,86.6,"2021-05-07 08:32:30",80.4,"2021-05-07 08:00:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",6.671894,0,0.564,118.6,35.16,161,1.9,"2021-05-07 08:45:30",0,"2021-05-07 08:12:30",2.032,112.3,25.98,125,4.2,"2021-05-07 08:55:00",0,"2021-05-07 08:38:00",1.281,1.949
"2021-05-07 10:00:00",7288,124.4,"2021-05-07 09:13:30",13.54,19.48,"2021-05-07 09:31:30",0.156,"2021-05-07 09:58:30",898,24.14,25.95,"2021-05-07 09:58:30",22.79,"2021-05-07 09:16:30",82.8,86.7,"2021-05-07 09:20:30",75.39,"2021-05-07 09:49:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",10.26709,0,0.747,126.5,32.22,165,2.5,"2021-05-07 09:33:30",0,"2021-05-07 09:03:00",2.886,119.5,19.42,148,4.9,"2021-05-07 09:34:00",0.8,"2021-05-07 09:14:30",2,2.637
"2021-05-07 11:00:00",7289,124.5,"2021-05-07 10:00:30",13.45,17.63,"2021-05-07 10:55:30",0.117,"2021-05-07 10:41:30",897,26.47,27.42,"2021-05-07 10:18:30",24.42,"2021-05-07 10:08:00",72,79.82,"2021-05-07 10:12:30",67.41,"2021-05-07 10:20:30",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",17.67966,0,0.82,113.2,43.62,6,2.2,"2021-05-07 10:52:00",0,"2021-05-07 10:15:30",2.558,103.8,29.37,66,5.7,"2021-05-07 10:18:00",0.4,"2021-05-07 10:55:00",3.589,3.128
"2021-05-07 12:00:00",7290,124.5,"2021-05-07 11:53:30",13.44,17.89,"2021-05-07 11:31:30",0.112,"2021-05-07 11:45:00",897,26.84,28.12,"2021-05-07 12:00:00",25.68,"2021-05-07 11:02:00",71.54,76.19,"2021-05-07 11:43:00",66.59,"2021-05-07 11:33:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",17.71153,0.2,0.775,125.9,31.76,149,2.1,"2021-05-07 11:11:00",0,"2021-05-07 11:04:30",2.607,117.2,23.02,88,5.7,"2021-05-07 11:46:30",0.3,"2021-05-07 11:04:00",3.621,3.373
"2021-05-07 13:00:00",7291,124.5,"2021-05-07 12:03:00",13.43,18.49,"2021-05-07 12:29:00",0.107,"2021-05-07 12:43:00",896,28.23,30.33,"2021-05-07 12:10:00",26.47,"2021-05-07 12:39:00",66.88,70.81,"2021-05-07 12:41:30",61.63,"2021-05-07 12:11:30",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",18.89315,0,0.764,117.9,37.51,163,2.3,"2021-05-07 12:49:00",0,"2021-05-07 12:06:00",2.662,116.2,26.01,130,5.5,"2021-05-07 12:25:00",0.3,"2021-05-07 12:52:00",3.941,3.354
"2021-05-07 14:00:00",7292,124.5,"2021-05-07 13:56:30",13.42,18.77,"2021-05-07 13:18:00",0.106,"2021-05-07 13:41:00",895,28.3,29.83,"2021-05-07 14:00:00",27.12,"2021-05-07 13:02:30",62.42,70.69,"2021-05-07 13:09:00",52.76,"2021-05-07 13:59:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",15.62019,0,0.641,149.1,33.71,110,2.4,"2021-05-07 13:03:00",0,"2021-05-07 13:01:00",2.934,141.7,22.93,141,5,"2021-05-07 13:46:30",1.1,"2021-05-07 13:08:00",3.267,3.09
"2021-05-07 15:00:00",7293,124.5,"2021-05-07 14:59:00",13.44,18.09,"2021-05-07 14:16:30",0.104,"2021-05-07 14:53:30",895,28.79,30.04,"2021-05-07 14:03:30",27.08,"2021-05-07 14:42:30",61.96,70.87,"2021-05-07 14:50:30",53.02,"2021-05-07 14:00:30",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",12.48266,0,0.601,149.4,37.8,141,2,"2021-05-07 14:32:30",0,"2021-05-07 14:07:30",2.687,147.7,29.11,176,5.1,"2021-05-07 14:38:00",0,"2021-05-07 14:27:30",2.624,2.568
"2021-05-07 16:00:00",7294,124.5,"2021-05-07 15:59:00",13.45,15.47,"2021-05-07 15:46:30",0.102,"2021-05-07 15:11:30",895,26.34,28.8,"2021-05-07 15:03:00",24.38,"2021-05-07 15:59:30",73.96,80.7,"2021-05-07 15:58:00",63.76,"2021-05-07 15:04:30",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",4.411768,0,0.53,152.9,26.5,136,2.3,"2021-05-07 15:08:30",0,"2021-05-07 15:06:00",2.955,152.4,18.86,142,5,"2021-05-07 15:18:00",1.4,"2021-05-07 16:00:00",0.873,1.852
"2021-05-07 17:00:00",7295,124.4,"2021-05-07 16:59:30",13.13,13.19,"2021-05-07 16:59:30",0,"2021-05-07 16:43:30",895,23.11,24.54,"2021-05-07 16:02:30",22.31,"2021-05-07 16:30:30",83.4,86,"2021-05-07 16:36:00",79.29,"2021-05-07 16:01:30",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",1.331103,0,0.68,120.7,25.47,134,1.8,"2021-05-07 16:24:30",0,"2021-05-07 16:34:00",2.382,115,21.13,76,4.3,"2021-05-07 16:15:00",0.6,"2021-05-07 16:46:00",0.219,1.03
"2021-05-07 18:00:00",7296,124.4,"2021-05-07 18:00:00",12.88,0.188,"2021-05-07 18:00:00",-0.001,"2021-05-07 17:25:00",896,21.73,22.59,"2021-05-07 17:02:30",20.84,"2021-05-07 17:59:30",88.5,92.1,"2021-05-07 17:53:30",83.3,"2021-05-07 17:01:30",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",0.1823784,0,0.648,110.8,21.64,91,2.2,"2021-05-07 17:25:00",0,"2021-05-07 17:27:30",2.351,109,18.2,89,3.9,"2021-05-07 17:18:30",1,"2021-05-07 17:58:30",0.004,0.228
"2021-05-07 19:00:00",7297,124.4,"2021-05-07 18:52:30",12.78,0.052,"2021-05-07 18:59:00",0,"2021-05-07 18:00:30",896,21.1,23.12,"2021-05-07 18:56:30",20.67,"2021-05-07 18:24:00",91,92.7,"2021-05-07 18:06:00",86.9,"2021-05-07 18:59:30",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",0.01258137,0,0.522,100.3,17.29,124,1.4,"2021-05-07 18:48:00",0,"2021-05-07 18:23:30",1.989,96.1,16.5,139,3.2,"2021-05-07 18:48:00",0.5,"2021-05-07 18:56:00",-0.021,0
"2021-05-07 20:00:00",7298,124.4,"2021-05-07 19:46:00",12.76,0.048,"2021-05-07 19:55:00",0,"2021-05-07 19:00:30",896,21.17,22.79,"2021-05-07 19:46:00",20.71,"2021-05-07 19:43:30",85.9,88.4,"2021-05-07 19:53:30",84.1,"2021-05-07 19:19:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",0.01169279,0,0.754,123.8,21.73,166,2.2,"2021-05-07 19:33:30",0,"2021-05-07 19:01:00",2.932,120.1,17.02,149,5.6,"2021-05-07 19:57:30",0.9,"2021-05-07 19:02:30",-0.017,0
"2021-05-07 21:00:00",7299,124.4,"2021-05-07 20:36:30",12.8,0.046,"2021-05-07 20:55:30",0,"2021-05-07 20:00:30",897,20.53,20.98,"2021-05-07 20:02:30",20.18,"2021-05-07 20:57:00",91.3,95.6,"2021-05-07 20:59:30",86.4,"2021-05-07 20:00:30",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",0.01757039,0,0.794,156.9,19.49,136,1.8,"2021-05-07 20:18:30",0,"2021-05-07 20:02:30",4.254,149,10.07,142,6.5,"2021-05-07 20:30:30",2.3,"2021-05-07 20:02:30",-0.018,0
"2021-05-07 22:00:00",7300,124.4,"2021-05-07 21:57:00",12.77,0.046,"2021-05-07 21:37:00",0,"2021-05-07 21:00:30",897,19.95,20.26,"2021-05-07 21:02:30",19.36,"2021-05-07 21:50:00",97.9,99.5,"2021-05-07 21:50:30",95.2,"2021-05-07 21:00:30",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",0.02354189,0,0.792,146.8,24.16,87,2.3,"2021-05-07 21:09:00",0.3,"2021-05-07 21:20:30",3.707,141.7,10.61,128,5.9,"2021-05-07 21:57:30",2.3,"2021-05-07 21:17:30",-0.02,0
"2021-05-07 23:00:00",7301,124.4,"2021-05-07 22:19:00",12.69,0.045,"2021-05-07 22:38:00",0,"2021-05-07 22:00:30",897,19.89,22.24,"2021-05-07 22:41:00",19.42,"2021-05-07 22:03:30",99.4,100,"2021-05-07 22:35:00",98.2,"2021-05-07 22:02:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",0.02490919,0,1.083,141.3,25.7,144,4.9,"2021-05-07 22:45:00",0,"2021-05-07 22:02:30",4.758,134.9,10.97,127,7.4,"2021-05-07 22:51:00",2.2,"2021-05-07 22:04:00",-0.019,0
"2021-05-08 00:00:00",7302,124.4,"2021-05-07 23:26:30",12.74,0.045,"2021-05-07 23:51:00",0,"2021-05-07 23:00:30",897,20.04,22.3,"2021-05-07 23:09:00",19.57,"2021-05-07 23:55:30",100,100,"2021-05-07 23:05:00",99.4,"2021-05-07 23:01:30",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",0.02981121,0,1.279,139.9,23.25,114,4.5,"2021-05-07 23:50:00",0,"2021-05-07 23:59:30",5.119,140.4,11.4,124,8.4,"2021-05-07 23:50:30",1.8,"2021-05-07 23:22:00",-0.018,0
"2021-05-08 01:00:00",7303,124.4,"2021-05-08 00:06:00",12.74,0.045,"2021-05-08 00:12:00",0,"2021-05-08 00:00:30",896,19.98,20.12,"2021-05-08 00:02:30",19.91,"2021-05-08 01:00:00",100,100,"2021-05-08 00:00:30",100,"2021-05-08 00:00:30",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",0.03344506,0,0.983,136.4,23.62,129,3.2,"2021-05-08 00:53:30",0,"2021-05-08 00:15:00",4.177,130.6,14.28,131,6.3,"2021-05-08 00:34:00",1.7,"2021-05-08 00:18:30",-0.019,0
"2021-05-08 02:00:00",7304,124.4,"2021-05-08 01:44:00",12.72,0.045,"2021-05-08 01:55:30",0,"2021-05-08 01:00:30",896,19.85,20.05,"2021-05-08 01:02:30",19.27,"2021-05-08 01:54:00",100,100,"2021-05-08 01:00:30",100,"2021-05-08 01:00:30",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",0.03455556,0,0.951,131.5,26.33,151,4.5,"2021-05-08 01:40:30",0,"2021-05-08 01:09:00",3.856,127.6,11,124,6.1,"2021-05-08 01:08:30",2.1,"2021-05-08 01:21:00",-0.019,0
"2021-05-08 03:00:00",7305,124.4,"2021-05-08 02:23:30",12.71,0.044,"2021-05-08 02:21:00",0,"2021-05-08 02:00:30",896,19.65,19.89,"2021-05-08 02:20:00",19.51,"2021-05-08 02:42:00",100,100,"2021-05-08 02:00:30",100,"2021-05-08 02:00:30",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",0.03411644,0,0.892,140.5,23.65,161,3.9,"2021-05-08 02:52:30",0,"2021-05-08 02:01:30",4.087,137.4,14.95,150,6.4,"2021-05-08 02:53:00",1.7,"2021-05-08 02:04:30",-0.019,0
"2021-05-08 04:00:00",7306,124.4,"2021-05-08 03:54:30",12.68,0.044,"2021-05-08 03:52:00",0,"2021-05-08 03:00:30",896,19.57,19.8,"2021-05-08 03:20:00",19.39,"2021-05-08 04:00:00",100,100,"2021-05-08 03:00:30",100,"2021-05-08 03:00:30",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",0.03320914,0,1.062,150.9,27.55,124,3.3,"2021-05-08 03:22:30",0,"2021-05-08 03:42:00",4.756,143.9,12.53,122,7.6,"2021-05-08 03:22:30",2.1,"2021-05-08 03:30:30",-0.019,0
"2021-05-08 05:00:00",7307,124.4,"2021-05-08 04:44:00",12.66,0.044,"2021-05-08 04:26:30",0,"2021-05-08 04:00:30",896,19.14,19.44,"2021-05-08 04:05:00",18.84,"2021-05-08 04:06:30",100,100,"2021-05-08 04:00:30",100,"2021-05-08 04:00:30",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",0.03356524,0,1.421,135,20.98,121,4.2,"2021-05-08 04:36:00",0,"2021-05-08 04:32:00",4.887,132.8,12.56,124,7.7,"2021-05-08 04:06:00",2.1,"2021-05-08 04:25:30",-0.017,0
"2021-05-08 06:00:00",7308,124.4,"2021-05-08 05:44:00",12.66,0.051,"2021-05-08 05:00:30",0,"2021-05-08 05:30:30",896,18.74,19.07,"2021-05-08 05:07:30",18.43,"2021-05-08 05:54:30",100,100,"2021-05-08 05:00:30",100,"2021-05-08 05:00:30",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",0.1650424,0,1.661,124.9,18.83,155,5.2,"2021-05-08 05:05:30",0.5,"2021-05-08 05:24:00",5.062,122.9,11.71,119,7.3,"2021-05-08 05:57:30",2,"2021-05-08 05:24:00",-0.007,0.001
"2021-05-08 07:00:00",7309,124.4,"2021-05-08 06:22:00",12.69,12.79,"2021-05-08 06:03:30",0.06,"2021-05-08 06:00:30",897,19.05,19.87,"2021-05-08 06:57:30",18.44,"2021-05-08 06:01:00",99.9,100,"2021-05-08 06:00:30",98.1,"2021-05-08 06:59:30",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",2.874839,0,1.881,126.5,25.13,183,5.5,"2021-05-08 06:50:00",0.5,"2021-05-08 06:31:30",5.678,126.4,11.6,118,9.5,"2021-05-08 06:55:00",2.3,"2021-05-08 06:31:30",0.447,0.31
"2021-05-08 08:00:00",7310,124.4,"2021-05-08 07:00:30",13.41,14.22,"2021-05-08 07:01:30",0.16,"2021-05-08 07:51:00",898,20.43,21.01,"2021-05-08 07:35:00",19.48,"2021-05-08 07:05:30",93.6,98.3,"2021-05-08 07:05:00",90.6,"2021-05-08 07:46:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",8.152798,0,2.334,130.2,22.72,149,6.9,"2021-05-08 07:43:00",0.5,"2021-05-08 07:59:00",6.878,125.1,11.12,107,9.7,"2021-05-08 07:45:30",3.6,"2021-05-08 07:47:00",1.366,1.133
"2021-05-08 09:00:00",7311,124.4,"2021-05-08 08:07:30",13.3,16.2,"2021-05-08 08:16:30",0,"2021-05-08 08:08:00",898,22.18,23.53,"2021-05-08 08:58:00",20.36,"2021-05-08 08:01:30",85.7,91.3,"2021-05-08 08:03:00",79.5,"2021-05-08 08:59:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",13.90601,0,1.853,139.9,29.6,135,6.3,"2021-05-08 08:40:30",0.3,"2021-05-08 08:55:00",5.953,133.3,15.9,164,9.5,"2021-05-08 08:36:00",1.6,"2021-05-08 08:32:30",2.504,1.954
"2021-05-08 10:00:00",7312,124.5,"2021-05-08 09:02:30",13.5,19.9,"2021-05-08 09:31:30",0.159,"2021-05-08 09:57:30",898,24.4,25.21,"2021-05-08 09:58:00",23.41,"2021-05-08 09:02:00",77,81.2,"2021-05-08 09:01:30",73.59,"2021-05-08 09:54:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",17.10418,0,1.424,153.1,29.7,165,4.8,"2021-05-08 09:45:00",0,"2021-05-08 09:39:30",5.538,142.9,14.39,156,9,"2021-05-08 09:24:30",2.4,"2021-05-08 09:03:00",3.28,2.642
"2021-05-08 11:00:00",7313,124.5,"2021-05-08 10:02:00",13.46,18.17,"2021-05-08 10:59:00",0.133,"2021-05-08 10:07:30",898,25.12,26.57,"2021-05-08 10:55:30",24.01,"2021-05-08 10:38:30",75.01,79.68,"2021-05-08 10:39:30",70.75,"2021-05-08 10:54:30",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",19.24667,0,1.554,145.3,29.91,139,4.8,"2021-05-08 10:37:00",0.3,"2021-05-08 10:53:30",6.053,140.2,15.52,138,8.8,"2021-05-08 10:31:30",2.1,"2021-05-08 10:10:00",3.721,3.13
"2021-05-08 12:00:00",7314,124.5,"2021-05-08 11:04:00",13.47,17.89,"2021-05-08 11:39:30",0.125,"2021-05-08 11:55:30",897,26.38,28.01,"2021-05-08 12:00:00",25.2,"2021-05-08 11:17:00",71.48,77.38,"2021-05-08 11:20:00",63.92,"2021-05-08 11:55:30",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",19.09453,0,1.208,162.9,29.36,188,5.7,"2021-05-08 11:15:00",0,"2021-05-08 11:03:30",4.938,154.6,18.87,171,9,"2021-05-08 11:02:00",1.5,"2021-05-08 11:57:00",3.818,3.372
"2021-05-08 13:00:00",7315,124.5,"2021-05-08 12:55:00",13.48,17.45,"2021-05-08 12:03:30",0.107,"2021-05-08 12:36:30",897,26.55,28.05,"2021-05-08 12:02:30",24.9,"2021-05-08 12:36:00",67.67,73.36,"2021-05-08 12:36:30",61.82,"2021-05-08 12:01:30",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",12.6969,0,0.879,176.4,34.41,184,4.8,"2021-05-08 13:00:00",0,"2021-05-08 12:06:00",4.062,173.2,22.77,191,7.3,"2021-05-08 12:53:00",1.2,"2021-05-08 12:15:00",2.565,3.366
"2021-05-08 14:00:00",7316,124.5,"2021-05-08 13:00:30",13.47,17.7,"2021-05-08 13:54:00",0.108,"2021-05-08 13:56:30",896,28.02,29.02,"2021-05-08 13:48:30",25.99,"2021-05-08 13:03:30",59.58,66.88,"2021-05-08 13:05:30",54.1,"2021-05-08 13:50:30",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",18.02967,0,0.817,173.4,35.41,170,3.5,"2021-05-08 13:23:00",0,"2021-05-08 13:19:00",3.923,170.5,23.14,137,7.8,"2021-05-08 13:39:00",1.1,"2021-05-08 13:30:30",3.741,3.095
"2021-05-08 15:00:00",7317,124.5,"2021-05-08 14:45:30",13.47,16.96,"2021-05-08 14:34:00",0.105,"2021-05-08 14:27:00",896,27.86,28.61,"2021-05-08 14:22:00",26.8,"2021-05-08 14:35:00",59,62.72,"2021-05-08 14:39:30",55.72,"2021-05-08 14:02:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",13.17169,0,0.707,176.9,33.71,176,2.8,"2021-05-08 14:02:00",0,"2021-05-08 14:03:00",3.836,167.9,25.37,173,7.6,"2021-05-08 14:01:30",1.3,"2021-05-08 14:20:00",2.727,2.579
"2021-05-08 16:00:00",7318,124.5,"2021-05-08 15:59:00",13.44,13.66,"2021-05-08 15:42:30",0.112,"2021-05-08 15:08:30",895,27.82,28.63,"2021-05-08 15:26:30",26.49,"2021-05-08 15:51:30",58.24,61.87,"2021-05-08 15:54:00",54.83,"2021-05-08 15:33:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",8.911243,0,0.623,150.8,31.72,166,1.8,"2021-05-08 15:11:00",0,"2021-05-08 15:01:30",3.174,148.2,21.42,152,5.8,"2021-05-08 15:07:00",0.4,"2021-05-08 15:53:00",1.835,1.867
"2021-05-08 17:00:00",7319,124.5,"2021-05-08 16:59:30",13.16,13.27,"2021-05-08 16:59:30",0,"2021-05-08 16:36:30",896,26.34,27.42,"2021-05-08 16:07:00",24.6,"2021-05-08 17:00:00",62.42,67.44,"2021-05-08 16:58:30",57.25,"2021-05-08 16:01:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",3.641629,0,0.652,146.6,27,112,2.3,"2021-05-08 16:36:00",0,"2021-05-08 16:06:00",3.202,140.9,14.51,140,5.7,"2021-05-08 16:18:30",1.1,"2021-05-08 16:47:30",0.71,1.034
"2021-05-08 18:00:00",7320,124.4,"2021-05-08 17:58:30",12.9,0.218,"2021-05-08 18:00:00",-0.002,"2021-05-08 17:28:30",896,22.81,24.7,"2021-05-08 17:00:30",21.39,"2021-05-08 17:55:30",74.15,77.35,"2021-05-08 17:35:30",67.04,"2021-05-08 17:00:30",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",0.1489539,0,0.64,152.1,21.98,154,2.2,"2021-05-08 17:36:00",0,"2021-05-08 17:10:00",3.296,142.3,10.06,142,5.4,"2021-05-08 17:55:30",1.8,"2021-05-08 17:05:00",0.012,0.228
"2021-05-08 19:00:00",7321,124.4,"2021-05-08 18:58:00",12.83,0.051,"2021-05-08 18:57:00",0,"2021-05-08 18:00:30",896,21.65,22.47,"2021-05-08 18:14:00",20.82,"2021-05-08 18:58:00",83.7,91,"2021-05-08 19:00:00",76.01,"2021-05-08 18:15:30",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",0.03529148,0,1.149,153,26.21,166,4,"2021-05-08 18:49:30",0.3,"2021-05-08 18:01:30",5.063,144.5,12.28,161,7.8,"2021-05-08 18:43:30",2.4,"2021-05-08 18:24:00",-0.01,0
"2021-05-08 20:00:00",7322,124.4,"2021-05-08 19:43:00",12.81,0.048,"2021-05-08 19:58:30",0,"2021-05-08 19:00:30",897,20.99,21.5,"2021-05-08 19:02:30",20.53,"2021-05-08 19:59:00",91.3,92.5,"2021-05-08 19:55:30",89.7,"2021-05-08 19:00:30",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",0.03160433,0,1.239,152.8,24.59,194,3.8,"2021-05-08 19:48:00",0.3,"2021-05-08 19:54:30",5.505,145.5,12.28,159,9.6,"2021-05-08 19:58:00",2.4,"2021-05-08 19:41:30",-0.013,0
"2021-05-08 21:00:00",7323,124.4,"2021-05-08 20:55:30",12.8,0.047,"2021-05-08 20:49:30",0,"2021-05-08 20:00:30",897,20.29,20.59,"2021-05-08 20:02:30",19.29,"2021-05-08 20:59:00",93.1,95.1,"2021-05-08 21:00:00",91.3,"2021-05-08 20:15:30",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",0.02472739,0,1.624,153.5,23.91,113,5.2,"2021-05-08 20:14:00",0.4,"2021-05-08 20:15:00",6.93,147.3,11.87,144,10.5,"2021-05-08 20:30:00",3.4,"2021-05-08 20:36:00",-0.013,0
"2021-05-08 22:00:00",7324,124.4,"2021-05-08 21:47:30",12.78,0.046,"2021-05-08 22:00:00",0,"2021-05-08 21:00:30",898,19.83,20.05,"2021-05-08 21:05:00",19.65,"2021-05-08 21:58:00",94.6,95.8,"2021-05-08 21:05:30",93.3,"2021-05-08 21:19:30",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",0.005837459,0,2.238,151.9,20.87,149,7.3,"2021-05-08 21:45:30",0.5,"2021-05-08 21:36:30",7.578,145.8,12.44,144,11.9,"2021-05-08 21:47:00",4.1,"2021-05-08 21:57:00",-0.012,0
"2021-05-08 23:00:00",7325,124.4,"2021-05-08 22:15:30",12.77,0.045,"2021-05-08 22:29:30",0,"2021-05-08 22:00:30",898,19.4,19.84,"2021-05-08 22:05:00",19.05,"2021-05-08 22:45:30",97.1,98.9,"2021-05-08 22:50:30",95,"2021-05-08 22:00:30",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",0.01321589,0,1.609,158.5,26.32,182,5.3,"2021-05-08 22:05:30",0,"2021-05-08 22:44:00",6.453,150.1,13.56,138,10.5,"2021-05-08 22:05:30",3.2,"2021-05-08 22:42:00",-0.017,0
"2021-05-09 00:00:00",7326,124.4,"2021-05-08 23:48:00",12.75,0.045,"2021-05-08 23:11:00",0,"2021-05-08 23:00:30",897,19.01,19.27,"2021-05-08 23:05:00",18.48,"2021-05-08 23:12:00",99.5,100,"2021-05-08 23:35:00",98.3,"2021-05-08 23:02:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",0.01774352,0,1.849,149,25.24,157,5.3,"2021-05-08 23:12:30",0.3,"2021-05-08 23:38:00",6.672,142.5,11.15,140,10.1,"2021-05-08 23:02:30",3.2,"2021-05-08 23:37:30",-0.017,0
"2021-05-09 01:00:00",7327,124.4,"2021-05-09 00:23:30",12.74,0.045,"2021-05-09 00:46:00",0,"2021-05-09 00:00:30",897,18.88,19.08,"2021-05-09 00:20:00",18.77,"2021-05-09 00:04:00",100,100,"2021-05-09 00:05:00",99.6,"2021-05-09 00:03:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",0.0195916,0,2.227,154,24.81,142,8.2,"2021-05-09 00:30:30",0.5,"2021-05-09 00:54:30",7.377,148.5,14.04,128,13,"2021-05-09 00:13:00",2.7,"2021-05-09 00:56:30",-0.016,0
"2021-05-09 02:00:00",7328,124.4,"2021-05-09 01:14:00",12.72,0.044,"2021-05-09 01:23:00",0,"2021-05-09 01:00:30",896,18.71,19.06,"2021-05-09 01:02:30",17.89,"2021-05-09 01:59:30",100,100,"2021-05-09 01:00:30",100,"2021-05-09 01:00:30",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",0.01902408,0,2.156,157.5,25.59,165,7.1,"2021-05-09 01:10:00",0,"2021-05-09 01:00:30",7.493,150.9,14.75,172,11.1,"2021-05-09 01:36:00",2,"2021-05-09 01:00:30",-0.017,0
"2021-05-09 03:00:00",7329,124.4,"2021-05-09 02:15:00",12.71,0.044,"2021-05-09 02:33:00",0,"2021-05-09 02:00:30",896,18.47,18.82,"2021-05-09 02:22:30",17.94,"2021-05-09 02:05:00",100,100,"2021-05-09 02:00:30",100,"2021-05-09 02:00:30",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",0.01778433,0,2.015,160.3,27.96,177,8,"2021-05-09 02:18:00",0.4,"2021-05-09 02:03:00",6.793,152.8,13.85,150,10.9,"2021-05-09 02:04:00",2.7,"2021-05-09 02:20:30",-0.017,0
"2021-05-09 04:00:00",7330,124.4,"2021-05-09 04:00:00",12.7,0.045,"2021-05-09 03:08:00",0,"2021-05-09 03:00:30",895,18.4,18.75,"2021-05-09 03:50:00",17.89,"2021-05-09 03:29:30",100,100,"2021-05-09 03:00:30",100,"2021-05-09 03:00:30",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",0.01712921,0,2.231,164.5,24.46,139,10.6,"2021-05-09 03:40:00",0.3,"2021-05-09 03:03:30",7.502,156.3,12.6,151,12.3,"2021-05-09 03:40:00",1.9,"2021-05-09 03:07:30",-0.017,0
"2021-05-09 05:00:00",7331,124.4,"2021-05-09 04:00:30",12.69,0.044,"2021-05-09 04:28:00",0,"2021-05-09 04:00:30",896,18.39,18.73,"2021-05-09 04:05:00",17.83,"2021-05-09 04:37:30",100,100,"2021-05-09 04:00:30",100,"2021-05-09 04:00:30",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",0.01598675,0,2.167,162.3,25.42,183,7.6,"2021-05-09 04:54:30",0.6,"2021-05-09 04:21:00",6.888,154.4,12.46,169,11.9,"2021-05-09 04:05:30",3.1,"2021-05-09 04:32:30",-0.017,0
"2021-05-09 06:00:00",7332,124.4,"2021-05-09 05:17:00",12.66,0.046,"2021-05-09 05:00:30",0,"2021-05-09 05:36:30",897,18.35,19.15,"2021-05-09 05:32:30",17.69,"2021-05-09 05:49:30",100,100,"2021-05-09 05:00:30",100,"2021-05-09 05:00:30",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",0.08169198,0,2.252,171.7,25.61,192,7.4,"2021-05-09 05:41:30",0.4,"2021-05-09 05:11:00",6.759,161.2,13.63,164,12.4,"2021-05-09 05:22:30",3.3,"2021-05-09 05:10:30",-0.012,0.001
"2021-05-09 07:00:00",7333,124.4,"2021-05-09 06:12:30",12.68,12.75,"2021-05-09 06:03:30",0.001,"2021-05-09 06:01:00",897,18.1,19.32,"2021-05-09 06:27:00",17.53,"2021-05-09 06:56:00",100,100,"2021-05-09 06:00:30",100,"2021-05-09 06:00:30",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",0.9350322,0,2.067,160.7,25.27,176,7.3,"2021-05-09 06:52:30",0,"2021-05-09 06:17:00",6.664,153.8,13.49,168,12,"2021-05-09 06:59:30",1.6,"2021-05-09 06:27:30",0.111,0.311
"2021-05-09 08:00:00",7334,124.4,"2021-05-09 07:26:30",12.95,14.91,"2021-05-09 07:36:30",0.123,"2021-05-09 07:22:00",897,18.09,18.97,"2021-05-09 07:13:30",17.66,"2021-05-09 07:02:00",100,100,"2021-05-09 07:00:30",100,"2021-05-09 07:00:30",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",2.564617,0,1.812,155,29.33,105,5.9,"2021-05-09 07:05:30",0,"2021-05-09 07:06:30",6.581,147.4,16.66,163,11.1,"2021-05-09 07:27:00",2.6,"2021-05-09 07:45:30",0.386,1.137
"2021-05-09 09:00:00",7335,124.4,"2021-05-09 08:16:00",13.35,15,"2021-05-09 08:15:30",0.14,"2021-05-09 08:02:00",897,18.96,20.07,"2021-05-09 08:56:00",18.1,"2021-05-09 08:02:00",99.9,100,"2021-05-09 08:00:30",98,"2021-05-09 08:58:30",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",4.892874,0,1.681,157.7,23.89,147,8.2,"2021-05-09 08:38:30",0,"2021-05-09 08:22:30",6.183,149.7,16.71,159,12,"2021-05-09 08:00:30",0.6,"2021-05-09 08:07:30",0.799,1.956
"2021-05-09 10:00:00",7336,124.4,"2021-05-09 09:04:00",13.32,13.75,"2021-05-09 09:37:00",0,"2021-05-09 09:11:30",898,19.96,20.71,"2021-05-09 09:44:30",19.01,"2021-05-09 09:05:00",97.7,100,"2021-05-09 09:08:30",95.6,"2021-05-09 09:30:30",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",4.403984,0,1.523,158.4,30.28,144,5,"2021-05-09 09:29:00",0.3,"2021-05-09 09:51:30",5.674,152.1,15.88,148,9.8,"2021-05-09 09:56:00",2.6,"2021-05-09 09:42:30",0.739,2.642
"2021-05-09 11:00:00",7337,124.4,"2021-05-09 10:14:30",13.58,13.73,"2021-05-09 10:37:00",0.146,"2021-05-09 10:56:30",897,20.25,21.13,"2021-05-09 10:23:30",19.67,"2021-05-09 10:09:30",97.7,100,"2021-05-09 10:53:30",94.4,"2021-05-09 10:31:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",5.473856,0,1.468,158.9,31.91,184,5.2,"2021-05-09 10:27:30",0,"2021-05-09 10:45:00",5.587,150,19.45,161,8.9,"2021-05-09 10:09:00",2,"2021-05-09 10:23:30",0.937,3.13
"2021-05-09 12:00:00",7338,124.4,"2021-05-09 11:03:30",13.63,17.6,"2021-05-09 11:08:30",0.114,"2021-05-09 11:59:30",896,21.57,22.86,"2021-05-09 11:54:30",20.02,"2021-05-09 11:00:30",93.6,100,"2021-05-09 11:05:00",87.1,"2021-05-09 11:45:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",7.947167,0,1.099,160.6,31.12,232,4.1,"2021-05-09 11:27:30",0,"2021-05-09 11:16:30",4.812,155,18.39,165,8.4,"2021-05-09 11:16:30",1.8,"2021-05-09 11:38:30",1.445,3.369
"2021-05-09 13:00:00",7339,124.4,"2021-05-09 12:03:00",13.56,18.57,"2021-05-09 12:06:00",0.105,"2021-05-09 12:56:30",896,23.44,24.72,"2021-05-09 12:25:30",22.47,"2021-05-09 12:48:00",84.2,90,"2021-05-09 12:00:30",79.89,"2021-05-09 12:32:00",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",9.938109,0,1.332,167.3,28.88,143,4.1,"2021-05-09 12:51:30",0.3,"2021-05-09 12:04:00",5.511,160.7,14.46,164,9.1,"2021-05-09 12:26:00",1.8,"2021-05-09 12:56:30",1.866,3.351
"2021-05-09 14:00:00",7340,124.4,"2021-05-09 13:07:30",13.57,18.15,"2021-05-09 13:43:30",0.098,"2021-05-09 13:51:00",895,24.36,25.29,"2021-05-09 13:24:30",22.73,"2021-05-09 13:50:30",81.6,86.8,"2021-05-09 13:51:30",77.11,"2021-05-09 13:19:30",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",10.59002,0,1.078,157.4,33.91,136,3.3,"2021-05-09 13:51:00",0,"2021-05-09 13:17:30",4.746,147.8,16.64,136,8.4,"2021-05-09 13:49:30",1.7,"2021-05-09 13:28:00",2.044,3.068
"2021-05-09 15:00:00",7341,124.4,"2021-05-09 14:15:00",13.51,18.19,"2021-05-09 14:31:00",0.098,"2021-05-09 14:43:00",895,25.58,26.9,"2021-05-09 14:29:00",24.37,"2021-05-09 14:02:30",75.73,81.3,"2021-05-09 14:00:30",70.67,"2021-05-09 14:34:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",13.14052,0,1.183,149.1,26.87,193,4.2,"2021-05-09 14:17:30",0,"2021-05-09 14:54:00",4.708,140.8,17.69,149,8.2,"2021-05-09 14:01:30",1.1,"2021-05-09 14:31:30",2.588,2.553
"2021-05-09 16:00:00",7342,124.4,"2021-05-09 15:58:30",13.49,14.52,"2021-05-09 15:47:00",0.101,"2021-05-09 15:07:30",895,25.27,26.95,"2021-05-09 15:10:30",22.83,"2021-05-09 16:00:00",77.95,86.5,"2021-05-09 15:54:00",72.26,"2021-05-09 15:16:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",4.904165,0,0.792,155.3,34.85,167,2.2,"2021-05-09 15:10:00",0,"2021-05-09 15:04:00",4.328,152.3,14.25,158,7.6,"2021-05-09 15:55:30",1.4,"2021-05-09 15:39:30",0.952,1.844
"2021-05-09 17:00:00",7343,124.4,"2021-05-09 16:59:00",13.28,13.35,"2021-05-09 16:59:00",0,"2021-05-09 16:55:30",895,22.49,23.59,"2021-05-09 16:13:30",21.31,"2021-05-09 16:54:30",87.1,91.4,"2021-05-09 16:55:30",83.2,"2021-05-09 16:01:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",2.261039,0,1.599,161.1,28.69,163,4.7,"2021-05-09 16:48:00",0.3,"2021-05-09 16:34:30",6.511,155.7,14.46,137,10.6,"2021-05-09 16:50:30",2.8,"2021-05-09 16:06:30",0.387,1.023
"2021-05-09 18:00:00",7344,124.4,"2021-05-09 17:55:00",12.91,0.156,"2021-05-09 18:00:00",-0.001,"2021-05-09 17:22:00",896,21.2,22.23,"2021-05-09 17:02:30",19.8,"2021-05-09 17:56:30",94.8,99.9,"2021-05-09 17:58:30",89.6,"2021-05-09 17:00:30",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",0.1540744,0,1.678,153.1,26.96,175,6.1,"2021-05-09 17:37:30",0.3,"2021-05-09 17:58:00",6.087,146.4,14.17,157,10.9,"2021-05-09 17:39:30",2.4,"2021-05-09 17:33:00",0.008,0.225
"2021-05-09 19:00:00",7345,124.4,"2021-05-09 18:43:30",12.85,0.051,"2021-05-09 18:56:30",0,"2021-05-09 18:00:30",896,20.13,20.73,"2021-05-09 18:02:30",19.43,"2021-05-09 18:55:30",99.9,100,"2021-05-09 18:05:00",98.6,"2021-05-09 18:03:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",0.01130142,0,1.576,157.1,30.18,126,6.2,"2021-05-09 18:47:00",0,"2021-05-09 18:46:00",5.963,149.3,15.87,127,10.3,"2021-05-09 18:24:00",3,"2021-05-09 18:17:30",-0.018,0
"2021-05-09 20:00:00",7346,124.4,"2021-05-09 19:55:00",12.8,0.048,"2021-05-09 19:56:30",0,"2021-05-09 19:00:30",896,19.92,20.48,"2021-05-09 19:28:30",19.12,"2021-05-09 19:54:30",100,100,"2021-05-09 19:00:30",100,"2021-05-09 19:00:30",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",0.01377018,0,1.597,152.8,25.99,173,4.5,"2021-05-09 19:33:00",0.3,"2021-05-09 19:52:30",5.784,143.5,14.28,156,9.8,"2021-05-09 19:44:00",2.6,"2021-05-09 19:32:30",-0.018,0
"2021-05-09 21:00:00",7347,124.4,"2021-05-09 20:58:30",12.81,0.047,"2021-05-09 20:59:00",0,"2021-05-09 20:00:30",897,19.76,20.18,"2021-05-09 20:17:30",19.07,"2021-05-09 20:54:00",100,100,"2021-05-09 20:00:30",100,"2021-05-09 20:00:30",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",0.001071193,0,1.979,148.6,26.12,171,6.2,"2021-05-09 20:11:00",0.5,"2021-05-09 20:13:30",6.06,138.6,13.75,129,9.6,"2021-05-09 20:36:30",3.2,"2021-05-09 20:49:00",-0.018,0
"2021-05-09 22:00:00",7348,124.4,"2021-05-09 21:06:30",12.79,0.046,"2021-05-09 21:48:00",0,"2021-05-09 21:00:30",897,19.6,20,"2021-05-09 21:58:30",19.03,"2021-05-09 21:26:30",100,100,"2021-05-09 21:00:30",100,"2021-05-09 21:00:30",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",0,0,1.623,154.4,28.29,172,6.5,"2021-05-09 21:04:00",0,"2021-05-09 21:49:00",5.778,146.3,17.27,166,10.2,"2021-05-09 21:13:30",2.3,"2021-05-09 21:35:00",-0.019,0
"2021-05-09 23:00:00",7349,124.4,"2021-05-09 22:05:30",12.77,0.045,"2021-05-09 22:19:30",0,"2021-05-09 22:00:30",897,19.25,19.94,"2021-05-09 22:02:30",18.51,"2021-05-09 22:58:00",100,100,"2021-05-09 22:00:30",100,"2021-05-09 22:00:30",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",0.002056545,0,1.964,143.1,25.82,161,5.6,"2021-05-09 22:20:30",0.4,"2021-05-09 22:01:30",6.755,142.2,13.92,150,12.9,"2021-05-09 22:16:30",3,"2021-05-09 22:19:30",-0.018,0
"2021-05-10 00:00:00",7350,124.4,"2021-05-09 23:47:00",12.76,0.045,"2021-05-09 23:33:30",0,"2021-05-09 23:00:30",896,18.97,19.54,"2021-05-09 23:07:30",18.4,"2021-05-09 23:52:00",100,100,"2021-05-09 23:00:30",100,"2021-05-09 23:00:30",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",0.003104761,0,1.844,149.5,28.14,122,4.8,"2021-05-09 23:11:00",0.5,"2021-05-09 23:14:00",6.337,142.6,14.91,140,9.8,"2021-05-09 23:53:30",2,"2021-05-09 23:24:30",-0.019,0
"2021-05-10 01:00:00",7351,124.4,"2021-05-10 00:05:00",12.72,0.045,"2021-05-10 00:39:30",0,"2021-05-10 00:00:30",895,18.86,19.33,"2021-05-10 00:13:30",18.2,"2021-05-10 00:19:30",100,100,"2021-05-10 00:00:30",100,"2021-05-10 00:00:30",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",0.003122356,0,1.262,151,30.63,150,5,"2021-05-10 00:07:30",0,"2021-05-10 00:40:30",5.416,149.8,16.66,140,10.6,"2021-05-10 00:08:30",1.8,"2021-05-10 00:50:00",-0.021,0
"2021-05-10 02:00:00",7352,124.4,"2021-05-10 01:56:30",12.72,0.045,"2021-05-10 01:35:30",0,"2021-05-10 01:00:30",895,18.82,19.09,"2021-05-10 01:05:00",17.97,"2021-05-10 01:37:00",100,100,"2021-05-10 01:00:30",100,"2021-05-10 01:00:30",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",0.008054382,0,1.732,162.7,32.55,200,6.5,"2021-05-10 01:52:30",0,"2021-05-10 01:58:30",6.244,153.9,15.92,167,11,"2021-05-10 01:51:30",2.8,"2021-05-10 01:02:00",-0.019,0
"2021-05-10 03:00:00",7353,124.4,"2021-05-10 02:31:00",12.7,0.045,"2021-05-10 02:16:00",0,"2021-05-10 02:00:30",895,18.85,19.05,"2021-05-10 02:47:30",18.74,"2021-05-10 02:19:30",100,100,"2021-05-10 02:00:30",100,"2021-05-10 02:00:30",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",0.01914753,0,2.073,165.6,26.21,125,6.5,"2021-05-10 02:23:30",0.3,"2021-05-10 02:17:30",6.406,157.1,15.32,153,10.8,"2021-05-10 02:17:00",2.9,"2021-05-10 02:54:30",-0.017,0
"2021-05-10 04:00:00",7354,124.4,"2021-05-10 03:16:30",12.7,0.044,"2021-05-10 03:36:00",0,"2021-05-10 03:00:30",895,18.64,18.88,"2021-05-10 03:07:30",18.51,"2021-05-10 03:15:30",100,100,"2021-05-10 03:00:30",100,"2021-05-10 03:00:30",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",0.025901,0,1.751,161.8,24.24,188,5.7,"2021-05-10 03:01:30",0.4,"2021-05-10 03:44:30",6.237,149.4,13.83,150,10.6,"2021-05-10 03:49:00",2.7,"2021-05-10 03:34:30",-0.017,0
"2021-05-10 05:00:00",7355,124.4,"2021-05-10 04:29:30",12.68,0.044,"2021-05-10 04:33:00",0,"2021-05-10 04:00:30",895,18.79,21.41,"2021-05-10 04:58:00",17.91,"2021-05-10 05:00:00",100,100,"2021-05-10 04:00:30",100,"2021-05-10 04:00:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",0.02753235,0,1.938,164.9,29.59,183,8,"2021-05-10 04:31:30",0.4,"2021-05-10 04:33:30",6.397,153.2,13.37,168,10.3,"2021-05-10 04:31:30",3.3,"2021-05-10 04:10:30",-0.017,0
"2021-05-10 06:00:00",7356,124.4,"2021-05-10 05:10:30",12.64,0.047,"2021-05-10 05:00:30",-0.001,"2021-05-10 05:41:30",895,18.36,20.91,"2021-05-10 05:07:30",17.7,"2021-05-10 05:32:00",100,100,"2021-05-10 05:00:30",100,"2021-05-10 05:00:30",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",0.0988991,0,2.361,167.8,21.91,159,7.8,"2021-05-10 05:34:30",0,"2021-05-10 05:18:00",7.275,160.5,11.8,156,11.7,"2021-05-10 05:18:30",4,"2021-05-10 05:47:00",-0.011,0.001
"2021-05-10 07:00:00",7357,124.4,"2021-05-10 06:08:00",12.65,12.72,"2021-05-10 06:02:00",0.002,"2021-05-10 06:00:30",896,18.34,18.75,"2021-05-10 06:07:30",17.72,"2021-05-10 06:36:00",100,100,"2021-05-10 06:00:30",100,"2021-05-10 06:00:30",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",0.8933864,0,2.731,169.7,23.89,153,8.6,"2021-05-10 06:22:00",0.3,"2021-05-10 06:03:00",8.13,158.7,11.51,147,13.3,"2021-05-10 06:20:00",3.5,"2021-05-10 06:30:00",0.102,0.31
"2021-05-10 08:00:00",7358,124.4,"2021-05-10 07:07:00",12.95,15.61,"2021-05-10 07:02:30",0.178,"2021-05-10 07:01:00",896,18.72,19.12,"2021-05-10 07:32:30",17.8,"2021-05-10 07:03:30",100,100,"2021-05-10 07:00:30",100,"2021-05-10 07:00:30",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",2.939136,0,2.073,161.2,23.62,186,6,"2021-05-10 07:45:00",0.4,"2021-05-10 07:32:30",7.144,152.9,15.04,150,11.9,"2021-05-10 07:02:30",3,"2021-05-10 07:08:00",0.45,1.132
"2021-05-10 09:00:00",7359,124.4,"2021-05-10 08:15:00",13.41,15.78,"2021-05-10 08:00:30",0.211,"2021-05-10 08:00:30",896,19.28,19.58,"2021-05-10 08:32:30",18.52,"2021-05-10 08:53:30",100,100,"2021-05-10 08:00:30",100,"2021-05-10 08:00:30",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",4.737157,0,2.409,167.7,24.63,181,7.8,"2021-05-10 08:21:30",0.3,"2021-05-10 08:09:00",7.522,160.3,13.83,147,12.8,"2021-05-10 08:57:30",3.3,"2021-05-10 08:39:30",0.749,1.95
"2021-05-10 10:00:00",7360,124.4,"2021-05-10 09:03:30",13.38,13.56,"2021-05-10 09:17:00",0,"2021-05-10 09:26:00",896,19.46,20.17,"2021-05-10 09:11:00",18.52,"2021-05-10 09:26:30",100,100,"2021-05-10 09:00:30",100,"2021-05-10 09:00:30",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",6.971526,0,2.871,167.1,24.92,182,9.2,"2021-05-10 09:22:30",0.3,"2021-05-10 09:40:30",8.63,157.3,13.59,164,15.2,"2021-05-10 09:12:00",3.3,"2021-05-10 09:25:00",1.101,2.638
"2021-05-10 11:00:00",7361,124.4,"2021-05-10 10:30:00",13.68,18.8,"2021-05-10 10:04:30",0.145,"2021-05-10 10:51:30",896,19.88,20.88,"2021-05-10 10:59:30",18.93,"2021-05-10 10:06:00",100,100,"2021-05-10 10:00:30",100,"2021-05-10 10:00:30",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",8.51997,0,2.514,165.2,23.47,179,8.1,"2021-05-10 10:34:30",0,"2021-05-10 10:10:00",7.423,160.8,12.97,135,12,"2021-05-10 10:13:00",2.9,"2021-05-10 10:08:30",1.392,3.123
"2021-05-10 12:00:00",7362,124.4,"2021-05-10 11:10:30",13.6,19.62,"2021-05-10 11:27:00",0.118,"2021-05-10 12:00:00",895,21.87,23.39,"2021-05-10 11:54:30",20.62,"2021-05-10 11:00:30",93.8,100,"2021-05-10 11:00:30",83.6,"2021-05-10 11:50:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",15.34484,0,2.203,167.7,26.14,163,5.8,"2021-05-10 11:40:30",0,"2021-05-10 11:02:30",7.333,162.6,13.29,170,11.5,"2021-05-10 11:06:00",1.5,"2021-05-10 11:31:30",2.699,3.358
"2021-05-10 13:00:00",7363,124.4,"2021-05-10 12:04:30",13.57,19.27,"2021-05-10 12:31:30",0.103,"2021-05-10 12:44:30",895,23.56,24.37,"2021-05-10 12:58:00",22.21,"2021-05-10 12:17:00",82.2,87.1,"2021-05-10 12:22:30",77.17,"2021-05-10 12:59:00",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",15.92016,0,1.922,171.6,26.92,171,8.3,"2021-05-10 12:11:00",0,"2021-05-10 12:02:00",6.968,163.5,14.22,156,11.3,"2021-05-10 12:58:30",2.9,"2021-05-10 12:08:30",2.942,3.347
"2021-05-10 14:00:00",7364,124.4,"2021-05-10 13:59:00",13.55,19.06,"2021-05-10 13:39:30",0.099,"2021-05-10 13:20:00",894,24.17,25.47,"2021-05-10 13:08:30",22.65,"2021-05-10 13:45:00",80.6,85.9,"2021-05-10 13:44:00",76.09,"2021-05-10 13:13:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",12.30435,0,1.626,171.1,32.6,203,8.1,"2021-05-10 13:46:30",0.4,"2021-05-10 13:03:00",6.753,164.5,15.37,144,11.3,"2021-05-10 13:09:00",1.9,"2021-05-10 13:35:30",2.322,3.066
"2021-05-10 15:00:00",7365,124.4,"2021-05-10 14:14:30",13.54,18.59,"2021-05-10 14:07:30",0.096,"2021-05-10 14:24:00",894,24.67,25.61,"2021-05-10 14:29:30",23.65,"2021-05-10 14:45:00",76.31,80.7,"2021-05-10 14:06:30",72.8,"2021-05-10 14:34:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",10.68504,0,1.301,173.9,35.86,136,6.5,"2021-05-10 14:54:30",0,"2021-05-10 14:12:30",5.866,165.2,14.46,166,9,"2021-05-10 14:31:00",2.7,"2021-05-10 14:42:30",2.058,2.555
"2021-05-10 16:00:00",7366,124.4,"2021-05-10 15:31:00",13.54,19.01,"2021-05-10 15:01:30",0.094,"2021-05-10 15:06:00",894,24.82,25.86,"2021-05-10 15:59:00",23.3,"2021-05-10 15:05:30",74.98,80.1,"2021-05-10 15:08:30",71.47,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",8.531932,0,1.187,163,28.94,172,5,"2021-05-10 15:34:30",0,"2021-05-10 15:06:00",5.721,163.1,15.52,178,9,"2021-05-10 15:15:00",2.4,"2021-05-10 15:52:00",1.649,1.848
"2021-05-10 17:00:00",7367,124.4,"2021-05-10 16:56:00",13.18,13.23,"2021-05-10 17:00:00",0,"2021-05-10 16:47:30",894,24.56,25.74,"2021-05-10 16:10:30",22.67,"2021-05-10 17:00:00",76.73,84.6,"2021-05-10 16:59:30",71.19,"2021-05-10 16:00:30",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",3.996694,0,1.127,160.1,28.81,226,4.5,"2021-05-10 16:22:00",0,"2021-05-10 16:12:30",5.192,164.7,13.69,161,8,"2021-05-10 16:32:30",1.1,"2021-05-10 16:16:30",0.753,1.02
"2021-05-10 18:00:00",7368,124.4,"2021-05-10 18:00:00",12.89,0.154,"2021-05-10 18:00:00",-0.001,"2021-05-10 17:22:30",895,21.67,22.73,"2021-05-10 17:02:30",20.76,"2021-05-10 17:47:30",89,91.9,"2021-05-10 17:59:00",84,"2021-05-10 17:00:30",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",0.0635071,0,0.813,160.9,29.16,161,3.9,"2021-05-10 17:30:00",0,"2021-05-10 17:19:00",4.683,160.8,13.48,169,8.1,"2021-05-10 17:06:00",2.4,"2021-05-10 17:09:00",0.017,0.225
"2021-05-10 19:00:00",7369,124.4,"2021-05-10 18:55:00",12.84,0.051,"2021-05-10 18:58:00",0,"2021-05-10 18:00:30",895,20.8,21.29,"2021-05-10 18:02:30",19.96,"2021-05-10 18:58:00",93.9,96.4,"2021-05-10 18:59:30",90.7,"2021-05-10 18:01:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",0,0,0.933,168.3,31.2,205,5.6,"2021-05-10 18:52:30",0,"2021-05-10 18:01:30",4.593,167.9,13.81,164,10.2,"2021-05-10 18:52:30",1.9,"2021-05-10 18:02:00",-0.019,0
"2021-05-10 20:00:00",7370,124.4,"2021-05-10 19:57:30",12.82,0.048,"2021-05-10 19:59:00",0,"2021-05-10 19:00:30",896,19.85,22.08,"2021-05-10 19:51:00",19.04,"2021-05-10 19:49:00",98.8,100,"2021-05-10 19:35:30",95.4,"2021-05-10 19:00:30",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",0,0,1.384,161.7,26.96,149,4.4,"2021-05-10 19:38:30",0,"2021-05-10 19:08:30",5.781,155.3,13.12,153,9.9,"2021-05-10 19:43:30",2.8,"2021-05-10 19:08:30",-0.019,0
"2021-05-10 21:00:00",7371,124.4,"2021-05-10 20:53:00",12.82,0.046,"2021-05-10 20:57:30",0,"2021-05-10 20:00:30",896,19.3,19.67,"2021-05-10 20:02:30",18.75,"2021-05-10 20:56:00",100,100,"2021-05-10 20:00:30",100,"2021-05-10 20:00:30",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",0,0,1.388,165.6,27.67,113,6.5,"2021-05-10 20:55:00",0,"2021-05-10 20:23:00",5.639,157.4,14.06,137,10.5,"2021-05-10 20:54:30",1,"2021-05-10 20:45:30",-0.02,0
"2021-05-10 22:00:00",7372,124.4,"2021-05-10 21:48:00",12.77,0.045,"2021-05-10 21:33:00",0,"2021-05-10 21:00:30",896,19.25,21.55,"2021-05-10 21:03:00",18.72,"2021-05-10 21:32:00",100,100,"2021-05-10 21:00:30",100,"2021-05-10 21:00:30",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",0,0,1.711,158.9,25.51,166,7.3,"2021-05-10 21:20:30",0,"2021-05-10 21:06:00",6.323,153.9,15.37,168,11.7,"2021-05-10 21:08:00",3.4,"2021-05-10 21:05:30",-0.019,0
"2021-05-10 23:00:00",7373,124.4,"2021-05-10 22:14:30",12.77,0.045,"2021-05-10 22:09:00",0,"2021-05-10 22:00:30",896,19.22,21.38,"2021-05-10 22:53:00",18.6,"2021-05-10 22:43:30",100,100,"2021-05-10 22:00:30",100,"2021-05-10 22:00:30",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",0,0,1.64,161.7,27.5,150,7,"2021-05-10 22:48:30",0,"2021-05-10 22:01:30",6.191,156,14.47,137,11.1,"2021-05-10 22:34:00",1.7,"2021-05-10 22:49:30",-0.019,0
"2021-05-11 00:00:00",7374,124.4,"2021-05-10 23:19:00",12.76,0.045,"2021-05-10 23:56:30",0,"2021-05-10 23:00:30",895,18.92,21.18,"2021-05-10 23:54:00",18.3,"2021-05-10 23:43:30",100,100,"2021-05-10 23:00:30",100,"2021-05-10 23:00:30",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",0,0,1.618,160.4,30.35,186,4.9,"2021-05-10 23:10:00",0.3,"2021-05-10 23:01:00",6.104,153.7,14.72,141,10.6,"2021-05-10 23:41:30",2.3,"2021-05-10 23:20:00",-0.02,0
"2021-05-11 01:00:00",7375,124.4,"2021-05-11 00:35:30",12.75,0.045,"2021-05-11 00:51:00",0,"2021-05-11 00:00:30",895,18.44,20.78,"2021-05-11 00:03:30",17.53,"2021-05-11 00:52:00",100,100,"2021-05-11 00:00:30",100,"2021-05-11 00:00:30",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",0.008692347,0,1.491,162.6,30.75,170,5.4,"2021-05-11 00:29:00",0,"2021-05-11 00:11:00",5.98,158.4,14.93,172,11.6,"2021-05-11 00:25:00",1.4,"2021-05-11 00:12:30",-0.019,0
"2021-05-11 02:00:00",7376,124.4,"2021-05-11 01:58:30",12.73,0.044,"2021-05-11 01:43:00",0,"2021-05-11 01:00:30",894,17.43,17.85,"2021-05-11 01:05:00",16.83,"2021-05-11 01:55:00",100,100,"2021-05-11 01:00:30",100,"2021-05-11 01:00:30",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",0.01360518,0,1.984,162.8,25.67,148,6.4,"2021-05-11 01:43:30",0,"2021-05-11 01:00:30",6.977,156.7,13.14,154,11.3,"2021-05-11 01:35:30",3.6,"2021-05-11 01:53:00",-0.017,0
"2021-05-11 03:00:00",7377,124.4,"2021-05-11 03:00:00",12.72,0.044,"2021-05-11 02:46:00",0,"2021-05-11 02:00:30",894,17.06,19.15,"2021-05-11 02:20:00",16.42,"2021-05-11 02:39:00",100,100,"2021-05-11 02:00:30",100,"2021-05-11 02:00:30",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",0.01411421,0,2.78,162.9,26.31,156,9.3,"2021-05-11 02:20:30",0.6,"2021-05-11 02:14:00",8.09,155.9,13.57,181,13.4,"2021-05-11 02:18:30",2.8,"2021-05-11 02:53:30",-0.015,0
"2021-05-11 04:00:00",7378,124.4,"2021-05-11 03:45:00",12.7,0.044,"2021-05-11 03:43:00",0,"2021-05-11 03:00:30",893,16.95,17.18,"2021-05-11 03:55:00",16.42,"2021-05-11 03:33:00",100,100,"2021-05-11 03:00:30",100,"2021-05-11 03:00:30",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",0.01503682,0,3.569,166.1,27.99,171,11.5,"2021-05-11 03:02:30",0,"2021-05-11 03:09:30",9.32,156.7,13.08,156,14.9,"2021-05-11 03:02:30",4.5,"2021-05-11 03:24:30",-0.014,0
"2021-05-11 05:00:00",7379,124.4,"2021-05-11 04:13:00",12.67,0.044,"2021-05-11 04:17:30",0,"2021-05-11 04:00:30",894,17.34,19.38,"2021-05-11 04:22:30",16.62,"2021-05-11 04:02:00",100,100,"2021-05-11 04:00:30",100,"2021-05-11 04:00:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",0.01964014,0,3.993,166.3,19.52,206,16.9,"2021-05-11 04:53:30",0.9,"2021-05-11 04:14:30",9.64,159.4,10.4,176,14.7,"2021-05-11 04:31:30",0.7,"2021-05-11 04:13:00",-0.013,0
"2021-05-11 06:00:00",7380,124.4,"2021-05-11 05:58:30",12.64,0.046,"2021-05-11 05:00:30",-0.001,"2021-05-11 05:38:30",894,17.54,17.87,"2021-05-11 05:47:30",17.08,"2021-05-11 05:07:00",100,100,"2021-05-11 05:00:30",100,"2021-05-11 05:00:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",0.1113447,0,4.313,166.3,19.6,147,10.6,"2021-05-11 05:46:30",0.7,"2021-05-11 05:40:00",10.09,157.8,11.46,157,15.2,"2021-05-11 05:00:30",4.6,"2021-05-11 05:12:00",-0.008,0.001
"2021-05-11 07:00:00",7381,124.4,"2021-05-11 06:31:00",12.65,12.72,"2021-05-11 06:03:30",0,"2021-05-11 06:01:00",894,17.75,18.1,"2021-05-11 06:35:00",17.34,"2021-05-11 06:05:00",100,100,"2021-05-11 06:00:30",100,"2021-05-11 06:00:30",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",0.8490824,0,5.273,163.9,19.89,171,12.7,"2021-05-11 06:59:00",1.3,"2021-05-11 06:20:00",11.16,159,10.43,157,17.4,"2021-05-11 06:50:00",4.2,"2021-05-11 06:05:00",0.081,0.311
"2021-05-11 08:00:00",7382,124.4,"2021-05-11 07:11:30",12.87,14.48,"2021-05-11 07:09:30",0.082,"2021-05-11 07:02:00",895,17.8,18.3,"2021-05-11 07:52:30",17.24,"2021-05-11 07:14:30",100,100,"2021-05-11 07:00:30",100,"2021-05-11 07:00:30",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",1.607333,0,4.466,166.6,23.73,134,13.1,"2021-05-11 07:43:00",0.3,"2021-05-11 07:01:00",10.08,159.4,12.16,147,17.5,"2021-05-11 07:11:00",4.3,"2021-05-11 07:56:30",0.195,1.135
"2021-05-11 09:00:00",7383,124.4,"2021-05-11 08:18:00",13.18,15.87,"2021-05-11 08:56:30",0.168,"2021-05-11 08:03:00",896,18.19,18.52,"2021-05-11 08:42:30",17.37,"2021-05-11 08:48:00",100,100,"2021-05-11 08:00:30",100,"2021-05-11 08:00:30",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",3.084566,0,3.286,161.9,23.17,193,9.1,"2021-05-11 08:13:00",0.4,"2021-05-11 08:57:00",8.58,156.7,15.28,176,14.6,"2021-05-11 08:05:30",4,"2021-05-11 08:27:00",0.439,1.955
"2021-05-11 10:00:00",7384,124.4,"2021-05-11 09:28:30",13.39,13.61,"2021-05-11 10:00:00",0,"2021-05-11 09:47:00",896,18.24,19.25,"2021-05-11 09:07:30",17.58,"2021-05-11 09:03:00",100,100,"2021-05-11 09:00:30",100,"2021-05-11 09:00:30",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",5.307032,0,2.754,151.3,25.38,174,12.4,"2021-05-11 09:09:30",0.3,"2021-05-11 09:47:00",7.927,146.8,14.04,157,15.1,"2021-05-11 09:09:30",4,"2021-05-11 09:46:30",0.808,2.646
"2021-05-11 11:00:00",7385,124.4,"2021-05-11 10:03:30",13.38,13.51,"2021-05-11 10:28:00",0,"2021-05-11 10:12:30",896,18.58,19.37,"2021-05-11 10:34:30",17.81,"2021-05-11 10:04:00",100,100,"2021-05-11 10:00:30",100,"2021-05-11 10:00:30",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",4.534942,0,2.449,160.4,23.78,166,9,"2021-05-11 10:02:30",0.5,"2021-05-11 10:39:30",6.969,155.1,15.12,138,15.3,"2021-05-11 10:21:00",2.8,"2021-05-11 10:20:30",0.701,3.132
"2021-05-11 12:00:00",7386,124.4,"2021-05-11 11:03:30",13.34,13.64,"2021-05-11 11:02:30",0,"2021-05-11 11:05:00",895,18.75,19.61,"2021-05-11 11:19:00",18.06,"2021-05-11 11:44:30",100,100,"2021-05-11 11:00:30",100,"2021-05-11 11:00:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",5.825189,0,1.973,157.6,28.02,148,6.8,"2021-05-11 11:58:30",0.3,"2021-05-11 11:07:30",5.973,150.5,16.92,144,10.2,"2021-05-11 11:44:30",2.9,"2021-05-11 11:30:00",0.94,3.378
"2021-05-11 13:00:00",7387,124.4,"2021-05-11 12:25:00",13.67,19.11,"2021-05-11 12:18:30",0.122,"2021-05-11 12:49:00",894,19.11,20.17,"2021-05-11 12:56:00",18.25,"2021-05-11 12:17:30",100,100,"2021-05-11 12:00:30",100,"2021-05-11 12:00:30",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",7.068267,0,1.69,156.7,25.97,118,5.3,"2021-05-11 12:25:30",0,"2021-05-11 12:54:00",6.493,150.4,16.42,113,10.5,"2021-05-11 12:15:00",3.3,"2021-05-11 12:59:30",1.177,3.356
"2021-05-11 14:00:00",7388,124.4,"2021-05-11 13:04:30",13.64,19.15,"2021-05-11 13:55:00",0.109,"2021-05-11 13:44:00",894,20.01,21.1,"2021-05-11 13:03:30",19.11,"2021-05-11 13:17:30",100,103.1,"2021-05-11 13:03:30",98.5,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",8.820626,0,1.611,158.9,28.86,184,5.8,"2021-05-11 13:01:00",0,"2021-05-11 13:32:30",6.169,151.9,15.5,168,10.3,"2021-05-11 13:35:00",1.3,"2021-05-11 13:22:30",1.516,3.067
"2021-05-11 15:00:00",7389,124.4,"2021-05-11 14:53:00",13.37,13.45,"2021-05-11 14:56:30",0,"2021-05-11 14:59:30",894,19.84,20.94,"2021-05-11 14:09:30",18.99,"2021-05-11 14:58:30",99.6,100,"2021-05-11 14:09:30",97.5,"2021-05-11 14:03:30",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",3.37942,0,1.529,165.5,28.26,137,6.6,"2021-05-11 14:13:00",0.4,"2021-05-11 14:38:00",5.827,156.8,13.79,124,9.2,"2021-05-11 14:21:30",3.2,"2021-05-11 14:25:00",0.554,2.554
"2021-05-11 16:00:00",7390,124.4,"2021-05-11 15:59:00",13.17,13.25,"2021-05-11 15:41:00",0,"2021-05-11 15:10:00",894,19.16,19.55,"2021-05-11 15:05:00",18.62,"2021-05-11 15:55:30",100,100,"2021-05-11 15:00:30",100,"2021-05-11 15:00:30",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",1.928618,0,1.298,159.6,25.58,199,5.5,"2021-05-11 15:24:00",0,"2021-05-11 15:21:30",5.822,155,15.98,145,10.6,"2021-05-11 15:13:30",2.5,"2021-05-11 15:03:30",0.296,1.851
"2021-05-11 17:00:00",7391,124.4,"2021-05-11 16:33:30",12.95,13.03,"2021-05-11 16:50:00",0,"2021-05-11 16:09:00",894,19.12,20.16,"2021-05-11 16:34:00",18.51,"2021-05-11 16:22:30",100,103.1,"2021-05-11 16:34:00",100,"2021-05-11 16:00:30",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",0.6786878,0,1.468,169.2,26.23,191,5.9,"2021-05-11 16:51:30",0.4,"2021-05-11 16:02:30",5.789,161,14.97,171,10,"2021-05-11 16:30:00",2.1,"2021-05-11 16:39:30",0.094,1.022
"2021-05-11 18:00:00",7392,124.4,"2021-05-11 18:00:00",12.85,0.159,"2021-05-11 18:00:00",-0.001,"2021-05-11 17:13:30",895,18.72,19.03,"2021-05-11 17:02:30",18.07,"2021-05-11 17:46:00",100,100,"2021-05-11 17:00:30",100,"2021-05-11 17:00:30",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",0.08983633,0,1.453,166.4,26.21,205,5.4,"2021-05-11 17:22:00",0,"2021-05-11 17:53:30",5.866,159.1,12.16,171,9.2,"2021-05-11 17:54:30",2.4,"2021-05-11 17:10:30",0.007,0.225
"2021-05-11 19:00:00",7393,124.4,"2021-05-11 18:10:00",12.84,0.051,"2021-05-11 18:57:30",0,"2021-05-11 18:00:30",895,18.58,19.02,"2021-05-11 18:35:00",18.07,"2021-05-11 18:11:00",100,100,"2021-05-11 18:00:30",100,"2021-05-11 18:00:30",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",0.03153071,0,1.824,170.5,22.5,192,6.9,"2021-05-11 18:40:00",0,"2021-05-11 18:54:00",6.48,161.2,13.26,170,10,"2021-05-11 18:51:30",3.2,"2021-05-11 18:31:30",-0.017,0
"2021-05-11 20:00:00",7394,124.4,"2021-05-11 19:30:00",12.81,0.049,"2021-05-11 20:00:00",0,"2021-05-11 19:00:30",896,18.85,21.79,"2021-05-11 19:16:30",18.1,"2021-05-11 19:54:00",100,100,"2021-05-11 19:00:30",100,"2021-05-11 19:00:30",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",0.03447541,0,1.566,166.8,23.77,180,6.7,"2021-05-11 19:18:30",0,"2021-05-11 19:02:30",6.261,154.8,14.12,168,9.5,"2021-05-11 19:25:30",3,"2021-05-11 19:13:30",-0.017,0
"2021-05-11 21:00:00",7395,124.4,"2021-05-11 20:28:00",12.8,0.047,"2021-05-11 20:55:30",0,"2021-05-11 20:00:30",896,18.65,19.01,"2021-05-11 20:58:30",17.98,"2021-05-11 20:06:00",100,100,"2021-05-11 20:00:30",100,"2021-05-11 20:00:30",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",0.03214429,0,2.1,167.4,25.07,126,6.7,"2021-05-11 20:05:00",0.3,"2021-05-11 20:40:30",7.282,158.5,11.38,169,10.9,"2021-05-11 20:33:00",2.6,"2021-05-11 20:24:30",-0.016,0
"2021-05-11 22:00:00",7396,124.4,"2021-05-11 21:06:30",12.78,0.046,"2021-05-11 21:22:30",0,"2021-05-11 21:00:30",896,18.64,21.27,"2021-05-11 21:55:00",18.11,"2021-05-11 21:33:30",100,100,"2021-05-11 21:00:30",100,"2021-05-11 21:00:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",0.06774883,0,1.869,164.3,24.75,150,6.6,"2021-05-11 21:48:00",0.5,"2021-05-11 21:13:00",6.363,156.5,12.86,188,11.9,"2021-05-11 21:45:00",3,"2021-05-11 21:44:00",-0.014,0
"2021-05-11 23:00:00",7397,124.4,"2021-05-11 22:29:30",12.76,0.046,"2021-05-11 22:53:00",0,"2021-05-11 22:00:30",896,18.56,19.1,"2021-05-11 22:20:00",18.15,"2021-05-11 22:54:30",100,100,"2021-05-11 22:00:30",100,"2021-05-11 22:00:30",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",0.05270408,0,1.604,162.8,24.92,125,5.1,"2021-05-11 22:51:00",0,"2021-05-11 22:15:00",5.793,154.9,12.93,133,9.8,"2021-05-11 22:49:00",2,"2021-05-11 22:24:00",-0.016,0
"2021-05-12 00:00:00",7398,124.4,"2021-05-11 23:23:00",12.73,0.045,"2021-05-11 23:44:00",0,"2021-05-11 23:00:30",896,18.58,19.09,"2021-05-11 23:20:00",18.1,"2021-05-11 23:03:00",100,100,"2021-05-11 23:00:30",100,"2021-05-11 23:00:30",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",0.03829723,0,1.721,160.2,24.66,149,6.3,"2021-05-11 23:55:30",0.3,"2021-05-11 23:40:30",6.342,152.1,12.41,146,10.3,"2021-05-11 23:05:00",2.7,"2021-05-11 23:38:30",-0.016,0
"2021-05-12 01:00:00",7399,124.4,"2021-05-12 00:42:00",12.72,0.045,"2021-05-12 00:53:00",0,"2021-05-12 00:00:30",895,18.69,19.15,"2021-05-12 00:45:00",18.06,"2021-05-12 00:25:30",100,100,"2021-05-12 00:00:30",100,"2021-05-12 00:00:30",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",0.03688307,0,1.49,170,24.57,146,5.5,"2021-05-12 00:37:30",0,"2021-05-12 00:03:00",5.522,156.5,13.78,154,9.8,"2021-05-12 00:10:30",2.2,"2021-05-12 00:57:00",-0.017,0
"2021-05-12 02:00:00",7400,124.4,"2021-05-12 01:55:30",12.7,0.045,"2021-05-12 01:01:00",0,"2021-05-12 01:00:30",894,18.82,19.23,"2021-05-12 01:13:30",18.12,"2021-05-12 01:59:30",100,100,"2021-05-12 01:00:30",100,"2021-05-12 01:00:30",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",0.02740752,0,1.14,171.7,23.52,139,4.3,"2021-05-12 01:43:30",0,"2021-05-12 01:01:00",5.204,162,13.34,149,8.7,"2021-05-12 01:54:00",2,"2021-05-12 01:04:30",-0.019,0
"2021-05-12 03:00:00",7401,124.4,"2021-05-12 02:22:30",12.69,0.044,"2021-05-12 02:44:30",0,"2021-05-12 02:00:30",894,18.54,21.27,"2021-05-12 02:51:30",17.98,"2021-05-12 02:41:00",100,100,"2021-05-12 02:00:30",100,"2021-05-12 02:00:30",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",0.00580077,0,1.626,172.5,25.04,200,5.5,"2021-05-12 02:55:30",0,"2021-05-12 02:45:00",6.062,158.1,13.08,173,9.5,"2021-05-12 02:55:30",3.3,"2021-05-12 02:30:00",-0.019,0
"2021-05-12 04:00:00",7402,124.4,"2021-05-12 03:58:00",12.65,0.044,"2021-05-12 03:20:00",0,"2021-05-12 03:00:30",894,18.39,18.93,"2021-05-12 03:52:30",17.94,"2021-05-12 03:16:30",100,100,"2021-05-12 03:00:30",100,"2021-05-12 03:00:30",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",0,0,1.781,170.2,25.78,164,6.1,"2021-05-12 03:06:30",0,"2021-05-12 03:23:00",6.244,161.6,13.72,157,10,"2021-05-12 03:06:30",2.9,"2021-05-12 03:46:00",-0.019,0
"2021-05-12 05:00:00",7403,124.4,"2021-05-12 04:51:30",12.62,0.044,"2021-05-12 04:26:30",0,"2021-05-12 04:00:30",894,18.45,21.3,"2021-05-12 04:06:00",17.86,"2021-05-12 04:43:00",100,100,"2021-05-12 04:00:30",100,"2021-05-12 04:00:30",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",0,0,1.826,170.4,29.17,188,4.9,"2021-05-12 04:05:30",0.3,"2021-05-12 04:09:30",6.366,163.2,12.78,171,10.3,"2021-05-12 04:33:30",3.4,"2021-05-12 04:09:30",-0.019,0
"2021-05-12 06:00:00",7404,124.4,"2021-05-12 05:36:00",12.62,0.046,"2021-05-12 05:02:00",0,"2021-05-12 05:40:30",894,18.08,18.86,"2021-05-12 05:22:30",17.65,"2021-05-12 05:53:30",100,103.2,"2021-05-12 05:57:30",100,"2021-05-12 05:00:30",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",0.1247932,0,1.569,174.1,24.66,141,5.9,"2021-05-12 05:49:00",0.3,"2021-05-12 05:44:30",6.076,167.2,14.32,175,10.9,"2021-05-12 05:54:00",2.3,"2021-05-12 05:37:00",-0.01,0.001
"2021-05-12 11:00:00",7409,124.4,"2021-05-12 10:12:00",13.67,20.01,"2021-05-12 10:47:30",0.146,"2021-05-12 10:53:30",895,19.61,21,"2021-05-12 10:12:30",18.73,"2021-05-12 10:08:00",100.1,103.3,"2021-05-12 10:54:30",100,"2021-05-12 10:00:30",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",NAN,NAN,"2021-05-12 11:00:00",NAN,"2021-05-12 11:00:00",10.3645,0,3.043,162.8,23.25,147,9.5,"2021-05-12 10:23:30",0.5,"2021-05-12 10:35:00",8.48,153.8,12.24,132,12.7,"2021-05-12 10:23:30",4.9,"2021-05-12 10:47:30",1.648,3.113
"2021-05-12 12:00:00",7410,124.4,"2021-05-12 11:40:30",13.63,19.86,"2021-05-12 11:06:00",0.123,"2021-05-12 11:57:00",895,20.02,20.85,"2021-05-12 11:46:00",19.08,"2021-05-12 11:11:00",100,103,"2021-05-12 11:09:00",100,"2021-05-12 11:00:30",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",NAN,NAN,"2021-05-12 12:00:00",NAN,"2021-05-12 12:00:00",9.904013,0,2.454,153.5,24.57,157,8,"2021-05-12 11:10:30",0,"2021-05-12 11:18:30",7.64,147.4,15.11,132,12.2,"2021-05-12 11:32:30",2.4,"2021-05-12 11:47:00",1.635,3.354
"2021-05-12 13:00:00",7411,124.4,"2021-05-12 12:00:30",13.65,18.93,"2021-05-12 12:06:00",0.108,"2021-05-12 12:59:30",895,20.15,20.83,"2021-05-12 12:32:30",19.35,"2021-05-12 12:19:30",100,100,"2021-05-12 12:00:30",100,"2021-05-12 12:00:30",NAN,NAN,"2021-05-12 12:59:30",NAN,"2021-05-12 12:59:30",NAN,NAN,"2021-05-12 12:59:30",NAN,"2021-05-12 12:59:30",NAN,NAN,"2021-05-12 12:59:30",NAN,"2021-05-12 12:59:30",NAN,NAN,"2021-05-12 12:59:30",NAN,"2021-05-12 12:59:30",NAN,NAN,"2021-05-12 12:59:30",NAN,"2021-05-12 12:59:30",NAN,NAN,"2021-05-12 12:59:30",NAN,"2021-05-12 12:59:30",NAN,NAN,"2021-05-12 13:00:00",NAN,"2021-05-12 13:00:00",NAN,NAN,"2021-05-12 13:00:00",NAN,"2021-05-12 13:00:00",NAN,NAN,"2021-05-12 13:00:00",NAN,"2021-05-12 13:00:00",NAN,NAN,"2021-05-12 13:00:00",NAN,"2021-05-12 13:00:00",NAN,NAN,"2021-05-12 13:00:00",NAN,"2021-05-12 13:00:00",NAN,NAN,"2021-05-12 13:00:00",NAN,"2021-05-12 13:00:00",8.278695,0,2.306,154.1,24.6,169,7.9,"2021-05-12 12:21:00",0,"2021-05-12 12:44:00",7.267,147.6,14.28,135,11.2,"2021-05-12 12:02:30",2.3,"2021-05-12 12:24:30",1.374,3.336
"2021-05-12 14:00:00",7412,124.4,"2021-05-12 13:09:00",13.65,18.03,"2021-05-12 14:00:00",0.103,"2021-05-12 13:50:30",894,20.65,21.65,"2021-05-12 13:54:00",19.53,"2021-05-12 13:02:30",100,100,"2021-05-12 13:00:30",100,"2021-05-12 13:00:30",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",NAN,NAN,"2021-05-12 14:00:00",NAN,"2021-05-12 14:00:00",6.340888,0,1.543,146.1,27.67,78,5.3,"2021-05-12 13:17:00",0,"2021-05-12 13:51:00",5.468,142.4,17.29,96,9.8,"2021-05-12 13:02:00",1.5,"2021-05-12 13:42:00",1.096,3.052
"2021-05-12 15:00:00",7413,124.4,"2021-05-12 14:28:00",13.62,15.92,"2021-05-12 14:00:30",0.097,"2021-05-12 14:56:00",894,21.54,22.79,"2021-05-12 14:40:00",20.2,"2021-05-12 14:06:00",100,100,"2021-05-12 14:00:30",99,"2021-05-12 15:00:00",NAN,NAN,"2021-05-12 14:59:30",NAN,"2021-05-12 14:59:30",NAN,NAN,"2021-05-12 14:59:30",NAN,"2021-05-12 14:59:30",NAN,NAN,"2021-05-12 14:59:30",NAN,"2021-05-12 14:59:30",NAN,NAN,"2021-05-12 14:59:30",NAN,"2021-05-12 14:59:30",NAN,NAN,"2021-05-12 14:59:30",NAN,"2021-05-12 14:59:30",NAN,NAN,"2021-05-12 14:59:30",NAN,"2021-05-12 14:59:30",NAN,NAN,"2021-05-12 15:00:00",NAN,"2021-05-12 15:00:00",NAN,NAN,"2021-05-12 15:00:00",NAN,"2021-05-12 15:00:00",NAN,NAN,"2021-05-12 15:00:00",NAN,"2021-05-12 15:00:00",NAN,NAN,"2021-05-12 15:00:00",NAN,"2021-05-12 15:00:00",NAN,NAN,"2021-05-12 15:00:00",NAN,"2021-05-12 15:00:00",NAN,NAN,"2021-05-12 15:00:00",NAN,"2021-05-12 15:00:00",7.973884,0,1.03,140.3,32.63,139,3.9,"2021-05-12 14:44:30",0,"2021-05-12 14:57:00",4.223,142.5,16.24,162,7.4,"2021-05-12 14:05:00",1.8,"2021-05-12 14:27:00",1.452,2.529
"2021-05-12 16:00:00",7414,124.4,"2021-05-12 15:11:00",13.33,13.42,"2021-05-12 15:59:30",0,"2021-05-12 15:58:00",894,22.62,23.98,"2021-05-12 15:53:30",21.6,"2021-05-12 15:14:30",96.8,99.8,"2021-05-12 15:05:00",91.6,"2021-05-12 15:58:30",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",NAN,NAN,"2021-05-12 16:00:00",NAN,"2021-05-12 16:00:00",5.037021,0,0.668,159.1,31.19,184,2.7,"2021-05-12 15:22:30",0,"2021-05-12 15:07:30",3.519,152.9,16.64,165,7.3,"2021-05-12 15:58:00",1.7,"2021-05-12 15:21:00",0.938,1.822
"2021-05-12 17:00:00",7415,124.4,"2021-05-12 16:58:00",13.23,13.33,"2021-05-12 17:00:00",0,"2021-05-12 16:59:00",894,21.95,23.03,"2021-05-12 16:26:00",20.68,"2021-05-12 16:59:30",96.4,99.1,"2021-05-12 16:41:00",92.7,"2021-05-12 16:00:30",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",NAN,NAN,"2021-05-12 17:00:00",NAN,"2021-05-12 17:00:00",2.549394,0,0.844,165.4,27.06,99,4.6,"2021-05-12 16:33:00",0,"2021-05-12 16:03:30",4.568,160.7,13.31,157,7.1,"2021-05-12 16:02:30",2.4,"2021-05-12 16:37:00",0.443,1.009
"2021-05-12 18:00:00",7416,124.4,"2021-05-12 17:54:30",12.81,0.147,"2021-05-12 18:00:00",-0.001,"2021-05-12 17:22:30",895,20.7,21.28,"2021-05-12 17:02:00",19.97,"2021-05-12 17:52:00",99.7,100,"2021-05-12 17:14:30",97.1,"2021-05-12 17:00:30",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",NAN,NAN,"2021-05-12 18:00:00",NAN,"2021-05-12 18:00:00",0.1196415,0,0.818,163.7,30.35,166,3.3,"2021-05-12 17:33:30",0,"2021-05-12 17:28:30",4.313,163.2,12.73,171,6.8,"2021-05-12 17:49:30",2.2,"2021-05-12 17:36:30",0.006,0.222
"2021-05-12 19:00:00",7417,124.4,"2021-05-12 18:35:30",12.79,0.052,"2021-05-12 18:54:00",0,"2021-05-12 18:00:30",895,20.28,20.8,"2021-05-12 18:02:30",19.74,"2021-05-12 18:56:30",100,100,"2021-05-12 18:00:30",100,"2021-05-12 18:00:30",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",NAN,NAN,"2021-05-12 19:00:00",NAN,"2021-05-12 19:00:00",0,0,0.869,174.4,32.35,150,2.6,"2021-05-12 18:57:30",0,"2021-05-12 18:34:30",4.377,173.4,16.25,158,9.5,"2021-05-12 18:11:30",1.7,"2021-05-12 18:02:30",-0.022,0
"2021-05-12 20:00:00",7418,124.4,"2021-05-12 19:38:30",12.79,0.048,"2021-05-12 19:59:30",0,"2021-05-12 19:00:30",896,19.99,21.82,"2021-05-12 19:49:30",19.47,"2021-05-12 19:59:00",100,100,"2021-05-12 19:00:30",100,"2021-05-12 19:00:30",NAN,NAN,"2021-05-12 19:59:30",NAN,"2021-05-12 19:59:30",NAN,NAN,"2021-05-12 19:59:30",NAN,"2021-05-12 19:59:30",NAN,NAN,"2021-05-12 19:59:30",NAN,"2021-05-12 19:59:30",NAN,NAN,"2021-05-12 19:59:30",NAN,"2021-05-12 19:59:30",NAN,NAN,"2021-05-12 19:59:30",NAN,"2021-05-12 19:59:30",NAN,NAN,"2021-05-12 19:59:30",NAN,"2021-05-12 19:59:30",NAN,NAN,"2021-05-12 20:00:00",NAN,"2021-05-12 20:00:00",NAN,NAN,"2021-05-12 20:00:00",NAN,"2021-05-12 20:00:00",NAN,NAN,"2021-05-12 20:00:00",NAN,"2021-05-12 20:00:00",NAN,NAN,"2021-05-12 20:00:00",NAN,"2021-05-12 20:00:00",NAN,NAN,"2021-05-12 20:00:00",NAN,"2021-05-12 20:00:00",NAN,NAN,"2021-05-12 20:00:00",NAN,"2021-05-12 20:00:00",0,0,0.786,159.9,29.3,169,2.3,"2021-05-12 19:49:00",0,"2021-05-12 19:12:00",4.311,156.7,16.68,162,7.7,"2021-05-12 19:59:00",1.6,"2021-05-12 19:18:30",-0.022,0
"2021-05-12 21:00:00",7419,124.4,"2021-05-12 20:55:30",12.74,0.047,"2021-05-12 20:58:00",0,"2021-05-12 20:00:30",896,20.01,22.2,"2021-05-12 20:52:00",19.39,"2021-05-12 20:39:00",100,103.2,"2021-05-12 20:57:00",100,"2021-05-12 20:00:30",NAN,NAN,"2021-05-12 20:59:30",NAN,"2021-05-12 20:59:30",NAN,NAN,"2021-05-12 20:59:30",NAN,"2021-05-12 20:59:30",NAN,NAN,"2021-05-12 20:59:30",NAN,"2021-05-12 20:59:30",NAN,NAN,"2021-05-12 20:59:30",NAN,"2021-05-12 20:59:30",NAN,NAN,"2021-05-12 20:59:30",NAN,"2021-05-12 20:59:30",NAN,NAN,"2021-05-12 20:59:30",NAN,"2021-05-12 20:59:30",NAN,NAN,"2021-05-12 21:00:00",NAN,"2021-05-12 21:00:00",NAN,NAN,"2021-05-12 21:00:00",NAN,"2021-05-12 21:00:00",NAN,NAN,"2021-05-12 21:00:00",NAN,"2021-05-12 21:00:00",NAN,NAN,"2021-05-12 21:00:00",NAN,"2021-05-12 21:00:00",NAN,NAN,"2021-05-12 21:00:00",NAN,"2021-05-12 21:00:00",NAN,NAN,"2021-05-12 21:00:00",NAN,"2021-05-12 21:00:00",0.01754397,0,1.405,165.4,25.58,191,4.4,"2021-05-12 20:51:30",0,"2021-05-12 20:59:30",6.103,161.3,10.74,173,9.6,"2021-05-12 20:35:30",2.7,"2021-05-12 20:05:30",-0.019,0
"2021-05-12 22:00:00",7420,124.4,"2021-05-12 21:44:30",12.74,0.046,"2021-05-12 21:49:30",0,"2021-05-12 21:00:30",896,19.93,21.74,"2021-05-12 21:35:30",19.44,"2021-05-12 21:01:00",100,100,"2021-05-12 21:00:30",100,"2021-05-12 21:00:30",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",NAN,NAN,"2021-05-12 22:00:00",NAN,"2021-05-12 22:00:00",0.008751204,0,1.013,161.6,26.19,149,3.1,"2021-05-12 21:01:30",0,"2021-05-12 21:06:00",4.639,158.5,13.59,163,8.1,"2021-05-12 21:54:00",1.6,"2021-05-12 21:41:30",-0.021,0
"2021-05-12 23:00:00",7421,124.4,"2021-05-12 22:50:00",12.68,0.045,"2021-05-12 22:36:30",0,"2021-05-12 22:00:30",896,19.93,22.32,"2021-05-12 22:35:00",19.38,"2021-05-12 22:45:30",100,100,"2021-05-12 22:00:30",100,"2021-05-12 22:00:30",NAN,NAN,"2021-05-12 22:59:30",NAN,"2021-05-12 22:59:30",NAN,NAN,"2021-05-12 22:59:30",NAN,"2021-05-12 22:59:30",NAN,NAN,"2021-05-12 22:59:30",NAN,"2021-05-12 22:59:30",NAN,NAN,"2021-05-12 22:59:30",NAN,"2021-05-12 22:59:30",NAN,NAN,"2021-05-12 22:59:30",NAN,"2021-05-12 22:59:30",NAN,NAN,"2021-05-12 22:59:30",NAN,"2021-05-12 22:59:30",NAN,NAN,"2021-05-12 23:00:00",NAN,"2021-05-12 23:00:00",NAN,NAN,"2021-05-12 23:00:00",NAN,"2021-05-12 23:00:00",NAN,NAN,"2021-05-12 23:00:00",NAN,"2021-05-12 23:00:00",NAN,NAN,"2021-05-12 23:00:00",NAN,"2021-05-12 23:00:00",NAN,NAN,"2021-05-12 23:00:00",NAN,"2021-05-12 23:00:00",NAN,NAN,"2021-05-12 23:00:00",NAN,"2021-05-12 23:00:00",0,0,0.975,161.7,24.87,120,3.3,"2021-05-12 22:18:00",0,"2021-05-12 22:23:00",3.727,154.3,12.84,166,6.8,"2021-05-12 22:10:30",2.1,"2021-05-12 22:42:30",-0.022,0
"2021-05-13 00:00:00",7422,124.4,"2021-05-13 00:00:00",12.7,0.045,"2021-05-12 23:53:00",0,"2021-05-12 23:00:30",896,19.98,22.25,"2021-05-12 23:32:30",19.27,"2021-05-12 23:54:30",100,103.4,"2021-05-12 23:32:30",100,"2021-05-12 23:00:30",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",NAN,NAN,"2021-05-13 00:00:00",NAN,"2021-05-13 00:00:00",0.0004836239,0,1.11,153,26.1,137,4.8,"2021-05-12 23:54:30",0,"2021-05-12 23:09:00",3.971,152.1,12.52,132,7.6,"2021-05-12 23:39:30",2.1,"2021-05-12 23:06:30",-0.021,0
"2021-05-13 01:00:00",7423,124.4,"2021-05-13 00:28:00",12.64,0.045,"2021-05-13 00:25:30",0,"2021-05-13 00:00:30",895,19.93,21.59,"2021-05-13 00:24:00",19.28,"2021-05-13 00:22:30",100,100,"2021-05-13 00:00:30",100,"2021-05-13 00:00:30",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",NAN,NAN,"2021-05-13 01:00:00",NAN,"2021-05-13 01:00:00",0.04831229,0,0.89,148,27.22,189,3.6,"2021-05-13 00:00:30",0,"2021-05-13 00:31:30",4.052,146.2,13.38,144,6.7,"2021-05-13 00:03:30",2,"2021-05-13 00:22:30",-0.018,0
"2021-05-13 02:00:00",7424,124.4,"2021-05-13 01:07:00",12.6,0.045,"2021-05-13 01:01:30",0,"2021-05-13 01:00:30",894,19.83,20.1,"2021-05-13 01:37:30",19.23,"2021-05-13 01:55:30",100,100,"2021-05-13 01:00:30",100,"2021-05-13 01:00:30",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",NAN,NAN,"2021-05-13 02:00:00",NAN,"2021-05-13 02:00:00",0.09717718,0,0.865,162.3,25.89,199,2.7,"2021-05-13 01:01:30",0,"2021-05-13 01:17:30",3.962,155.6,11.79,197,6.7,"2021-05-13 01:05:00",2.3,"2021-05-13 01:51:30",-0.013,0
"2021-05-13 03:00:00",7425,124.4,"2021-05-13 02:27:00",12.58,0.045,"2021-05-13 02:10:30",0,"2021-05-13 02:00:30",894,19.55,19.95,"2021-05-13 02:11:00",19.15,"2021-05-13 02:59:30",100,100,"2021-05-13 02:00:30",100,"2021-05-13 02:00:30",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",NAN,NAN,"2021-05-13 03:00:00",NAN,"2021-05-13 03:00:00",0.119836,0,1.03,160.9,27.05,150,3,"2021-05-13 02:57:30",0,"2021-05-13 03:00:00",4.427,159.6,12.58,153,7.5,"2021-05-13 02:54:30",2,"2021-05-13 02:15:00",-0.011,0
"2021-05-13 04:00:00",7426,124.4,"2021-05-13 03:57:00",12.59,0.045,"2021-05-13 03:43:00",0,"2021-05-13 03:00:30",894,19.26,19.83,"2021-05-13 03:02:30",18.7,"2021-05-13 03:59:30",100,100,"2021-05-13 03:00:30",100,"2021-05-13 03:00:30",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",NAN,NAN,"2021-05-13 04:00:00",NAN,"2021-05-13 04:00:00",0.1621101,0,1.316,160.9,24.87,151,6.1,"2021-05-13 03:47:30",0,"2021-05-13 03:16:00",5.532,156.3,12.55,153,8.8,"2021-05-13 03:39:30",2.6,"2021-05-13 03:01:30",-0.007,0
"2021-05-13 05:00:00",7427,124.4,"2021-05-13 04:00:30",12.57,0.044,"2021-05-13 04:19:00",0,"2021-05-13 04:00:30",894,19.11,21.55,"2021-05-13 04:19:30",18.55,"2021-05-13 04:46:00",100,100,"2021-05-13 04:00:30",100,"2021-05-13 04:00:30",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",NAN,NAN,"2021-05-13 05:00:00",NAN,"2021-05-13 05:00:00",0.1648781,0,1.559,164.5,24.84,168,5.8,"2021-05-13 04:35:00",0.3,"2021-05-13 04:11:00",6.194,156.4,10.63,175,8.6,"2021-05-13 04:35:00",3.6,"2021-05-13 04:12:00",-0.007,0
"2021-05-13 06:00:00",7428,124.4,"2021-05-13 05:59:30",12.55,0.046,"2021-05-13 05:01:00",0,"2021-05-13 05:40:30",894,19.03,19.34,"2021-05-13 05:02:30",18.52,"2021-05-13 05:52:30",100,100,"2021-05-13 05:00:30",100,"2021-05-13 05:00:30",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",NAN,NAN,"2021-05-13 06:00:00",NAN,"2021-05-13 06:00:00",0.1654944,0,1.43,163,23.96,152,3.5,"2021-05-13 05:49:30",0.3,"2021-05-13 05:11:00",5.815,156.8,10.5,155,9.4,"2021-05-13 05:25:30",3,"2021-05-13 05:44:30",-0.007,0.001
"2021-05-13 07:00:00",7429,124.4,"2021-05-13 06:23:00",12.57,12.65,"2021-05-13 06:03:30",0,"2021-05-13 06:02:30",895,18.82,19.22,"2021-05-13 06:02:30",18.34,"2021-05-13 06:43:00",100,100,"2021-05-13 06:00:30",100,"2021-05-13 06:00:30",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",NAN,NAN,"2021-05-13 07:00:00",NAN,"2021-05-13 07:00:00",0.8674738,0,1.318,158.2,26.62,117,5.3,"2021-05-13 06:32:00",0,"2021-05-13 06:23:30",5.304,149.8,12.52,162,9.8,"2021-05-13 06:15:00",2.1,"2021-05-13 06:47:30",0.107,0.308
"2021-05-13 08:00:00",7430,124.4,"2021-05-13 07:06:30",12.73,15.79,"2021-05-13 07:06:30",0.111,"2021-05-13 07:06:30",896,19.18,20,"2021-05-13 07:50:00",18.35,"2021-05-13 07:10:30",100,100,"2021-05-13 07:00:30",100,"2021-05-13 07:00:30",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",NAN,NAN,"2021-05-13 08:00:00",NAN,"2021-05-13 08:00:00",3.823236,0,1.204,147.7,25.2,152,4.2,"2021-05-13 07:14:00",0,"2021-05-13 07:05:00",5.249,141.9,10.47,128,8.6,"2021-05-13 07:03:00",2.7,"2021-05-13 07:25:30",0.634,1.123
"2021-05-13 09:00:00",7431,124.4,"2021-05-13 08:00:30",13.5,17.47,"2021-05-13 08:04:30",0.377,"2021-05-13 08:08:30",897,20,20.84,"2021-05-13 08:41:00",19.02,"2021-05-13 08:12:00",100,100,"2021-05-13 08:00:30",100,"2021-05-13 08:00:30",NAN,NAN,"2021-05-13 08:59:30",NAN,"2021-05-13 08:59:30",NAN,NAN,"2021-05-13 08:59:30",NAN,"2021-05-13 08:59:30",NAN,NAN,"2021-05-13 08:59:30",NAN,"2021-05-13 08:59:30",NAN,NAN,"2021-05-13 08:59:30",NAN,"2021-05-13 08:59:30",NAN,NAN,"2021-05-13 08:59:30",NAN,"2021-05-13 08:59:30",NAN,NAN,"2021-05-13 08:59:30",NAN,"2021-05-13 08:59:30",NAN,NAN,"2021-05-13 09:00:00",NAN,"2021-05-13 09:00:00",NAN,NAN,"2021-05-13 09:00:00",NAN,"2021-05-13 09:00:00",NAN,NAN,"2021-05-13 09:00:00",NAN,"2021-05-13 09:00:00",NAN,NAN,"2021-05-13 09:00:00",NAN,"2021-05-13 09:00:00",NAN,NAN,"2021-05-13 09:00:00",NAN,"2021-05-13 09:00:00",NAN,NAN,"2021-05-13 09:00:00",NAN,"2021-05-13 09:00:00",6.240664,0,1.067,141.6,28.71,133,4.3,"2021-05-13 08:47:00",0,"2021-05-13 08:36:30",4.45,141.7,14.23,176,6.8,"2021-05-13 08:00:30",2.3,"2021-05-13 09:00:00",1.09,1.932
"2021-05-13 10:00:00",7432,124.4,"2021-05-13 09:56:30",13.54,17.33,"2021-05-13 09:33:30",0.272,"2021-05-13 09:54:30",896,20.34,21.46,"2021-05-13 09:58:30",19.58,"2021-05-13 09:12:00",100,100,"2021-05-13 09:00:30",100,"2021-05-13 09:00:30",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",NAN,NAN,"2021-05-13 10:00:00",NAN,"2021-05-13 10:00:00",6.47327,0,1.057,151.6,28.16,140,3.5,"2021-05-13 09:51:00",0,"2021-05-13 09:23:30",4.426,148,16.71,144,7.5,"2021-05-13 09:24:00",2.1,"2021-05-13 09:28:30",1.141,2.612
"2021-05-13 11:00:00",7433,124.4,"2021-05-13 10:07:00",13.38,18.02,"2021-05-13 10:29:30",0,"2021-05-13 10:29:00",896,21.68,23.03,"2021-05-13 10:54:00",20.4,"2021-05-13 10:08:00",100,100,"2021-05-13 10:00:30",99.9,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",NAN,NAN,"2021-05-13 11:00:00",NAN,"2021-05-13 11:00:00",9.982263,0,0.799,162.2,30.7,172,2.7,"2021-05-13 10:50:00",0,"2021-05-13 10:32:30",4.184,158,15.56,166,8.1,"2021-05-13 10:44:00",2.2,"2021-05-13 10:33:00",1.855,3.081
"2021-05-13 12:00:00",7434,124.4,"2021-05-13 11:55:30",13.29,13.49,"2021-05-13 11:29:00",0,"2021-05-13 11:27:00",895,22.9,23.72,"2021-05-13 11:21:00",21.68,"2021-05-13 11:36:00",95.9,99.5,"2021-05-13 11:00:30",92.3,"2021-05-13 11:23:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",NAN,NAN,"2021-05-13 12:00:00",NAN,"2021-05-13 12:00:00",7.523319,0,0.923,156.4,35.39,142,3.6,"2021-05-13 11:44:00",0,"2021-05-13 11:12:30",4.604,152.1,17.41,143,8.1,"2021-05-13 11:02:30",1,"2021-05-13 11:29:30",1.411,3.318
"2021-05-13 13:00:00",7435,124.4,"2021-05-13 12:00:30",13.51,18.16,"2021-05-13 12:57:30",0.161,"2021-05-13 12:45:30",895,23.99,25.78,"2021-05-13 12:51:00",21.92,"2021-05-13 12:12:00",88.7,94.1,"2021-05-13 12:08:00",80.4,"2021-05-13 12:54:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",NAN,NAN,"2021-05-13 13:00:00",NAN,"2021-05-13 13:00:00",11.52587,0,1.008,150.7,29.5,133,4.4,"2021-05-13 12:33:00",0,"2021-05-13 12:36:30",4.404,146.3,15.21,159,8.4,"2021-05-13 12:57:00",1.2,"2021-05-13 12:38:00",2.219,3.304
"2021-05-13 14:00:00",7436,124.4,"2021-05-13 13:39:30",13.5,18.29,"2021-05-13 13:42:00",0.145,"2021-05-13 13:46:00",894,24.58,26.42,"2021-05-13 13:55:30",22.28,"2021-05-13 13:11:00",88.1,97.3,"2021-05-13 13:22:30",79.89,"2021-05-13 13:52:30",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",NAN,NAN,"2021-05-13 14:00:00",NAN,"2021-05-13 14:00:00",13.11177,0,0.848,154.6,30.4,184,4.2,"2021-05-13 13:32:00",0,"2021-05-13 13:34:30",4.166,148.6,18.95,180,6.6,"2021-05-13 13:32:00",1.8,"2021-05-13 13:57:00",2.572,3.023
"2021-05-13 15:00:00",7437,124.5,"2021-05-13 14:00:30",13.49,18.02,"2021-05-13 14:24:30",0.127,"2021-05-13 14:31:00",894,26.74,29.13,"2021-05-13 14:26:00",25.52,"2021-05-13 14:01:00",77.61,83.6,"2021-05-13 14:06:00",72.99,"2021-05-13 14:19:30",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",NAN,NAN,"2021-05-13 15:00:00",NAN,"2021-05-13 15:00:00",12.22607,0,0.679,174.1,30.42,174,2.5,"2021-05-13 14:15:00",0,"2021-05-13 14:28:00",3.848,166.2,18.92,167,6.5,"2021-05-13 14:04:00",0.8,"2021-05-13 14:40:30",2.494,2.513
"2021-05-13 16:00:00",7438,124.5,"2021-05-13 15:59:00",13.48,13.56,"2021-05-13 16:00:00",0.123,"2021-05-13 15:30:30",894,25.53,26.19,"2021-05-13 15:07:00",24.31,"2021-05-13 15:57:00",81.1,84.5,"2021-05-13 16:00:00",78.37,"2021-05-13 15:33:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",NAN,NAN,"2021-05-13 16:00:00",NAN,"2021-05-13 16:00:00",6.703972,0,0.555,168,30.4,149,2.2,"2021-05-13 15:02:30",0,"2021-05-13 15:04:30",3.402,164.8,15.31,162,5.6,"2021-05-13 15:02:30",1.5,"2021-05-13 15:24:30",1.331,1.819
"2021-05-13 17:00:00",7439,124.4,"2021-05-13 17:00:00",12.97,13.05,"2021-05-13 16:57:30",0,"2021-05-13 16:58:30",894,22.59,24.63,"2021-05-13 16:00:30",21.09,"2021-05-13 16:54:00",94.2,98.9,"2021-05-13 16:59:30",83.7,"2021-05-13 16:01:30",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",NAN,NAN,"2021-05-13 17:00:00",NAN,"2021-05-13 17:00:00",1.462973,0,0.636,169.2,24.58,121,3.4,"2021-05-13 16:46:30",0,"2021-05-13 16:03:00",3.5,164.4,11.57,153,6.4,"2021-05-13 16:10:00",1.3,"2021-05-13 16:15:30",0.242,1.006
"2021-05-13 18:00:00",7440,124.4,"2021-05-13 17:59:00",12.79,0.124,"2021-05-13 18:00:00",-0.001,"2021-05-13 17:14:30",895,21.12,22.42,"2021-05-13 17:59:30",20.43,"2021-05-13 18:00:00",99.7,100,"2021-05-13 17:20:00",98.3,"2021-05-13 17:00:30",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",NAN,NAN,"2021-05-13 18:00:00",NAN,"2021-05-13 18:00:00",0.2112083,0,0.718,138.5,50.03,115,3,"2021-05-13 17:58:00",0,"2021-05-13 17:15:00",3.097,135.6,49.94,66,7.2,"2021-05-13 17:57:00",0.3,"2021-05-13 17:39:30",-0.002,0.222
"2021-05-13 19:00:00",7441,124.4,"2021-05-13 18:54:30",12.77,0.051,"2021-05-13 18:57:30",0,"2021-05-13 18:00:30",895,19.99,22.37,"2021-05-13 18:01:00",19.71,"2021-05-13 18:58:00",100,100,"2021-05-13 18:00:30",100,"2021-05-13 18:00:30",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",NAN,NAN,"2021-05-13 19:00:00",NAN,"2021-05-13 19:00:00",0.1318181,0,1.524,116.5,34.94,57,4.9,"2021-05-13 18:10:30",0,"2021-05-13 18:08:30",4.574,119.5,23.84,108,11.1,"2021-05-13 18:10:30",0.6,"2021-05-13 18:02:30",-0.009,0
"2021-05-13 20:00:00",7442,124.4,"2021-05-13 19:54:30",12.75,0.049,"2021-05-13 19:56:00",0,"2021-05-13 19:00:30",895,19.48,19.95,"2021-05-13 19:05:00",19.18,"2021-05-13 19:58:00",100,100,"2021-05-13 19:00:30",100,"2021-05-13 19:00:30",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",NAN,NAN,"2021-05-13 20:00:00",NAN,"2021-05-13 20:00:00",0.1153264,0,1.182,113.5,30.46,148,4,"2021-05-13 19:55:00",0,"2021-05-13 19:01:30",3.846,114.2,23.86,151,7.4,"2021-05-13 19:56:00",1.3,"2021-05-13 19:02:00",-0.011,0
"2021-05-13 21:00:00",7443,124.4,"2021-05-13 20:29:00",12.74,0.047,"2021-05-13 20:52:30",0,"2021-05-13 20:00:30",896,19.61,20.28,"2021-05-13 20:58:30",19.04,"2021-05-13 20:19:00",100,100,"2021-05-13 20:00:30",100,"2021-05-13 20:00:30",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",NAN,NAN,"2021-05-13 21:00:00",NAN,"2021-05-13 21:00:00",0.1213202,0,1.467,152,28.16,157,4.3,"2021-05-13 20:02:30",0,"2021-05-13 20:32:30",5.475,149.6,14.26,135,9.5,"2021-05-13 20:50:30",2.8,"2021-05-13 20:22:30",-0.01,0
"2021-05-13 22:00:00",7444,124.4,"2021-05-13 21:45:30",12.74,0.046,"2021-05-13 21:35:30",0,"2021-05-13 21:00:30",896,20.14,20.33,"2021-05-13 21:35:00",19.95,"2021-05-13 21:45:30",100,100,"2021-05-13 21:00:30",100,"2021-05-13 21:00:30",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",NAN,NAN,"2021-05-13 22:00:00",NAN,"2021-05-13 22:00:00",0.07850411,0,1.088,167.2,29.95,162,4.1,"2021-05-13 21:14:30",0,"2021-05-13 21:20:00",4.875,161.7,12.09,149,8.4,"2021-05-13 21:44:00",2.4,"2021-05-13 21:37:00",-0.014,0
"2021-05-13 23:00:00",7445,124.4,"2021-05-13 22:43:00",12.72,0.045,"2021-05-13 22:44:30",0,"2021-05-13 22:00:30",896,20.17,20.33,"2021-05-13 22:43:30",20.01,"2021-05-13 22:30:30",100,100,"2021-05-13 22:00:30",100,"2021-05-13 22:00:30",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",NAN,NAN,"2021-05-13 23:00:00",NAN,"2021-05-13 23:00:00",0.06683037,0,0.712,164.7,25.88,134,2.6,"2021-05-13 22:57:30",0,"2021-05-13 22:10:00",3.866,162,13.95,184,6.2,"2021-05-13 22:03:00",1.9,"2021-05-13 22:30:30",-0.016,0
"2021-05-14 00:00:00",7446,124.4,"2021-05-13 23:19:00",12.7,0.045,"2021-05-13 23:54:00",0,"2021-05-13 23:00:30",895,19.97,20.32,"2021-05-13 23:05:00",19.54,"2021-05-14 00:00:00",100,100,"2021-05-13 23:00:30",100,"2021-05-13 23:00:30",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",NAN,NAN,"2021-05-14 00:00:00",NAN,"2021-05-14 00:00:00",0.07165733,0,1.163,159.6,27.1,122,5.4,"2021-05-13 23:46:00",0.3,"2021-05-13 23:02:30",4.722,159,15.42,146,8.6,"2021-05-13 23:53:00",1.6,"2021-05-13 23:17:00",-0.015,0
"2021-05-14 01:00:00",7447,124.4,"2021-05-14 00:09:00",12.64,0.045,"2021-05-14 00:58:30",0,"2021-05-14 00:00:30",895,19.43,19.65,"2021-05-14 00:20:00",19.24,"2021-05-14 00:53:00",100,100,"2021-05-14 00:00:30",100,"2021-05-14 00:00:30",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",NAN,NAN,"2021-05-14 01:00:00",NAN,"2021-05-14 01:00:00",0.1178704,0,0.937,168.8,26.2,175,3,"2021-05-14 00:05:00",0,"2021-05-14 00:46:30",4.83,161.4,12.58,171,8.1,"2021-05-14 00:02:30",2.2,"2021-05-14 00:51:30",-0.012,0
"2021-05-14 02:00:00",7448,124.4,"2021-05-14 01:49:30",12.63,0.044,"2021-05-14 01:20:00",0,"2021-05-14 01:00:30",894,18.94,19.31,"2021-05-14 01:05:00",18.75,"2021-05-14 01:38:00",100,100,"2021-05-14 01:00:30",100,"2021-05-14 01:00:30",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",NAN,NAN,"2021-05-14 02:00:00",NAN,"2021-05-14 02:00:00",0.08659213,0,1.368,148.2,25.06,148,8.1,"2021-05-14 01:31:00",0,"2021-05-14 01:12:30",5.258,144.9,15.32,132,9.3,"2021-05-14 01:31:00",2.4,"2021-05-14 01:01:00",-0.013,0
"2021-05-14 03:00:00",7449,124.4,"2021-05-14 02:44:30",12.6,0.045,"2021-05-14 02:43:30",0,"2021-05-14 02:00:30",894,18.91,19.08,"2021-05-14 02:10:00",18.76,"2021-05-14 02:47:00",100,100,"2021-05-14 02:00:30",100,"2021-05-14 02:00:30",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",NAN,NAN,"2021-05-14 03:00:00",NAN,"2021-05-14 03:00:00",0.07495644,0,1.602,146.5,25.54,132,5.3,"2021-05-14 02:41:00",0.3,"2021-05-14 02:18:30",5.667,140.7,13.22,151,9.1,"2021-05-14 02:02:00",1.5,"2021-05-14 02:44:30",-0.014,0
"2021-05-14 04:00:00",7450,124.4,"2021-05-14 03:43:00",12.57,0.045,"2021-05-14 03:00:30",0,"2021-05-14 03:00:30",894,18.75,18.98,"2021-05-14 03:13:30",18.51,"2021-05-14 03:30:30",100,100,"2021-05-14 03:00:30",100,"2021-05-14 03:00:30",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",NAN,NAN,"2021-05-14 04:00:00",NAN,"2021-05-14 04:00:00",0.07579194,0,1.64,151.5,28.21,140,4.7,"2021-05-14 03:16:00",0.4,"2021-05-14 03:34:30",5.819,143.9,14.05,160,9,"2021-05-14 03:01:30",2.8,"2021-05-14 03:15:00",-0.014,0
"2021-05-14 05:00:00",7451,124.4,"2021-05-14 04:03:00",12.56,0.045,"2021-05-14 04:42:30",0,"2021-05-14 04:00:30",894,18.78,19.04,"2021-05-14 04:50:00",18.62,"2021-05-14 04:08:00",100,100,"2021-05-14 04:00:30",100,"2021-05-14 04:00:30",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",NAN,NAN,"2021-05-14 05:00:00",NAN,"2021-05-14 05:00:00",0.07765414,0,1.33,150,26.17,165,4.3,"2021-05-14 04:38:00",0,"2021-05-14 04:02:00",5.313,145.5,13.51,155,8.4,"2021-05-14 04:03:30",2.1,"2021-05-14 04:29:00",-0.014,0
"2021-05-14 06:00:00",7452,124.4,"2021-05-14 05:00:30",12.54,0.046,"2021-05-14 05:01:00",0,"2021-05-14 05:36:00",894,18.98,19.15,"2021-05-14 05:56:00",18.86,"2021-05-14 05:02:00",100,100,"2021-05-14 05:00:30",100,"2021-05-14 05:00:30",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",NAN,NAN,"2021-05-14 06:00:00",NAN,"2021-05-14 06:00:00",0.1197074,0,1.123,167.9,25.55,156,4.8,"2021-05-14 05:04:30",0,"2021-05-14 05:36:30",4.902,162.2,12.39,124,9.7,"2021-05-14 06:00:00",1.8,"2021-05-14 05:25:30",-0.011,0.001
"2021-05-14 07:00:00",7453,124.4,"2021-05-14 06:45:30",12.58,12.67,"2021-05-14 06:03:30",0.011,"2021-05-14 06:01:30",895,18.89,19.08,"2021-05-14 06:11:00",18.74,"2021-05-14 06:30:30",100,100,"2021-05-14 06:00:30",100,"2021-05-14 06:00:30",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",NAN,NAN,"2021-05-14 07:00:00",NAN,"2021-05-14 07:00:00",0.7151883,0,1.512,159,28.78,151,5.1,"2021-05-14 06:16:30",0,"2021-05-14 06:35:30",6.094,152.2,14.81,178,10.5,"2021-05-14 06:38:30",2.4,"2021-05-14 06:39:00",0.08,0.308
"2021-05-14 08:00:00",7454,124.4,"2021-05-14 07:13:00",12.64,14.75,"2021-05-14 07:02:30",0.108,"2021-05-14 07:56:30",896,18.98,19.16,"2021-05-14 07:47:30",18.81,"2021-05-14 07:28:00",100,100,"2021-05-14 07:00:30",100,"2021-05-14 07:00:30",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",NAN,NAN,"2021-05-14 08:00:00",NAN,"2021-05-14 08:00:00",1.656662,0,1.631,159.3,28.11,173,7.2,"2021-05-14 07:42:00",0.3,"2021-05-14 07:07:00",6.131,158.6,12.66,170,10.5,"2021-05-14 07:39:30",2,"2021-05-14 07:19:00",0.242,1.122
"2021-05-14 09:00:00",7455,124.4,"2021-05-14 08:32:00",12.84,14.66,"2021-05-14 08:06:00",0.115,"2021-05-14 08:01:00",896,19.25,19.58,"2021-05-14 08:32:30",18.88,"2021-05-14 08:05:30",100,100,"2021-05-14 08:00:30",100,"2021-05-14 08:00:30",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",NAN,NAN,"2021-05-14 09:00:00",NAN,"2021-05-14 09:00:00",2.829113,0,1.639,165.8,26.67,171,6.9,"2021-05-14 08:59:00",0.3,"2021-05-14 08:22:30",6.257,161.9,12.4,156,10.2,"2021-05-14 08:47:00",2.7,"2021-05-14 08:19:30",0.447,1.934
"2021-05-14 10:00:00",7456,124.4,"2021-05-14 09:56:30",13.35,16.2,"2021-05-14 09:11:30",0.267,"2021-05-14 09:35:30",896,19.28,19.99,"2021-05-14 09:11:00",18.74,"2021-05-14 09:58:30",100,100,"2021-05-14 09:00:30",100,"2021-05-14 09:00:30",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",NAN,NAN,"2021-05-14 10:00:00",NAN,"2021-05-14 10:00:00",4.492362,0,2.222,155.6,24.05,120,8.3,"2021-05-14 09:32:30",0.3,"2021-05-14 09:24:30",6.467,148.5,17.46,124,11.2,"2021-05-14 09:32:30",3,"2021-05-14 09:28:30",0.715,2.618
"2021-05-14 11:00:00",7457,124.4,"2021-05-14 10:04:00",13.37,15.11,"2021-05-14 10:47:00",0.187,"2021-05-14 10:47:30",896,19.53,20.04,"2021-05-14 10:53:30",18.81,"2021-05-14 10:00:30",100,100,"2021-05-14 10:00:30",100,"2021-05-14 10:00:30",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",NAN,NAN,"2021-05-14 11:00:00",NAN,"2021-05-14 11:00:00",4.589521,0,1.699,146,28.74,177,5.4,"2021-05-14 10:16:30",0,"2021-05-14 10:50:00",5.607,140,16.11,178,9.8,"2021-05-14 10:07:30",2.3,"2021-05-14 10:58:30",0.756,3.101
"2021-05-14 12:00:00",7458,124.4,"2021-05-14 11:21:00",13.39,14.18,"2021-05-14 11:47:00",0.221,"2021-05-14 11:59:00",895,20.66,21.92,"2021-05-14 11:41:00",19.42,"2021-05-14 11:01:00",100,100,"2021-05-14 11:00:30",100,"2021-05-14 11:00:30",NAN,NAN,"2021-05-14 11:59:30",NAN,"2021-05-14 11:59:30",NAN,NAN,"2021-05-14 11:59:30",NAN,"2021-05-14 11:59:30",NAN,NAN,"2021-05-14 11:59:30",NAN,"2021-05-14 11:59:30",NAN,NAN,"2021-05-14 11:59:30",NAN,"2021-05-14 11:59:30",NAN,NAN,"2021-05-14 11:59:30",NAN,"2021-05-14 11:59:30",NAN,NAN,"2021-05-14 11:59:30",NAN,"2021-05-14 11:59:30",NAN,NAN,"2021-05-14 12:00:00",NAN,"2021-05-14 12:00:00",NAN,NAN,"2021-05-14 12:00:00",NAN,"2021-05-14 12:00:00",NAN,NAN,"2021-05-14 12:00:00",NAN,"2021-05-14 12:00:00",NAN,NAN,"2021-05-14 12:00:00",NAN,"2021-05-14 12:00:00",NAN,NAN,"2021-05-14 12:00:00",NAN,"2021-05-14 12:00:00",NAN,NAN,"2021-05-14 12:00:00",NAN,"2021-05-14 12:00:00",7.658592,0,1.299,158.8,25.48,134,4.2,"2021-05-14 11:32:00",0,"2021-05-14 11:55:30",5.686,152.6,13.06,154,9.5,"2021-05-14 11:16:00",2,"2021-05-14 12:00:00",1.35,3.331
"2021-05-14 13:00:00",7459,124.4,"2021-05-14 12:43:30",13.36,15.4,"2021-05-14 12:09:00",0.154,"2021-05-14 12:36:30",895,20.34,20.83,"2021-05-14 12:00:30",19.69,"2021-05-14 12:43:30",100,100,"2021-05-14 12:00:30",100,"2021-05-14 12:00:30",NAN,NAN,"2021-05-14 12:59:30",NAN,"2021-05-14 12:59:30",NAN,NAN,"2021-05-14 12:59:30",NAN,"2021-05-14 12:59:30",NAN,NAN,"2021-05-14 12:59:30",NAN,"2021-05-14 12:59:30",NAN,NAN,"2021-05-14 12:59:30",NAN,"2021-05-14 12:59:30",NAN,NAN,"2021-05-14 12:59:30",NAN,"2021-05-14 12:59:30",NAN,NAN,"2021-05-14 12:59:30",NAN,"2021-05-14 12:59:30",NAN,NAN,"2021-05-14 13:00:00",NAN,"2021-05-14 13:00:00",NAN,NAN,"2021-05-14 13:00:00",NAN,"2021-05-14 13:00:00",NAN,NAN,"2021-05-14 13:00:00",NAN,"2021-05-14 13:00:00",NAN,NAN,"2021-05-14 13:00:00",NAN,"2021-05-14 13:00:00",NAN,NAN,"2021-05-14 13:00:00",NAN,"2021-05-14 13:00:00",NAN,NAN,"2021-05-14 13:00:00",NAN,"2021-05-14 13:00:00",3.859934,0,1.236,159.1,31.93,173,4.5,"2021-05-14 12:42:00",0,"2021-05-14 12:35:30",4.855,152.1,18.02,149,10.6,"2021-05-14 12:18:30",1.8,"2021-05-14 12:50:30",0.656,3.319
"2021-05-14 14:00:00",7460,124.4,"2021-05-14 13:55:30",13.38,13.71,"2021-05-14 13:52:30",0,"2021-05-14 13:49:30",894,20.16,20.74,"2021-05-14 13:58:30",19.35,"2021-05-14 13:13:00",100,100,"2021-05-14 13:00:30",100,"2021-05-14 13:00:30",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",NAN,NAN,"2021-05-14 14:00:00",NAN,"2021-05-14 14:00:00",3.979506,0,1.183,151.6,32.75,139,5,"2021-05-14 13:53:30",0,"2021-05-14 13:03:30",4.575,145.2,17.27,135,8.2,"2021-05-14 13:59:00",1.1,"2021-05-14 13:22:30",0.677,3.045
"2021-05-14 15:00:00",7461,124.4,"2021-05-14 14:23:00",13.31,13.6,"2021-05-14 14:58:30",0,"2021-05-14 14:01:00",894,19.97,20.52,"2021-05-14 14:14:00",19.42,"2021-05-14 14:32:30",100,100,"2021-05-14 14:00:30",100,"2021-05-14 14:00:30",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",NAN,NAN,"2021-05-14 15:00:00",NAN,"2021-05-14 15:00:00",4.822074,0,2.263,135.5,23.54,154,7.4,"2021-05-14 14:21:30",0.4,"2021-05-14 14:45:30",6.446,132.8,16.22,148,10.5,"2021-05-14 14:53:00",2,"2021-05-14 14:05:00",0.781,2.535
"2021-05-14 16:00:00",7462,124.4,"2021-05-14 16:00:00",13.18,13.32,"2021-05-14 16:00:00",0.049,"2021-05-14 15:58:30",894,19.35,19.99,"2021-05-14 15:02:30",18.74,"2021-05-14 15:31:00",100,100,"2021-05-14 15:00:30",100,"2021-05-14 15:00:30",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",NAN,NAN,"2021-05-14 16:00:00",NAN,"2021-05-14 16:00:00",2.138216,0,2.218,131.1,22.47,104,6.8,"2021-05-14 15:31:30",0.4,"2021-05-14 15:02:30",6.354,131.6,14.42,119,10.7,"2021-05-14 15:31:00",3,"2021-05-14 15:07:00",0.318,1.836
"2021-05-14 17:00:00",7463,124.4,"2021-05-14 16:38:00",12.94,13.03,"2021-05-14 16:53:30",0,"2021-05-14 16:42:00",894,19.34,19.63,"2021-05-14 16:47:30",18.84,"2021-05-14 16:20:30",100,100,"2021-05-14 16:00:30",100,"2021-05-14 16:00:30",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",NAN,NAN,"2021-05-14 17:00:00",NAN,"2021-05-14 17:00:00",0.4216412,0,1.923,134.6,28.42,133,8.2,"2021-05-14 16:17:00",0,"2021-05-14 16:13:30",5.989,132.8,14.21,130,10.7,"2021-05-14 16:48:30",1.7,"2021-05-14 16:12:30",0.063,1.014
"2021-05-14 18:00:00",7464,124.4,"2021-05-14 17:46:00",12.89,0.102,"2021-05-14 18:00:00",-0.001,"2021-05-14 17:06:30",894,19.45,20.36,"2021-05-14 17:27:30",18.94,"2021-05-14 17:43:30",100,100,"2021-05-14 17:00:30",100,"2021-05-14 17:00:30",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",NAN,NAN,"2021-05-14 18:00:00",NAN,"2021-05-14 18:00:00",0.05028427,0,1.79,150.2,25.52,127,6.3,"2021-05-14 17:00:30",0,"2021-05-14 17:17:30",5.788,145.2,14.22,132,11,"2021-05-14 17:25:00",2.2,"2021-05-14 17:09:00",0.009,0.222
"2021-05-14 19:00:00",7465,124.4,"2021-05-14 18:26:00",12.86,0.051,"2021-05-14 18:58:00",0,"2021-05-14 18:00:30",895,19.07,19.24,"2021-05-14 18:28:30",18.99,"2021-05-14 18:43:30",100,100,"2021-05-14 18:00:30",100,"2021-05-14 18:00:30",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",NAN,NAN,"2021-05-14 19:00:00",NAN,"2021-05-14 19:00:00",0.02138224,0,1.944,156.1,26.84,180,6.3,"2021-05-14 18:48:30",0.5,"2021-05-14 18:33:00",6.222,150,15.48,148,10,"2021-05-14 18:41:00",2.6,"2021-05-14 18:14:30",-0.017,0
"2021-05-14 20:00:00",7466,124.4,"2021-05-14 19:11:00",12.83,0.048,"2021-05-14 19:57:00",0,"2021-05-14 19:00:30",895,18.89,19.16,"2021-05-14 19:07:30",18.37,"2021-05-14 19:24:00",100,100,"2021-05-14 19:00:30",100,"2021-05-14 19:00:30",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",NAN,NAN,"2021-05-14 20:00:00",NAN,"2021-05-14 20:00:00",0.01081898,0,1.58,150.3,26.38,179,4.9,"2021-05-14 19:44:00",0,"2021-05-14 19:04:30",5.844,142.3,14.79,155,9.9,"2021-05-14 19:40:00",2.5,"2021-05-14 19:12:30",-0.019,0
"2021-05-14 21:00:00",7467,124.4,"2021-05-14 20:55:30",12.81,0.046,"2021-05-14 20:57:30",0,"2021-05-14 20:00:30",896,18.61,18.87,"2021-05-14 20:05:00",18.05,"2021-05-14 20:22:30",100,100,"2021-05-14 20:00:30",100,"2021-05-14 20:00:30",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",NAN,NAN,"2021-05-14 21:00:00",NAN,"2021-05-14 21:00:00",0.05151146,0,1.998,149.4,24.54,171,6.6,"2021-05-14 20:20:00",0.6,"2021-05-14 20:58:00",6.184,143.2,11.41,166,10.6,"2021-05-14 20:35:00",2.8,"2021-05-14 20:43:00",-0.015,0
"2021-05-14 22:00:00",7468,124.4,"2021-05-14 21:59:00",12.79,0.046,"2021-05-14 21:33:30",0,"2021-05-14 21:00:30",896,18.65,18.88,"2021-05-14 21:35:00",18.56,"2021-05-14 21:02:00",100,100,"2021-05-14 21:00:30",100,"2021-05-14 21:00:30",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",NAN,NAN,"2021-05-14 22:00:00",NAN,"2021-05-14 22:00:00",0.06337929,0,1.734,151.9,23.64,188,5.5,"2021-05-14 21:18:30",0.5,"2021-05-14 21:26:00",5.869,144.8,14.57,162,9.8,"2021-05-14 21:53:00",2.1,"2021-05-14 21:50:30",-0.014,0
"2021-05-14 23:00:00",7469,124.4,"2021-05-14 22:13:30",12.77,0.045,"2021-05-14 22:44:00",0,"2021-05-14 22:00:30",896,18.37,18.7,"2021-05-14 22:05:00",18.06,"2021-05-14 22:57:00",100,100,"2021-05-14 22:00:30",100,"2021-05-14 22:00:30",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",NAN,NAN,"2021-05-14 23:00:00",NAN,"2021-05-14 23:00:00",0.0640778,0,2.074,148.5,22.5,151,7.3,"2021-05-14 22:26:00",0.4,"2021-05-14 22:00:30",6.928,144,15.3,127,10.3,"2021-05-14 22:59:00",2.6,"2021-05-14 22:16:00",-0.014,0
"2021-05-15 00:00:00",7470,124.4,"2021-05-14 23:13:00",12.78,0.045,"2021-05-14 23:54:30",0,"2021-05-14 23:00:30",896,18.28,18.54,"2021-05-14 23:52:30",17.78,"2021-05-14 23:40:00",100,100,"2021-05-14 23:00:30",100,"2021-05-14 23:00:30",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",NAN,NAN,"2021-05-15 00:00:00",NAN,"2021-05-15 00:00:00",0.04974637,0,2.521,144.1,22.42,141,8.5,"2021-05-14 23:00:30",0,"2021-05-14 23:03:30",6.976,142.6,12.92,142,13.1,"2021-05-14 23:45:30",3.3,"2021-05-14 23:25:30",-0.014,0
"2021-05-15 01:00:00",7471,124.4,"2021-05-15 00:24:30",12.78,0.045,"2021-05-15 00:13:30",0,"2021-05-15 00:00:30",895,18.46,18.78,"2021-05-15 00:28:30",17.77,"2021-05-15 00:01:00",100,100,"2021-05-15 00:00:30",100,"2021-05-15 00:00:30",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",NAN,NAN,"2021-05-15 01:00:00",NAN,"2021-05-15 01:00:00",0.04279091,0,2.051,151.8,24.7,169,5.2,"2021-05-15 00:22:00",0,"2021-05-15 00:26:00",6.539,147,14.96,148,10.7,"2021-05-15 00:32:30",3.5,"2021-05-15 00:04:30",-0.015,0
"2021-05-15 02:00:00",7472,124.4,"2021-05-15 01:38:00",12.76,0.044,"2021-05-15 01:29:00",0,"2021-05-15 01:00:30",895,18.25,18.44,"2021-05-15 01:05:00",18.15,"2021-05-15 01:18:30",100,100,"2021-05-15 01:00:30",100,"2021-05-15 01:00:30",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",NAN,NAN,"2021-05-15 02:00:00",NAN,"2021-05-15 02:00:00",0.04083012,0,1.998,150,23.16,101,5.9,"2021-05-15 01:03:30",0.3,"2021-05-15 01:30:00",6.595,148.2,15.14,170,10.9,"2021-05-15 01:35:30",3.7,"2021-05-15 01:32:30",-0.016,0
"2021-05-15 03:00:00",7473,124.4,"2021-05-15 02:58:00",12.74,0.044,"2021-05-15 02:45:30",0,"2021-05-15 02:00:30",894,18.16,18.42,"2021-05-15 02:30:00",17.59,"2021-05-15 02:43:00",100,100,"2021-05-15 02:00:30",100,"2021-05-15 02:00:30",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",NAN,NAN,"2021-05-15 03:00:00",NAN,"2021-05-15 03:00:00",0.03097547,0,1.734,156.7,23.96,194,7.9,"2021-05-15 02:24:00",0.3,"2021-05-15 02:11:00",6.154,152.1,13.63,149,11.9,"2021-05-15 02:24:00",2.6,"2021-05-15 02:42:30",-0.017,0
"2021-05-15 04:00:00",7474,124.4,"2021-05-15 03:07:00",12.73,0.044,"2021-05-15 03:22:30",0,"2021-05-15 03:00:30",894,18.11,18.44,"2021-05-15 03:12:30",17.65,"2021-05-15 03:02:00",100,100,"2021-05-15 03:00:30",100,"2021-05-15 03:00:30",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",NAN,NAN,"2021-05-15 04:00:00",NAN,"2021-05-15 04:00:00",0.02536892,0,1.669,149.9,27.42,114,5.8,"2021-05-15 03:46:30",0.3,"2021-05-15 03:08:00",5.448,141.8,16.51,114,9.4,"2021-05-15 03:40:00",1.4,"2021-05-15 03:06:00",-0.018,0
"2021-05-15 05:00:00",7475,124.4,"2021-05-15 04:04:00",12.73,0.044,"2021-05-15 04:45:00",0,"2021-05-15 04:00:30",895,17.85,18.08,"2021-05-15 04:10:00",17.72,"2021-05-15 04:16:00",100,100,"2021-05-15 04:00:30",100,"2021-05-15 04:00:30",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",NAN,NAN,"2021-05-15 05:00:00",NAN,"2021-05-15 05:00:00",0.03108843,0,2.089,155.5,21.6,155,6.5,"2021-05-15 04:29:00",0,"2021-05-15 04:12:00",6.846,148.7,11.84,153,11.9,"2021-05-15 04:15:00",1.6,"2021-05-15 04:12:00",-0.016,0
"2021-05-15 06:00:00",7476,124.4,"2021-05-15 05:01:00",12.71,0.048,"2021-05-15 05:00:30",-0.001,"2021-05-15 05:39:30",895,18.02,18.2,"2021-05-15 05:40:00",17.48,"2021-05-15 05:19:00",100,100,"2021-05-15 05:00:30",100,"2021-05-15 05:00:30",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",NAN,NAN,"2021-05-15 06:00:00",NAN,"2021-05-15 06:00:00",0.09125154,0.2,2.629,163.5,22.87,180,8,"2021-05-15 05:29:00",0.5,"2021-05-15 05:13:00",7.761,157.5,10.19,145,11.6,"2021-05-15 05:28:30",4,"2021-05-15 05:01:00",-0.011,0.001
"2021-05-15 07:00:00",7477,124.4,"2021-05-15 06:25:00",12.73,12.81,"2021-05-15 06:02:30",0.019,"2021-05-15 06:06:00",896,18.36,18.74,"2021-05-15 06:50:00",17.86,"2021-05-15 06:40:00",100,100,"2021-05-15 06:00:30",100,"2021-05-15 06:00:30",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",NAN,NAN,"2021-05-15 07:00:00",NAN,"2021-05-15 07:00:00",0.9140679,0,1.697,165.5,23.26,137,6.5,"2021-05-15 06:17:00",0,"2021-05-15 06:56:00",5.683,155.9,13.28,156,10.3,"2021-05-15 06:03:00",2.1,"2021-05-15 06:51:30",0.111,0.307
"2021-05-15 08:00:00",7478,124.4,"2021-05-15 07:19:00",12.96,14.8,"2021-05-15 07:18:00",0.172,"2021-05-15 07:16:00",896,18.86,19.45,"2021-05-15 07:50:00",18.08,"2021-05-15 07:02:00",100,100,"2021-05-15 07:00:30",100,"2021-05-15 07:00:30",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",NAN,NAN,"2021-05-15 08:00:00",NAN,"2021-05-15 08:00:00",2.952876,0,1.068,159.6,24.98,115,3.8,"2021-05-15 07:05:30",0.3,"2021-05-15 07:24:00",4.378,153.1,16.26,159,7.4,"2021-05-15 07:46:30",2.4,"2021-05-15 07:00:30",0.479,1.12
"2021-05-15 09:00:00",7479,124.4,"2021-05-15 08:12:00",13.52,15.93,"2021-05-15 08:05:30",0.259,"2021-05-15 08:59:00",897,19.56,20.13,"2021-05-15 09:00:00",18.66,"2021-05-15 08:01:00",100,103,"2021-05-15 08:43:30",100,"2021-05-15 08:00:30",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",NAN,NAN,"2021-05-15 09:00:00",NAN,"2021-05-15 09:00:00",6.603358,0,1.743,149.9,26.76,173,5.4,"2021-05-15 08:54:30",0,"2021-05-15 08:03:00",5.658,141.6,14.84,166,9.6,"2021-05-15 08:49:30",1,"2021-05-15 08:03:00",1.105,1.927
"2021-05-15 10:00:00",7480,124.4,"2021-05-15 09:02:30",13.36,13.62,"2021-05-15 09:35:30",0,"2021-05-15 09:38:00",897,20.08,20.69,"2021-05-15 09:53:00",19.15,"2021-05-15 09:15:00",100,100,"2021-05-15 09:00:30",100,"2021-05-15 09:00:30",NAN,NAN,"2021-05-15 09:59:30",NAN,"2021-05-15 09:59:30",NAN,NAN,"2021-05-15 09:59:30",NAN,"2021-05-15 09:59:30",NAN,NAN,"2021-05-15 09:59:30",NAN,"2021-05-15 09:59:30",NAN,NAN,"2021-05-15 09:59:30",NAN,"2021-05-15 09:59:30",NAN,NAN,"2021-05-15 09:59:30",NAN,"2021-05-15 09:59:30",NAN,NAN,"2021-05-15 09:59:30",NAN,"2021-05-15 09:59:30",NAN,NAN,"2021-05-15 10:00:00",NAN,"2021-05-15 10:00:00",NAN,NAN,"2021-05-15 10:00:00",NAN,"2021-05-15 10:00:00",NAN,NAN,"2021-05-15 10:00:00",NAN,"2021-05-15 10:00:00",NAN,NAN,"2021-05-15 10:00:00",NAN,"2021-05-15 10:00:00",NAN,NAN,"2021-05-15 10:00:00",NAN,"2021-05-15 10:00:00",NAN,NAN,"2021-05-15 10:00:00",NAN,"2021-05-15 10:00:00",6.79653,0,1.19,158.5,31.82,129,5.3,"2021-05-15 09:32:00",0,"2021-05-15 09:23:30",4.976,151.5,18.13,138,9.3,"2021-05-15 09:54:30",1.9,"2021-05-15 09:11:00",1.185,2.604
"2021-05-15 11:00:00",7481,124.4,"2021-05-15 10:30:00",13.35,16.26,"2021-05-15 10:00:30",0,"2021-05-15 10:05:00",897,20.64,22.52,"2021-05-15 10:38:30",19.26,"2021-05-15 10:08:00",100,103.1,"2021-05-15 10:52:00",100,"2021-05-15 10:00:30",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",NAN,NAN,"2021-05-15 11:00:00",NAN,"2021-05-15 11:00:00",10.69469,0,1.685,151.6,32.41,119,6,"2021-05-15 10:31:00",0,"2021-05-15 10:12:00",6.073,145.3,17.88,115,9.4,"2021-05-15 10:33:00",2.4,"2021-05-15 10:27:30",1.864,3.081
"2021-05-15 12:00:00",7482,124.4,"2021-05-15 11:13:00",13.58,18.88,"2021-05-15 11:23:00",0.141,"2021-05-15 11:54:30",896,22.19,23.12,"2021-05-15 11:29:30",20.43,"2021-05-15 11:00:30",96,100,"2021-05-15 11:00:30",91.3,"2021-05-15 11:33:30",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",NAN,NAN,"2021-05-15 12:00:00",NAN,"2021-05-15 12:00:00",13.07896,0,1.697,154.1,26.93,129,5.8,"2021-05-15 11:33:30",0.3,"2021-05-15 11:39:00",5.862,147.8,16.93,143,9.3,"2021-05-15 11:33:00",1.7,"2021-05-15 11:56:00",2.363,3.313
"2021-05-15 13:00:00",7483,124.4,"2021-05-15 12:45:30",13.58,19.12,"2021-05-15 12:13:30",0.131,"2021-05-15 12:49:00",895,23.28,24.22,"2021-05-15 12:54:30",21.96,"2021-05-15 12:19:30",89.3,94.5,"2021-05-15 12:06:00",84.7,"2021-05-15 12:57:30",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",NAN,NAN,"2021-05-15 13:00:00",NAN,"2021-05-15 13:00:00",11.17119,0,1.123,159.9,28.3,170,3.3,"2021-05-15 12:42:00",0,"2021-05-15 12:23:00",4.88,155.9,17.5,170,8.5,"2021-05-15 12:04:30",2.2,"2021-05-15 12:51:00",2.112,3.298
"2021-05-15 14:00:00",7484,124.4,"2021-05-15 13:04:30",13.58,17.82,"2021-05-15 13:20:30",0.121,"2021-05-15 14:00:00",895,23.52,24.42,"2021-05-15 13:54:30",22.72,"2021-05-15 13:26:30",86.6,89.9,"2021-05-15 13:36:30",81.7,"2021-05-15 13:49:30",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",NAN,NAN,"2021-05-15 14:00:00",NAN,"2021-05-15 14:00:00",10.00048,0,1.033,162.4,30.14,141,3.3,"2021-05-15 13:33:00",0.3,"2021-05-15 13:03:30",4.735,156.3,18.83,151,8.1,"2021-05-15 13:30:30",2.1,"2021-05-15 13:38:30",1.903,3.027
"2021-05-15 15:00:00",7485,124.4,"2021-05-15 14:49:00",13.57,19.29,"2021-05-15 14:59:00",0.115,"2021-05-15 14:55:00",894,23.85,24.72,"2021-05-15 14:51:00",23.28,"2021-05-15 14:09:00",84.6,86.9,"2021-05-15 14:10:30",81.2,"2021-05-15 14:01:30",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",NAN,NAN,"2021-05-15 15:00:00",NAN,"2021-05-15 15:00:00",9.221244,0,1.095,162.2,28.91,137,4.2,"2021-05-15 14:09:00",0,"2021-05-15 14:57:30",4.49,153.7,21.01,160,7.9,"2021-05-15 14:07:30",2.5,"2021-05-15 14:23:00",1.758,2.518
"2021-05-15 16:00:00",7486,124.4,"2021-05-15 15:59:30",13.58,18.36,"2021-05-15 16:00:00",0.114,"2021-05-15 15:30:00",894,23.84,25.1,"2021-05-15 15:13:00",22.75,"2021-05-15 16:00:00",83.8,88.2,"2021-05-15 16:00:00",79.65,"2021-05-15 15:14:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",NAN,NAN,"2021-05-15 16:00:00",NAN,"2021-05-15 16:00:00",6.533036,0,1.012,154.8,26.47,177,4.3,"2021-05-15 15:23:00",0,"2021-05-15 15:40:00",4.355,148.6,16.96,138,7.8,"2021-05-15 15:23:00",1,"2021-05-15 15:57:30",1.239,1.82
"2021-05-15 17:00:00",7487,124.4,"2021-05-15 16:59:00",13.15,13.2,"2021-05-15 17:00:00",0,"2021-05-15 16:18:30",894,21.8,22.72,"2021-05-15 16:01:00",20.59,"2021-05-15 16:58:00",91.8,95.2,"2021-05-15 17:00:00",87.8,"2021-05-15 16:00:30",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",NAN,NAN,"2021-05-15 17:00:00",NAN,"2021-05-15 17:00:00",1.498111,0,0.57,167.7,27.26,189,1.8,"2021-05-15 16:45:30",0,"2021-05-15 16:16:00",3.308,158.7,11.59,161,5,"2021-05-15 16:03:00",1.9,"2021-05-15 16:07:00",0.245,1.007
"2021-05-15 18:00:00",7488,124.4,"2021-05-15 17:58:30",12.89,0.157,"2021-05-15 18:00:00",-0.001,"2021-05-15 17:14:00",895,20.31,20.93,"2021-05-15 17:02:30",19.69,"2021-05-15 17:47:30",97.7,100,"2021-05-15 17:59:00",94.5,"2021-05-15 17:03:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",NAN,NAN,"2021-05-15 18:00:00",NAN,"2021-05-15 18:00:00",0.230373,0,0.767,146.7,24.9,112,2.2,"2021-05-15 17:34:00",0,"2021-05-15 17:09:00",3.329,142.5,13.19,113,5.7,"2021-05-15 17:20:30",1.8,"2021-05-15 17:01:30",-0.002,0.221
"2021-05-15 19:00:00",7489,124.4,"2021-05-15 18:18:00",12.88,0.051,"2021-05-15 18:57:00",0,"2021-05-15 18:00:30",895,19.87,20.11,"2021-05-15 18:02:30",19.49,"2021-05-15 18:21:00",100,100,"2021-05-15 18:05:00",99.6,"2021-05-15 18:02:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",NAN,NAN,"2021-05-15 19:00:00",NAN,"2021-05-15 19:00:00",0.2006021,0,0.671,153.2,22.87,171,2.3,"2021-05-15 18:07:00",0,"2021-05-15 18:13:00",3.176,148.7,15.73,151,5.5,"2021-05-15 18:59:00",1.7,"2021-05-15 18:37:00",-0.004,0
"2021-05-15 20:00:00",7490,124.4,"2021-05-15 19:04:00",12.84,NAN,"2021-05-15 19:05:30",NAN,"2021-05-15 19:05:30",896,19.89,21.13,"2021-05-15 19:13:00",19.24,"2021-05-15 19:59:00",100,100,"2021-05-15 19:00:30",100,"2021-05-15 19:00:30",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",NAN,NAN,"2021-05-15 20:00:00",NAN,"2021-05-15 20:00:00",0.5514592,0,0.786,161.6,26.36,152,2.5,"2021-05-15 19:30:30",0,"2021-05-15 19:05:00",3.995,154.7,14.71,152,8.2,"2021-05-15 19:19:00",1.5,"2021-05-15 19:04:30",0.028,0
"2021-05-15 21:00:00",7491,124.4,"2021-05-15 20:42:30",12.83,0.047,"2021-05-15 20:58:00",0,"2021-05-15 20:00:30",896,19.19,19.43,"2021-05-15 20:56:00",19.05,"2021-05-15 20:20:30",100,100,"2021-05-15 20:00:30",100,"2021-05-15 20:00:30",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",NAN,NAN,"2021-05-15 21:00:00",NAN,"2021-05-15 21:00:00",0.367982,0,0.775,163.2,27.55,95,3.5,"2021-05-15 21:00:00",0,"2021-05-15 20:29:30",4.122,152.9,12.49,123,6.6,"2021-05-15 20:00:30",1.2,"2021-05-15 20:31:00",0.01,0
"2021-05-15 22:00:00",7492,124.4,"2021-05-15 21:16:00",12.8,0.046,"2021-05-15 21:59:30",0,"2021-05-15 21:00:30",896,19.13,19.49,"2021-05-15 21:05:00",18.98,"2021-05-15 21:51:30",100,100,"2021-05-15 21:00:30",100,"2021-05-15 21:30:30",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",NAN,NAN,"2021-05-15 22:00:00",NAN,"2021-05-15 22:00:00",0.2331036,0,1.3,147.7,23.81,124,4.7,"2021-05-15 21:17:00",0.4,"2021-05-15 21:03:30",5.144,146.6,15.24,151,8.5,"2021-05-15 21:44:30",1.8,"2021-05-15 21:54:00",-0.002,0
"2021-05-15 23:00:00",7493,124.4,"2021-05-15 22:50:00",12.79,0.046,"2021-05-15 22:58:30",0,"2021-05-15 22:00:30",896,18.88,19.9,"2021-05-15 22:41:00",18.6,"2021-05-15 22:59:30",100,100,"2021-05-15 22:00:30",100,"2021-05-15 22:00:30",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",NAN,NAN,"2021-05-15 23:00:00",NAN,"2021-05-15 23:00:00",0.2710694,0,1.392,156.9,27.07,90,6,"2021-05-15 22:17:00",0,"2021-05-15 22:12:00",5.856,149.8,15.39,121,8.9,"2021-05-15 22:25:00",2.4,"2021-05-15 22:33:30",0.001,0
"2021-05-16 00:00:00",7494,124.4,"2021-05-15 23:26:00",12.79,0.046,"2021-05-15 23:57:00",0,"2021-05-15 23:00:30",896,18.4,18.78,"2021-05-15 23:13:30",17.8,"2021-05-15 23:44:30",100,100,"2021-05-15 23:00:30",100,"2021-05-15 23:00:30",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",NAN,NAN,"2021-05-16 00:00:00",NAN,"2021-05-16 00:00:00",0.1983163,0,1.554,146.3,27.79,165,4.7,"2021-05-15 23:21:00",0.3,"2021-05-15 23:39:00",5.395,140.8,16.31,149,8.1,"2021-05-15 23:55:00",2,"2021-05-15 23:17:30",-0.005,0
"2021-05-16 01:00:00",7495,124.4,"2021-05-16 00:35:30",12.73,0.045,"2021-05-16 00:09:30",0,"2021-05-16 00:00:30",895,18.04,19.68,"2021-05-16 00:37:00",17.55,"2021-05-16 00:44:00",100,100,"2021-05-16 00:00:30",100,"2021-05-16 00:00:30",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",NAN,NAN,"2021-05-16 01:00:00",NAN,"2021-05-16 01:00:00",0.1694953,0,1.932,145.9,23.62,169,5.4,"2021-05-16 00:44:00",0.5,"2021-05-16 00:42:30",6.513,143.7,11.97,130,10.6,"2021-05-16 00:49:30",3,"2021-05-16 00:35:30",-0.007,0
"2021-05-16 02:00:00",7496,124.4,"2021-05-16 01:08:30",12.76,0.045,"2021-05-16 01:37:30",0,"2021-05-16 01:00:30",895,17.66,18.54,"2021-05-16 01:42:00",17.1,"2021-05-16 01:58:00",100,100,"2021-05-16 01:00:30",100,"2021-05-16 01:00:30",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",NAN,NAN,"2021-05-16 02:00:00",NAN,"2021-05-16 02:00:00",0.152541,0,1.687,150,25.63,129,4.8,"2021-05-16 01:55:00",0.5,"2021-05-16 01:06:00",5.708,144.3,13.21,141,9.5,"2021-05-16 01:03:00",3,"2021-05-16 01:00:30",-0.008,0
"2021-05-16 03:00:00",7497,124.4,"2021-05-16 02:40:30",12.75,0.045,"2021-05-16 02:27:00",0,"2021-05-16 02:00:30",894,17.35,17.58,"2021-05-16 02:15:00",16.88,"2021-05-16 02:46:30",100,100,"2021-05-16 02:00:30",100,"2021-05-16 02:00:30",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",NAN,NAN,"2021-05-16 03:00:00",NAN,"2021-05-16 03:00:00",0.145126,0,1.983,146.2,22.11,199,7,"2021-05-16 02:29:00",0,"2021-05-16 02:34:00",6.793,144.2,13.32,142,11.5,"2021-05-16 02:28:30",2.1,"2021-05-16 02:43:30",-0.009,0
"2021-05-16 04:00:00",7498,124.4,"2021-05-16 03:40:30",12.73,0.044,"2021-05-16 03:12:30",0,"2021-05-16 03:00:30",894,17.26,17.42,"2021-05-16 03:10:00",17.19,"2021-05-16 03:59:00",100,100,"2021-05-16 03:00:30",100,"2021-05-16 03:00:30",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",NAN,NAN,"2021-05-16 04:00:00",NAN,"2021-05-16 04:00:00",0.1433164,0,1.941,147.4,27.03,163,6.6,"2021-05-16 03:57:00",0.3,"2021-05-16 03:44:00",6.606,145.1,12.9,136,10.4,"2021-05-16 03:10:30",3.7,"2021-05-16 03:06:00",-0.009,0
"2021-05-16 05:00:00",7499,124.4,"2021-05-16 04:09:00",12.72,0.045,"2021-05-16 04:21:30",0,"2021-05-16 04:00:30",895,17.11,17.29,"2021-05-16 04:02:30",16.65,"2021-05-16 04:58:30",100,100,"2021-05-16 04:00:30",100,"2021-05-16 04:00:30",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",NAN,NAN,"2021-05-16 05:00:00",NAN,"2021-05-16 05:00:00",0.1280743,0,1.828,154.1,24.63,142,4.4,"2021-05-16 04:06:30",0.5,"2021-05-16 04:34:30",6.65,148.1,14.35,149,10.8,"2021-05-16 04:22:00",2.5,"2021-05-16 04:40:30",-0.01,0
"2021-05-16 06:00:00",7500,124.4,"2021-05-16 05:52:00",12.71,0.05,"2021-05-16 05:00:30",-0.001,"2021-05-16 05:41:00",895,16.97,17.19,"2021-05-16 05:15:00",16.43,"2021-05-16 05:41:30",100,100,"2021-05-16 05:00:30",100,"2021-05-16 05:00:30",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",NAN,NAN,"2021-05-16 06:00:00",NAN,"2021-05-16 06:00:00",0.2326125,0,2.037,160.2,24.18,152,6.7,"2021-05-16 05:39:30",0.3,"2021-05-16 05:38:30",7.357,150.7,13.31,161,10.8,"2021-05-16 05:18:30",4.2,"2021-05-16 05:49:00",-0.003,0.001
"2021-05-16 07:00:00",7501,124.4,"2021-05-16 06:54:00",12.75,12.81,"2021-05-16 06:01:30",0.001,"2021-05-16 06:50:30",896,17.17,17.6,"2021-05-16 07:00:00",16.59,"2021-05-16 06:01:30",100,100,"2021-05-16 06:00:30",100,"2021-05-16 06:00:30",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",NAN,NAN,"2021-05-16 07:00:00",NAN,"2021-05-16 07:00:00",1.361169,0,1.64,160.5,25.23,165,8.3,"2021-05-16 06:36:00",0.4,"2021-05-16 06:32:30",6.447,150.1,13.22,150,10.2,"2021-05-16 06:28:30",2.8,"2021-05-16 06:53:00",0.181,0.308
"2021-05-16 08:00:00",7502,124.4,"2021-05-16 07:00:30",13,15.01,"2021-05-16 07:34:30",0.201,"2021-05-16 07:01:00",896,18.41,20.43,"2021-05-16 07:56:30",17.23,"2021-05-16 07:00:30",98.4,100,"2021-05-16 07:00:30",90,"2021-05-16 07:58:30",NAN,NAN,"2021-05-16 07:59:30",NAN,"2021-05-16 07:59:30",NAN,NAN,"2021-05-16 07:59:30",NAN,"2021-05-16 07:59:30",NAN,NAN,"2021-05-16 07:59:30",NAN,"2021-05-16 07:59:30",NAN,NAN,"2021-05-16 07:59:30",NAN,"2021-05-16 07:59:30",NAN,NAN,"2021-05-16 07:59:30",NAN,"2021-05-16 07:59:30",NAN,NAN,"2021-05-16 07:59:30",NAN,"2021-05-16 07:59:30",NAN,NAN,"2021-05-16 08:00:00",NAN,"2021-05-16 08:00:00",NAN,NAN,"2021-05-16 08:00:00",NAN,"2021-05-16 08:00:00",NAN,NAN,"2021-05-16 08:00:00",NAN,"2021-05-16 08:00:00",NAN,NAN,"2021-05-16 08:00:00",NAN,"2021-05-16 08:00:00",NAN,NAN,"2021-05-16 08:00:00",NAN,"2021-05-16 08:00:00",NAN,NAN,"2021-05-16 08:00:00",NAN,"2021-05-16 08:00:00",6.06253,0,2.029,154.5,25.74,165,5.7,"2021-05-16 07:32:30",0.3,"2021-05-16 07:47:30",6.845,147.6,13.21,138,11.5,"2021-05-16 07:59:00",2.9,"2021-05-16 07:40:30",0.971,1.121
"2021-05-16 09:00:00",7503,124.4,"2021-05-16 08:00:30",13.39,17.28,"2021-05-16 08:12:30",0,"2021-05-16 08:45:00",897,20.13,21.71,"2021-05-16 08:53:00",19.1,"2021-05-16 08:22:30",92.7,95.7,"2021-05-16 08:33:30",87.8,"2021-05-16 08:54:30",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",NAN,NAN,"2021-05-16 09:00:00",NAN,"2021-05-16 09:00:00",8.885213,0,1.947,157.1,24.41,203,5.8,"2021-05-16 08:34:30",0.4,"2021-05-16 08:41:30",7.302,153,13.34,164,11.6,"2021-05-16 08:56:30",3.4,"2021-05-16 08:20:00",1.511,1.928
"2021-05-16 10:00:00",7504,124.4,"2021-05-16 09:06:00",13.6,19.32,"2021-05-16 09:54:30",0.169,"2021-05-16 10:00:00",897,21.49,22.95,"2021-05-16 09:51:00",20.36,"2021-05-16 09:13:00",89.3,93.3,"2021-05-16 09:38:00",83.5,"2021-05-16 09:55:30",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",NAN,NAN,"2021-05-16 10:00:00",NAN,"2021-05-16 10:00:00",11.63551,0,1.804,160.6,26.46,159,6.1,"2021-05-16 09:45:30",0.5,"2021-05-16 09:11:00",6.988,151.9,12.87,129,12.2,"2021-05-16 09:03:30",3.1,"2021-05-16 09:59:30",2.064,2.603
"2021-05-16 11:00:00",7505,124.4,"2021-05-16 10:52:00",13.58,19.37,"2021-05-16 10:10:00",0.133,"2021-05-16 11:00:00",896,21.69,22.37,"2021-05-16 10:08:30",20.69,"2021-05-16 10:26:00",89.4,93.6,"2021-05-16 10:22:30",85.4,"2021-05-16 10:02:00",NAN,NAN,"2021-05-16 10:59:00",NAN,"2021-05-16 10:59:00",NAN,NAN,"2021-05-16 10:59:00",NAN,"2021-05-16 10:59:00",NAN,NAN,"2021-05-16 10:59:00",NAN,"2021-05-16 10:59:00",NAN,NAN,"2021-05-16 10:59:00",NAN,"2021-05-16 10:59:00",NAN,NAN,"2021-05-16 10:59:00",NAN,"2021-05-16 10:59:00",NAN,NAN,"2021-05-16 10:59:00",NAN,"2021-05-16 10:59:00",NAN,NAN,"2021-05-16 11:00:00",NAN,"2021-05-16 11:00:00",NAN,NAN,"2021-05-16 11:00:00",NAN,"2021-05-16 11:00:00",NAN,NAN,"2021-05-16 11:00:00",NAN,"2021-05-16 11:00:00",NAN,NAN,"2021-05-16 11:00:00",NAN,"2021-05-16 11:00:00",NAN,NAN,"2021-05-16 11:00:00",NAN,"2021-05-16 11:00:00",NAN,NAN,"2021-05-16 11:00:00",NAN,"2021-05-16 11:00:00",11.25337,0,1.92,162.4,23.2,169,6.6,"2021-05-16 10:50:00",0,"2021-05-16 10:01:00",6.88,157.4,12.77,148,9.6,"2021-05-16 10:36:30",3.5,"2021-05-16 10:02:30",1.992,3.084
"2021-05-16 12:00:00",7506,124.4,"2021-05-16 11:30:30",13.58,19.27,"2021-05-16 11:53:00",0.112,"2021-05-16 11:57:30",896,22.4,23.79,"2021-05-16 11:51:00",21.17,"2021-05-16 11:22:00",89.3,93,"2021-05-16 11:24:30",84,"2021-05-16 11:48:30",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",NAN,NAN,"2021-05-16 12:00:00",NAN,"2021-05-16 12:00:00",11.37746,0,1.5,156.5,28.41,114,4.2,"2021-05-16 11:00:30",0,"2021-05-16 11:44:00",6.265,153.2,14.5,189,10.4,"2021-05-16 11:02:00",2.7,"2021-05-16 11:32:00",2.082,3.319
"2021-05-16 13:00:00",7507,124.4,"2021-05-16 12:09:30",13.55,19.19,"2021-05-16 12:38:00",0.104,"2021-05-16 12:40:00",895,23.78,24.82,"2021-05-16 12:41:00",22.34,"2021-05-16 12:02:00",83.2,87.2,"2021-05-16 12:05:00",77.3,"2021-05-16 12:46:30",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",NAN,NAN,"2021-05-16 13:00:00",NAN,"2021-05-16 13:00:00",15.3147,0,1.464,164.9,29.46,178,5,"2021-05-16 12:27:00",0.3,"2021-05-16 12:57:00",6.063,155.3,15.16,147,9.1,"2021-05-16 12:15:00",1.5,"2021-05-16 12:10:00",2.894,3.3
"2021-05-16 14:00:00",7508,124.4,"2021-05-16 13:14:00",13.53,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",895,23.99,26.27,"2021-05-16 13:56:30",22.82,"2021-05-16 13:03:30",83.7,87.7,"2021-05-16 13:22:00",79.04,"2021-05-16 13:52:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",NAN,NAN,"2021-05-16 14:00:00",NAN,"2021-05-16 14:00:00",11.23553,0,1.167,152.3,26.46,120,4.2,"2021-05-16 13:41:30",0,"2021-05-16 13:50:30",4.832,146.4,18.95,144,10.6,"2021-05-16 13:30:00",2,"2021-05-16 13:16:00",2.149,3.022
"2021-05-16 15:00:00",7509,124.4,"2021-05-16 14:15:30",13.54,NAN,"2021-05-16 14:09:00",NAN,"2021-05-16 14:09:00",895,23.33,26.73,"2021-05-16 14:09:30",22.41,"2021-05-16 14:34:30",83.4,87.5,"2021-05-16 14:37:00",79.09,"2021-05-16 14:10:30",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",NAN,NAN,"2021-05-16 15:00:00",NAN,"2021-05-16 15:00:00",10.22396,0,1.428,144.2,27.53,136,5.8,"2021-05-16 14:14:00",0,"2021-05-16 14:08:30",5.2,147,16.55,131,8.2,"2021-05-16 14:05:30",2.1,"2021-05-16 14:01:00",1.909,2.52
"2021-05-16 16:00:00",7510,124.4,"2021-05-16 15:14:30",13.53,16.72,"2021-05-16 15:26:30",0.104,"2021-05-16 15:06:00",895,24.34,25.22,"2021-05-16 15:18:30",23.09,"2021-05-16 15:00:30",81,84.7,"2021-05-16 15:41:30",76.65,"2021-05-16 15:19:30",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",NAN,NAN,"2021-05-16 16:00:00",NAN,"2021-05-16 16:00:00",9.127409,0,0.901,156.2,30.43,120,3.5,"2021-05-16 15:32:30",0,"2021-05-16 15:52:00",4.259,152.8,17.01,143,7.3,"2021-05-16 15:25:30",0.9,"2021-05-16 15:02:00",1.769,1.817
"2021-05-16 17:00:00",7511,124.4,"2021-05-16 17:00:00",13.18,13.24,"2021-05-16 17:00:00",0,"2021-05-16 16:15:30",895,22.77,24.21,"2021-05-16 16:00:30",21.42,"2021-05-16 17:00:00",85.8,89.1,"2021-05-16 16:57:30",81.7,"2021-05-16 16:01:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",NAN,NAN,"2021-05-16 17:00:00",NAN,"2021-05-16 17:00:00",3.546378,0,0.952,138.3,28.05,129,3.4,"2021-05-16 16:44:30",0,"2021-05-16 16:05:30",3.846,136.5,14.39,129,6.4,"2021-05-16 16:45:30",1.8,"2021-05-16 16:32:30",0.643,1.005
"2021-05-16 18:00:00",7512,124.4,"2021-05-16 17:52:00",12.9,0.241,"2021-05-16 18:00:00",-0.001,"2021-05-16 17:23:30",895,20.06,21.33,"2021-05-16 17:02:30",19.38,"2021-05-16 17:58:00",94.6,98.2,"2021-05-16 18:00:00",88.4,"2021-05-16 17:00:30",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",NAN,NAN,"2021-05-16 18:00:00",NAN,"2021-05-16 18:00:00",0.5128096,0,0.688,154,23.61,172,3.2,"2021-05-16 17:12:00",0,"2021-05-16 17:01:30",3.396,141.1,12.68,140,6.9,"2021-05-16 17:12:30",1.4,"2021-05-16 17:02:00",0.05,0.221
"2021-05-16 19:00:00",7513,124.4,"2021-05-16 18:27:30",12.86,0.052,"2021-05-16 18:54:30",0,"2021-05-16 18:00:30",896,19.68,19.97,"2021-05-16 18:58:30",19.37,"2021-05-16 18:00:30",98.6,99.7,"2021-05-16 18:20:00",97.6,"2021-05-16 18:45:30",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",NAN,NAN,"2021-05-16 19:00:00",NAN,"2021-05-16 19:00:00",0.5528421,0,0.904,152.4,22.94,120,2.8,"2021-05-16 18:34:00",0.3,"2021-05-16 18:15:00",4.159,144.4,13.06,167,7,"2021-05-16 18:56:00",2.2,"2021-05-16 18:08:00",0.027,0
"2021-05-16 20:00:00",7514,124.4,"2021-05-16 19:38:30",12.83,0.05,"2021-05-16 19:58:30",0,"2021-05-16 19:00:30",896,20,20.26,"2021-05-16 19:17:30",19.75,"2021-05-16 19:58:00",99.5,100,"2021-05-16 19:22:30",97.9,"2021-05-16 19:04:30",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",NAN,NAN,"2021-05-16 20:00:00",NAN,"2021-05-16 20:00:00",0.6545576,0,1.217,166,24.92,181,4.4,"2021-05-16 19:22:00",0,"2021-05-16 19:10:30",5.334,160,13.42,164,9.6,"2021-05-16 19:22:00",0.8,"2021-05-16 19:36:00",0.034,0
"2021-05-16 21:00:00",7515,124.4,"2021-05-16 20:26:00",12.77,0.048,"2021-05-16 20:49:30",0,"2021-05-16 20:00:30",897,19.41,19.86,"2021-05-16 20:02:30",19.02,"2021-05-16 21:00:00",100,100,"2021-05-16 20:00:30",100,"2021-05-16 20:00:30",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",NAN,NAN,"2021-05-16 21:00:00",NAN,"2021-05-16 21:00:00",0.6023755,0,1.107,159.4,27.81,145,4,"2021-05-16 20:55:00",0.3,"2021-05-16 20:13:30",5.267,159.9,13.75,148,8.4,"2021-05-16 20:08:00",2.7,"2021-05-16 20:48:00",0.03,0
"2021-05-16 22:00:00",7516,124.4,"2021-05-16 21:08:00",12.73,0.047,"2021-05-16 21:46:00",0,"2021-05-16 21:00:30",897,18.85,19.14,"2021-05-16 21:07:30",18.64,"2021-05-16 21:55:30",100,100,"2021-05-16 21:00:30",100,"2021-05-16 21:00:30",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",NAN,NAN,"2021-05-16 22:00:00",NAN,"2021-05-16 22:00:00",0.5485441,0,1.375,144.6,26.98,161,5,"2021-05-16 21:42:30",0,"2021-05-16 21:09:30",5.108,139.1,12.64,136,8.6,"2021-05-16 21:51:30",2.1,"2021-05-16 21:20:30",0.023,0
"2021-05-16 23:00:00",7517,124.4,"2021-05-16 22:19:30",12.79,0.047,"2021-05-16 22:06:00",0,"2021-05-16 22:00:30",897,18.6,18.8,"2021-05-16 22:02:30",18.45,"2021-05-16 22:54:30",100,100,"2021-05-16 22:00:30",100,"2021-05-16 22:00:30",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",NAN,NAN,"2021-05-16 23:00:00",NAN,"2021-05-16 23:00:00",0.5007134,0,1.508,141.1,30.88,140,5.5,"2021-05-16 22:07:00",0,"2021-05-16 22:19:00",5.431,137.6,12.56,133,8.9,"2021-05-16 22:07:00",2.3,"2021-05-16 22:02:00",0.019,0
"2021-05-17 00:00:00",7518,124.4,"2021-05-16 23:50:30",12.78,0.046,"2021-05-16 23:34:30",0,"2021-05-16 23:00:30",896,18.29,18.54,"2021-05-16 23:02:30",17.99,"2021-05-17 00:00:00",100,100,"2021-05-16 23:00:30",100,"2021-05-16 23:00:30",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",NAN,NAN,"2021-05-17 00:00:00",NAN,"2021-05-17 00:00:00",0.5157721,0,1.555,134.2,19.17,151,4.2,"2021-05-16 23:36:30",0.5,"2021-05-16 23:01:00",4.977,133.4,13.29,156,8.4,"2021-05-16 23:05:00",2.4,"2021-05-16 23:15:30",0.019,0
"2021-05-17 01:00:00",7519,124.4,"2021-05-17 00:12:00",12.75,0.046,"2021-05-17 00:37:00",0,"2021-05-17 00:00:30",896,17.93,18.14,"2021-05-17 00:20:00",17.81,"2021-05-17 00:35:30",100,100,"2021-05-17 00:00:30",100,"2021-05-17 00:00:30",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",NAN,NAN,"2021-05-17 01:00:00",NAN,"2021-05-17 01:00:00",0.6466028,0,1.148,143.4,24.4,150,4.5,"2021-05-17 00:37:30",0,"2021-05-17 00:46:30",4.672,140.6,12.95,147,6.8,"2021-05-17 00:22:30",1.8,"2021-05-17 00:49:30",0.031,0
"2021-05-17 02:00:00",7520,124.4,"2021-05-17 01:18:00",12.73,0.045,"2021-05-17 01:36:00",0,"2021-05-17 01:00:30",895,17.93,18.14,"2021-05-17 01:42:30",17.82,"2021-05-17 01:19:30",100,100,"2021-05-17 01:00:30",100,"2021-05-17 01:00:30",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",NAN,NAN,"2021-05-17 02:00:00",NAN,"2021-05-17 02:00:00",0.7966513,0,1.013,162.9,24.54,148,3.5,"2021-05-17 01:45:30",0.3,"2021-05-17 01:26:00",4.843,155.6,12.28,148,7.7,"2021-05-17 01:51:30",2.4,"2021-05-17 01:39:00",0.044,0
"2021-05-17 03:00:00",7521,124.4,"2021-05-17 02:00:30",12.72,0.046,"2021-05-17 02:35:00",0,"2021-05-17 02:00:30",895,17.71,18.07,"2021-05-17 02:05:00",17.09,"2021-05-17 02:47:00",100,100,"2021-05-17 02:00:30",100,"2021-05-17 02:00:30",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",NAN,NAN,"2021-05-17 03:00:00",NAN,"2021-05-17 03:00:00",1.10003,0,1.507,160,26.44,132,5.3,"2021-05-17 02:50:00",0.3,"2021-05-17 02:48:30",6.32,151.9,15.13,133,12,"2021-05-17 02:46:00",3.2,"2021-05-17 02:29:00",0.062,0
"2021-05-17 04:00:00",7522,124.4,"2021-05-17 03:25:00",12.71,0.046,"2021-05-17 03:58:30",0,"2021-05-17 03:00:30",895,17.51,19.38,"2021-05-17 03:56:00",17.05,"2021-05-17 03:49:30",100,100,"2021-05-17 03:00:30",100,"2021-05-17 03:00:30",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",NAN,NAN,"2021-05-17 04:00:00",NAN,"2021-05-17 04:00:00",1.348123,0,1.864,161.3,23.37,124,5.4,"2021-05-17 03:58:00",0.5,"2021-05-17 03:07:00",7.461,153.6,10.93,154,12.9,"2021-05-17 03:20:30",3.6,"2021-05-17 04:00:00",0.075,0
"2021-05-17 05:00:00",7523,124.4,"2021-05-17 04:14:00",12.68,0.046,"2021-05-17 04:05:00",0,"2021-05-17 04:00:30",895,17.48,17.82,"2021-05-17 04:27:30",16.93,"2021-05-17 04:56:30",100,100,"2021-05-17 04:00:30",100,"2021-05-17 04:00:30",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",NAN,NAN,"2021-05-17 05:00:00",NAN,"2021-05-17 05:00:00",1.630975,0,1.521,158.4,26.11,134,5.6,"2021-05-17 04:41:00",0,"2021-05-17 04:36:30",6.185,152.1,14.02,179,9.8,"2021-05-17 04:38:00",3.4,"2021-05-17 04:20:30",0.101,0
"2021-05-17 06:00:00",7524,124.4,"2021-05-17 05:13:00",12.67,0.049,"2021-05-17 05:00:30",-0.001,"2021-05-17 05:40:00",895,17.3,17.58,"2021-05-17 05:05:00",16.87,"2021-05-17 05:35:00",100,100,"2021-05-17 05:00:30",100,"2021-05-17 05:00:30",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",NAN,NAN,"2021-05-17 06:00:00",NAN,"2021-05-17 06:00:00",1.701137,0,1.367,169.7,29.25,178,5.2,"2021-05-17 05:19:00",0,"2021-05-17 05:52:00",5.927,160.5,14.84,135,10.2,"2021-05-17 05:10:30",3,"2021-05-17 05:46:30",0.109,0.001
"2021-05-17 07:00:00",7525,124.4,"2021-05-17 06:09:30",12.68,12.78,"2021-05-17 06:05:00",0.001,"2021-05-17 06:18:00",896,17.38,17.86,"2021-05-17 06:47:30",16.93,"2021-05-17 06:04:00",100,100,"2021-05-17 06:00:30",100,"2021-05-17 06:00:30",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",NAN,NAN,"2021-05-17 07:00:00",NAN,"2021-05-17 07:00:00",2.950375,0,1.559,150.8,32.46,123,6.1,"2021-05-17 06:00:30",0.3,"2021-05-17 06:39:30",5.665,151.2,14.21,143,10,"2021-05-17 06:16:30",2.6,"2021-05-17 06:38:30",0.449,0.307
"2021-05-17 08:00:00",7526,124.4,"2021-05-17 07:05:30",13.17,14.51,"2021-05-17 07:25:00",0.193,"2021-05-17 07:16:00",897,18.43,20.19,"2021-05-17 07:59:00",17.26,"2021-05-17 07:01:00",98.4,100,"2021-05-17 07:00:30",93.1,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",NAN,NAN,"2021-05-17 08:00:00",NAN,"2021-05-17 08:00:00",6.899,0,1.483,159.4,28.59,170,8.3,"2021-05-17 07:38:00",0.4,"2021-05-17 07:10:30",5.976,150.7,14.02,141,11.6,"2021-05-17 07:38:00",2.3,"2021-05-17 07:26:30",1.144,1.118
"2021-05-17 09:00:00",7527,124.4,"2021-05-17 08:06:30",13.39,13.67,"2021-05-17 08:52:00",0,"2021-05-17 08:48:30",897,19.27,20.46,"2021-05-17 08:02:30",18.21,"2021-05-17 08:16:30",94.1,95.7,"2021-05-17 08:20:00",91.8,"2021-05-17 08:02:00",NAN,NAN,"2021-05-17 08:59:30",NAN,"2021-05-17 08:59:30",NAN,NAN,"2021-05-17 08:59:30",NAN,"2021-05-17 08:59:30",NAN,NAN,"2021-05-17 08:59:30",NAN,"2021-05-17 08:59:30",NAN,NAN,"2021-05-17 08:59:30",NAN,"2021-05-17 08:59:30",NAN,NAN,"2021-05-17 08:59:30",NAN,"2021-05-17 08:59:30",NAN,NAN,"2021-05-17 08:59:30",NAN,"2021-05-17 08:59:30",NAN,NAN,"2021-05-17 09:00:00",NAN,"2021-05-17 09:00:00",NAN,NAN,"2021-05-17 09:00:00",NAN,"2021-05-17 09:00:00",NAN,NAN,"2021-05-17 09:00:00",NAN,"2021-05-17 09:00:00",NAN,NAN,"2021-05-17 09:00:00",NAN,"2021-05-17 09:00:00",NAN,NAN,"2021-05-17 09:00:00",NAN,"2021-05-17 09:00:00",NAN,NAN,"2021-05-17 09:00:00",NAN,"2021-05-17 09:00:00",6.278579,0,1.346,168.1,32.42,178,6.1,"2021-05-17 08:15:00",0,"2021-05-17 08:22:30",5.268,162.7,16.12,173,9.4,"2021-05-17 08:21:30",1.8,"2021-05-17 08:56:00",1.067,1.929
"2021-05-17 10:00:00",7528,124.4,"2021-05-17 09:03:30",13.33,13.75,"2021-05-17 09:11:30",0,"2021-05-17 09:52:30",897,21.25,22.92,"2021-05-17 09:47:30",18.93,"2021-05-17 09:03:30",87.5,95.4,"2021-05-17 09:06:00",78.94,"2021-05-17 10:00:00",NAN,NAN,"2021-05-17 09:59:30",NAN,"2021-05-17 09:59:30",NAN,NAN,"2021-05-17 09:59:30",NAN,"2021-05-17 09:59:30",NAN,NAN,"2021-05-17 09:59:30",NAN,"2021-05-17 09:59:30",NAN,NAN,"2021-05-17 09:59:30",NAN,"2021-05-17 09:59:30",NAN,NAN,"2021-05-17 09:59:30",NAN,"2021-05-17 09:59:30",NAN,NAN,"2021-05-17 09:59:30",NAN,"2021-05-17 09:59:30",NAN,NAN,"2021-05-17 10:00:00",NAN,"2021-05-17 10:00:00",NAN,NAN,"2021-05-17 10:00:00",NAN,"2021-05-17 10:00:00",NAN,NAN,"2021-05-17 10:00:00",NAN,"2021-05-17 10:00:00",NAN,NAN,"2021-05-17 10:00:00",NAN,"2021-05-17 10:00:00",NAN,NAN,"2021-05-17 10:00:00",NAN,"2021-05-17 10:00:00",NAN,NAN,"2021-05-17 10:00:00",NAN,"2021-05-17 10:00:00",14.36161,0,1.241,167.2,30.2,160,4.1,"2021-05-17 09:54:30",0,"2021-05-17 09:12:00",5.39,163.1,17.5,182,9.6,"2021-05-17 09:38:30",0.9,"2021-05-17 09:45:00",2.613,2.603
"2021-05-17 11:00:00",7529,124.4,"2021-05-17 10:00:30",13.31,16.1,"2021-05-17 10:24:00",0,"2021-05-17 10:04:00",897,23.02,24.16,"2021-05-17 10:47:30",21.74,"2021-05-17 10:26:00",76.53,80.7,"2021-05-17 10:05:30",72.1,"2021-05-17 10:45:30",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",NAN,NAN,"2021-05-17 11:00:00",NAN,"2021-05-17 11:00:00",18.7602,0,1.512,169,31.94,183,6.1,"2021-05-17 10:32:30",0,"2021-05-17 10:56:30",5.873,168.1,16.67,190,10,"2021-05-17 10:14:00",2.7,"2021-05-17 10:27:30",3.501,3.092
"2021-05-17 12:00:00",7530,124.4,"2021-05-17 11:57:00",13.26,15.79,"2021-05-17 11:03:00",0,"2021-05-17 11:11:30",896,23.47,24.84,"2021-05-17 11:59:00",22.66,"2021-05-17 11:49:00",77.13,82.1,"2021-05-17 11:52:00",73.66,"2021-05-17 11:03:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",NAN,NAN,"2021-05-17 12:00:00",NAN,"2021-05-17 12:00:00",13.7789,0,1.202,163.9,31.55,118,3.9,"2021-05-17 11:16:00",0,"2021-05-17 11:43:30",5.215,159.8,13.31,123,8.7,"2021-05-17 11:16:30",2,"2021-05-17 11:18:00",2.618,3.329
"2021-05-17 13:00:00",7531,124.4,"2021-05-17 12:44:00",13.26,13.6,"2021-05-17 12:27:00",0,"2021-05-17 12:11:30",895,23.41,24.7,"2021-05-17 12:00:30",22.2,"2021-05-17 12:56:30",80.6,84.9,"2021-05-17 12:57:30",74.82,"2021-05-17 12:06:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",NAN,NAN,"2021-05-17 13:00:00",NAN,"2021-05-17 13:00:00",11.21065,0,1.371,151.6,31.33,71,4.1,"2021-05-17 12:15:30",0.3,"2021-05-17 12:11:00",5.139,148.4,17.91,118,8.3,"2021-05-17 12:44:30",1.9,"2021-05-17 12:52:00",2.106,3.305
"2021-05-17 14:00:00",7532,124.4,"2021-05-17 13:01:00",13.26,14.1,"2021-05-17 13:57:00",0,"2021-05-17 13:03:00",895,24.62,25.49,"2021-05-17 13:43:00",23.18,"2021-05-17 13:24:30",79.45,83.5,"2021-05-17 13:00:30",74.53,"2021-05-17 13:47:30",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",NAN,NAN,"2021-05-17 14:00:00",NAN,"2021-05-17 14:00:00",11.46117,0,1.219,159.8,27.71,130,6.1,"2021-05-17 13:04:00",0,"2021-05-17 13:39:00",5.016,156.3,16.66,178,9.5,"2021-05-17 13:02:00",2.1,"2021-05-17 14:00:00",2.214,3.018
"2021-05-17 15:00:00",7533,124.4,"2021-05-17 15:00:00",13.25,13.42,"2021-05-17 14:46:30",0,"2021-05-17 14:02:00",894,24.4,25.16,"2021-05-17 14:13:00",22.63,"2021-05-17 14:57:30",81.4,90.3,"2021-05-17 14:59:30",76.43,"2021-05-17 14:19:30",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",NAN,NAN,"2021-05-17 15:00:00",NAN,"2021-05-17 15:00:00",7.759204,0,0.893,156.6,29.27,144,3.9,"2021-05-17 14:21:00",0,"2021-05-17 14:02:30",4.051,157,17.33,156,7.1,"2021-05-17 14:21:00",0.9,"2021-05-17 14:06:30",1.5,2.508
"2021-05-17 16:00:00",7534,124.4,"2021-05-17 15:58:00",13.53,14.06,"2021-05-17 15:38:00",0.116,"2021-05-17 15:50:00",895,22.62,23.67,"2021-05-17 15:38:30",21.94,"2021-05-17 15:43:00",87.4,91.8,"2021-05-17 15:38:30",84.7,"2021-05-17 15:10:30",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",NAN,NAN,"2021-05-17 16:00:00",NAN,"2021-05-17 16:00:00",4.809443,0,0.765,161.6,28.46,145,4.1,"2021-05-17 15:10:00",0,"2021-05-17 15:07:30",4.094,156.3,15.97,146,6.8,"2021-05-17 15:49:00",0.6,"2021-05-17 15:57:00",0.89,1.817
"2021-05-17 17:00:00",7535,124.4,"2021-05-17 16:13:00",13.18,13.23,"2021-05-17 17:00:00",0,"2021-05-17 16:39:00",895,22.8,25.41,"2021-05-17 16:14:00",22.11,"2021-05-17 17:00:00",87.4,91.5,"2021-05-17 16:12:30",85.2,"2021-05-17 16:34:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",NAN,NAN,"2021-05-17 17:00:00",NAN,"2021-05-17 17:00:00",3.847676,0,0.731,165.3,24.12,149,2.2,"2021-05-17 16:22:30",0,"2021-05-17 16:04:30",3.903,159.5,14.72,156,6.8,"2021-05-17 16:21:30",1.9,"2021-05-17 16:06:30",0.707,1.002
"2021-05-17 18:00:00",7536,124.4,"2021-05-17 17:57:00",12.92,0.189,"2021-05-17 18:00:00",-0.001,"2021-05-17 17:20:30",895,21.23,22.08,"2021-05-17 17:02:30",19.94,"2021-05-17 17:35:00",96,100,"2021-05-17 17:58:30",88.7,"2021-05-17 17:00:30",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",NAN,NAN,"2021-05-17 18:00:00",NAN,"2021-05-17 18:00:00",1.121735,0,0.583,154.9,22.07,117,1.5,"2021-05-17 17:01:30",0,"2021-05-17 17:17:30",3.255,151.2,12.12,149,4.8,"2021-05-17 17:40:00",1.8,"2021-05-17 17:13:00",0.169,0.22
"2021-05-17 19:00:00",7537,124.4,"2021-05-17 18:30:00",12.86,0.052,"2021-05-17 18:59:00",0,"2021-05-17 18:00:30",895,20.47,21.27,"2021-05-17 18:28:30",19.76,"2021-05-17 19:00:00",99.9,100,"2021-05-17 18:05:00",99,"2021-05-17 18:00:30",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",NAN,NAN,"2021-05-17 19:00:00",NAN,"2021-05-17 19:00:00",1.181994,0,0.664,161.4,21.11,199,1.9,"2021-05-17 18:49:30",0,"2021-05-17 18:02:30",3.748,158.1,9.77,178,6.2,"2021-05-17 18:56:00",1.6,"2021-05-17 18:07:00",0.088,0
"2021-05-17 20:00:00",7538,124.4,"2021-05-17 19:35:30",12.83,0.05,"2021-05-17 19:48:00",0,"2021-05-17 19:00:30",896,20.21,20.57,"2021-05-17 19:22:30",19.42,"2021-05-17 19:39:00",100,100,"2021-05-17 19:00:30",100,"2021-05-17 19:00:30",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",NAN,NAN,"2021-05-17 20:00:00",NAN,"2021-05-17 20:00:00",1.253388,0,0.598,164.7,20.94,193,1.3,"2021-05-17 19:01:30",0,"2021-05-17 19:06:00",3.729,160.5,10.58,167,5.7,"2021-05-17 19:58:30",1.5,"2021-05-17 20:00:00",0.096,0
"2021-05-17 21:00:00",7539,124.4,"2021-05-17 20:31:00",12.81,0.048,"2021-05-17 20:59:00",0,"2021-05-17 20:00:30",896,20.11,23.45,"2021-05-17 20:38:30",19.3,"2021-05-17 20:48:30",100,100,"2021-05-17 20:00:30",100,"2021-05-17 20:00:30",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",NAN,NAN,"2021-05-17 21:00:00",NAN,"2021-05-17 21:00:00",1.178159,0,0.639,167.1,22.68,130,2,"2021-05-17 20:32:00",0,"2021-05-17 20:02:00",3.693,162.5,14.67,173,6.1,"2021-05-17 20:36:30",1.5,"2021-05-17 20:46:30",0.087,0
"2021-05-17 22:00:00",7540,124.4,"2021-05-17 21:52:30",12.8,0.047,"2021-05-17 21:48:30",0,"2021-05-17 21:00:30",896,19.85,22.28,"2021-05-17 21:59:30",19.05,"2021-05-17 21:15:30",100,100,"2021-05-17 21:00:30",100,"2021-05-17 21:00:30",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",NAN,NAN,"2021-05-17 22:00:00",NAN,"2021-05-17 22:00:00",0.741588,0,0.768,165.6,27.61,174,3,"2021-05-17 21:43:00",0,"2021-05-17 21:02:30",4.055,163.9,16.58,175,7.3,"2021-05-17 21:32:00",1.7,"2021-05-17 21:01:00",0.045,0
"2021-05-17 23:00:00",7541,124.4,"2021-05-17 22:54:00",12.79,0.047,"2021-05-17 22:23:00",0,"2021-05-17 22:00:30",896,19.36,21.71,"2021-05-17 22:14:30",18.73,"2021-05-17 22:44:00",100,100,"2021-05-17 22:00:30",100,"2021-05-17 22:00:30",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",NAN,NAN,"2021-05-17 23:00:00",NAN,"2021-05-17 23:00:00",0.5525252,0,0.794,160.1,29.97,165,3.2,"2021-05-17 22:25:30",0,"2021-05-17 22:09:30",3.847,155.2,18.17,158,7,"2021-05-17 22:10:30",1.3,"2021-05-17 22:26:00",0.027,0
"2021-05-18 00:00:00",7542,124.4,"2021-05-17 23:31:00",12.77,0.047,"2021-05-17 23:51:30",0,"2021-05-17 23:00:30",896,19.26,19.52,"2021-05-17 23:02:30",18.65,"2021-05-17 23:41:00",100,100,"2021-05-17 23:00:30",100,"2021-05-17 23:00:30",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",NAN,NAN,"2021-05-18 00:00:00",NAN,"2021-05-18 00:00:00",0.4756674,0,0.605,154.8,27.59,203,2.4,"2021-05-17 23:04:00",0,"2021-05-17 23:03:00",3.223,152.7,18.59,168,5.4,"2021-05-17 23:59:30",1.5,"2021-05-17 23:06:00",0.021,0
"2021-05-18 01:00:00",7543,124.4,"2021-05-18 00:56:00",12.76,0.046,"2021-05-18 00:52:00",0,"2021-05-18 00:00:30",896,19.06,21.93,"2021-05-18 00:02:30",18.36,"2021-05-18 00:59:30",100,100,"2021-05-18 00:00:30",100,"2021-05-18 00:00:30",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",NAN,NAN,"2021-05-18 01:00:00",NAN,"2021-05-18 01:00:00",0.4193188,0,0.719,154.2,24.69,192,2.8,"2021-05-18 00:05:30",0,"2021-05-18 00:21:00",3.939,150.7,14.89,161,7.4,"2021-05-18 00:26:00",1.6,"2021-05-18 00:46:00",0.015,0
"2021-05-18 02:00:00",7544,124.4,"2021-05-18 01:04:30",12.74,0.046,"2021-05-18 01:56:00",0,"2021-05-18 01:00:30",895,18.81,21.48,"2021-05-18 01:45:00",18.1,"2021-05-18 01:59:30",100,100,"2021-05-18 01:00:30",100,"2021-05-18 01:00:30",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",NAN,NAN,"2021-05-18 02:00:00",NAN,"2021-05-18 02:00:00",0.3935701,0,0.629,160,31.09,148,2.8,"2021-05-18 01:50:00",0,"2021-05-18 01:20:00",3.288,153.8,18.64,134,5.6,"2021-05-18 01:48:00",1.5,"2021-05-18 01:08:00",0.012,0
"2021-05-18 03:00:00",7545,124.4,"2021-05-18 02:29:30",12.72,0.046,"2021-05-18 02:11:30",0,"2021-05-18 02:00:30",895,18.61,21.25,"2021-05-18 02:36:00",17.97,"2021-05-18 02:39:30",100,100,"2021-05-18 02:00:30",100,"2021-05-18 02:00:30",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",NAN,NAN,"2021-05-18 03:00:00",NAN,"2021-05-18 03:00:00",0.3481975,0,0.632,155.3,29,158,2.1,"2021-05-18 02:02:30",0,"2021-05-18 02:04:00",3.507,151.7,14.9,158,6.2,"2021-05-18 02:36:30",1.6,"2021-05-18 02:51:00",0.008,0
"2021-05-18 04:00:00",7546,124.4,"2021-05-18 03:15:00",12.71,0.046,"2021-05-18 03:30:00",0,"2021-05-18 03:00:30",895,18.8,20.82,"2021-05-18 03:05:00",18.13,"2021-05-18 03:16:00",100,100,"2021-05-18 03:00:30",100,"2021-05-18 03:00:30",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",NAN,NAN,"2021-05-18 04:00:00",NAN,"2021-05-18 04:00:00",0.3081351,0,0.893,159.4,29.88,145,3.4,"2021-05-18 03:54:00",0,"2021-05-18 03:00:30",4.478,160,13.06,148,7,"2021-05-18 03:52:00",2.2,"2021-05-18 03:20:00",0.004,0
"2021-05-18 05:00:00",7547,124.4,"2021-05-18 04:58:00",12.69,0.045,"2021-05-18 04:33:30",0,"2021-05-18 04:00:30",895,18.68,21.69,"2021-05-18 04:49:30",17.95,"2021-05-18 04:51:00",100,100,"2021-05-18 04:00:30",100,"2021-05-18 04:00:30",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",NAN,NAN,"2021-05-18 05:00:00",NAN,"2021-05-18 05:00:00",0.2554131,0,1.23,166.8,24.31,136,3.6,"2021-05-18 04:36:00",0,"2021-05-18 04:42:00",5.543,159.3,12.52,135,8.3,"2021-05-18 04:13:30",2.1,"2021-05-18 04:41:00",0,0
"2021-05-18 06:00:00",7548,124.4,"2021-05-18 05:59:00",12.67,0.052,"2021-05-18 05:00:30",-0.001,"2021-05-18 05:42:30",895,18.6,18.86,"2021-05-18 05:22:30",18.48,"2021-05-18 05:50:30",100,100,"2021-05-18 05:00:30",100,"2021-05-18 05:00:30",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",NAN,NAN,"2021-05-18 06:00:00",NAN,"2021-05-18 06:00:00",0.3882359,0,1.288,167,22.49,147,4.8,"2021-05-18 05:29:30",0,"2021-05-18 05:21:00",5.33,160.7,11.05,151,8.7,"2021-05-18 05:58:30",2.6,"2021-05-18 05:04:30",0.01,0.001
"2021-05-18 07:00:00",7549,124.4,"2021-05-18 06:27:30",12.71,12.8,"2021-05-18 06:02:00",0.048,"2021-05-18 06:06:30",896,18.45,18.83,"2021-05-18 06:58:30",17.86,"2021-05-18 06:36:00",100,100,"2021-05-18 06:00:30",100,"2021-05-18 06:00:30",NAN,NAN,"2021-05-18 06:59:30",NAN,"2021-05-18 06:59:30",NAN,NAN,"2021-05-18 06:59:30",NAN,"2021-05-18 06:59:30",NAN,NAN,"2021-05-18 06:59:30",NAN,"2021-05-18 06:59:30",NAN,NAN,"2021-05-18 06:59:30",NAN,"2021-05-18 06:59:30",NAN,NAN,"2021-05-18 06:59:30",NAN,"2021-05-18 06:59:30",NAN,NAN,"2021-05-18 06:59:30",NAN,"2021-05-18 06:59:30",NAN,NAN,"2021-05-18 07:00:00",NAN,"2021-05-18 07:00:00",NAN,NAN,"2021-05-18 07:00:00",NAN,"2021-05-18 07:00:00",NAN,NAN,"2021-05-18 07:00:00",NAN,"2021-05-18 07:00:00",NAN,NAN,"2021-05-18 07:00:00",NAN,"2021-05-18 07:00:00",NAN,NAN,"2021-05-18 07:00:00",NAN,"2021-05-18 07:00:00",NAN,NAN,"2021-05-18 07:00:00",NAN,"2021-05-18 07:00:00",1.582364,0,1.753,162.2,22.3,185,5.9,"2021-05-18 06:35:00",0.5,"2021-05-18 06:06:00",7.069,156.5,8.87,161,10.8,"2021-05-18 06:40:30",3,"2021-05-18 06:00:30",0.224,0.304
"2021-05-18 08:00:00",7550,124.4,"2021-05-18 07:33:30",13.12,15.82,"2021-05-18 07:08:00",0.18,"2021-05-18 07:03:00",897,18.93,19.58,"2021-05-18 07:43:30",18.08,"2021-05-18 07:01:00",100,100,"2021-05-18 07:00:30",100,"2021-05-18 07:00:30",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",NAN,NAN,"2021-05-18 08:00:00",NAN,"2021-05-18 08:00:00",4.732964,0,1.721,160.5,25.47,166,5.5,"2021-05-18 07:06:30",0.4,"2021-05-18 07:04:00",6.877,153.6,9.53,159,9.4,"2021-05-18 07:08:00",3.7,"2021-05-18 07:51:00",0.769,1.111
"2021-05-18 09:00:00",7551,124.4,"2021-05-18 08:08:30",13.35,14.25,"2021-05-18 08:36:30",0,"2021-05-18 08:35:30",897,19.84,20.97,"2021-05-18 08:59:30",19,"2021-05-18 08:01:00",100,100,"2021-05-18 08:00:30",100,"2021-05-18 08:00:30",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",NAN,NAN,"2021-05-18 09:00:00",NAN,"2021-05-18 09:00:00",10.76753,0,2.018,153.7,26.2,110,8.2,"2021-05-18 08:38:30",0.6,"2021-05-18 08:02:30",7.599,146.5,9.5,129,11.2,"2021-05-18 08:36:00",4.5,"2021-05-18 08:16:00",1.814,1.912
"2021-05-18 10:00:00",7552,124.4,"2021-05-18 09:00:30",13.6,19.12,"2021-05-18 09:57:00",0.176,"2021-05-18 09:52:30",897,21.5,23.8,"2021-05-18 09:58:00",20.47,"2021-05-18 09:01:30",95.4,100,"2021-05-18 09:00:30",86.5,"2021-05-18 09:58:30",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",NAN,NAN,"2021-05-18 10:00:00",NAN,"2021-05-18 10:00:00",13.21872,0,1.635,143.5,26.7,147,5.6,"2021-05-18 09:12:00",0,"2021-05-18 09:39:00",5.726,141.6,13.26,161,9.6,"2021-05-18 09:07:00",1.6,"2021-05-18 09:54:30",2.364,2.58
"2021-05-18 11:00:00",7553,124.4,"2021-05-18 10:05:30",13.53,19.32,"2021-05-18 10:57:00",0.118,"2021-05-18 10:58:00",897,23.87,25.33,"2021-05-18 10:59:00",22.64,"2021-05-18 10:03:00",83.6,86.9,"2021-05-18 10:21:00",78.58,"2021-05-18 10:59:30",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",NAN,NAN,"2021-05-18 11:00:00",NAN,"2021-05-18 11:00:00",18.03505,0,1.564,149.5,26.48,159,5.5,"2021-05-18 11:00:00",0.3,"2021-05-18 10:16:00",5.95,147.3,13.05,159,8.8,"2021-05-18 10:11:30",3.4,"2021-05-18 10:09:30",3.405,3.058
"2021-05-18 12:00:00",7554,124.5,"2021-05-18 11:12:00",13.5,18.93,"2021-05-18 11:33:00",0.114,"2021-05-18 11:55:00",896,25.25,26.47,"2021-05-18 11:59:00",23.66,"2021-05-18 11:02:30",78.53,84.7,"2021-05-18 11:04:30",74.65,"2021-05-18 11:31:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",NAN,NAN,"2021-05-18 12:00:00",NAN,"2021-05-18 12:00:00",17.56197,0,1.221,161.3,31.79,137,4.1,"2021-05-18 11:27:00",0,"2021-05-18 11:43:30",4.906,156.4,18.44,181,8.7,"2021-05-18 11:10:00",0.4,"2021-05-18 11:13:30",3.444,3.296
"2021-05-18 13:00:00",7555,124.5,"2021-05-18 12:29:00",13.46,18.61,"2021-05-18 12:50:30",0.109,"2021-05-18 12:42:00",895,26.41,27.57,"2021-05-18 12:52:00",25.51,"2021-05-18 12:17:00",74.61,79.41,"2021-05-18 12:21:30",67.34,"2021-05-18 12:48:30",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",NAN,NAN,"2021-05-18 13:00:00",NAN,"2021-05-18 13:00:00",14.56986,0,0.721,171.6,35.14,193,2.4,"2021-05-18 12:09:00",0,"2021-05-18 12:03:30",3.491,170.1,19.97,164,6.2,"2021-05-18 12:11:30",0.9,"2021-05-18 12:27:30",2.96,3.277
"2021-05-18 14:00:00",7556,124.5,"2021-05-18 13:45:30",13.5,18.1,"2021-05-18 13:54:00",0.102,"2021-05-18 13:08:00",895,26.06,27.68,"2021-05-18 13:48:30",24.5,"2021-05-18 13:31:30",75.45,79.88,"2021-05-18 13:29:30",69.9,"2021-05-18 13:49:00",NAN,NAN,"2021-05-18 13:59:30",NAN,"2021-05-18 13:59:30",NAN,NAN,"2021-05-18 13:59:30",NAN,"2021-05-18 13:59:30",NAN,NAN,"2021-05-18 13:59:30",NAN,"2021-05-18 13:59:30",NAN,NAN,"2021-05-18 13:59:30",NAN,"2021-05-18 13:59:30",NAN,NAN,"2021-05-18 13:59:30",NAN,"2021-05-18 13:59:30",NAN,NAN,"2021-05-18 13:59:30",NAN,"2021-05-18 13:59:30",NAN,NAN,"2021-05-18 14:00:00",NAN,"2021-05-18 14:00:00",NAN,NAN,"2021-05-18 14:00:00",NAN,"2021-05-18 14:00:00",NAN,NAN,"2021-05-18 14:00:00",NAN,"2021-05-18 14:00:00",NAN,NAN,"2021-05-18 14:00:00",NAN,"2021-05-18 14:00:00",NAN,NAN,"2021-05-18 14:00:00",NAN,"2021-05-18 14:00:00",NAN,NAN,"2021-05-18 14:00:00",NAN,"2021-05-18 14:00:00",14.25649,0,0.776,163.2,37.27,126,3.2,"2021-05-18 13:54:30",0,"2021-05-18 13:03:30",3.534,161.4,21.72,140,6.5,"2021-05-18 13:30:30",0.3,"2021-05-18 13:41:30",2.874,3.006
"2021-05-18 15:00:00",7557,124.5,"2021-05-18 14:29:30",13.47,18.49,"2021-05-18 14:55:00",0.101,"2021-05-18 14:28:00",894,27.11,28.04,"2021-05-18 15:00:00",25.37,"2021-05-18 14:00:30",72.07,77.56,"2021-05-18 14:05:00",67.49,"2021-05-18 14:46:30",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",NAN,NAN,"2021-05-18 15:00:00",NAN,"2021-05-18 15:00:00",13.52116,0,0.663,163.7,32.45,171,2.9,"2021-05-18 14:48:00",0,"2021-05-18 14:02:00",3.193,164.4,21.3,166,5.3,"2021-05-18 14:33:00",0.3,"2021-05-18 14:13:30",2.777,2.497
"2021-05-18 16:00:00",7558,124.5,"2021-05-18 15:57:30",13.41,13.58,"2021-05-18 15:50:30",0.103,"2021-05-18 15:27:00",895,26.67,28.29,"2021-05-18 15:14:30",23.81,"2021-05-18 15:55:00",73.15,82.4,"2021-05-18 15:57:30",66.79,"2021-05-18 15:15:30",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",NAN,NAN,"2021-05-18 16:00:00",NAN,"2021-05-18 16:00:00",6.274404,0,0.544,166.9,30.34,166,2.6,"2021-05-18 15:46:30",0,"2021-05-18 15:02:30",3.036,164.3,22.61,165,5.7,"2021-05-18 15:47:30",0.4,"2021-05-18 15:02:30",1.265,1.805
"2021-05-18 17:00:00",7559,124.4,"2021-05-18 17:00:00",13.15,13.22,"2021-05-18 16:16:30",0,"2021-05-18 16:21:00",895,24.96,25.47,"2021-05-18 16:54:30",23.53,"2021-05-18 16:21:30",79.23,84.6,"2021-05-18 16:20:00",75.59,"2021-05-18 16:40:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",NAN,NAN,"2021-05-18 17:00:00",NAN,"2021-05-18 17:00:00",2.211317,0,0.238,175.8,20.32,188,0.9,"2021-05-18 16:39:30",0,"2021-05-18 16:03:30",2.276,173.6,17.67,169,3.7,"2021-05-18 16:01:00",1.2,"2021-05-18 16:18:30",0.408,0.998
"2021-05-18 18:00:00",7560,124.4,"2021-05-18 18:00:00",12.92,0.221,"2021-05-18 18:00:00",-0.001,"2021-05-18 17:27:00",895,21.87,24.37,"2021-05-18 17:02:30",19.87,"2021-05-18 17:57:30",89,96.7,"2021-05-18 18:00:00",77.59,"2021-05-18 17:01:30",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",NAN,NAN,"2021-05-18 18:00:00",NAN,"2021-05-18 18:00:00",0.3381275,0,0.199,183.3,16.21,185,0.7,"2021-05-18 17:59:00",0,"2021-05-18 17:00:30",2.14,181.2,9.43,173,3.3,"2021-05-18 17:48:30",1.1,"2021-05-18 17:00:30",0.018,0.221
"2021-05-18 19:00:00",7561,124.4,"2021-05-18 18:51:30",12.86,0.052,"2021-05-18 19:00:00",0,"2021-05-18 18:00:30",896,20.7,23.85,"2021-05-18 18:12:30",19.77,"2021-05-18 18:01:00",97.7,99.1,"2021-05-18 18:20:00",95.4,"2021-05-18 18:00:30",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",NAN,NAN,"2021-05-18 19:00:00",NAN,"2021-05-18 19:00:00",0.3659723,0,0.473,176.6,27.22,193,2,"2021-05-18 18:59:00",0,"2021-05-18 18:02:00",3.171,179.1,12.07,181,5.7,"2021-05-18 18:59:00",1.6,"2021-05-18 18:04:30",0.013,0
"2021-05-18 20:00:00",7562,124.4,"2021-05-18 19:49:30",12.83,0.05,"2021-05-18 19:56:00",0,"2021-05-18 19:00:30",896,20.49,21.79,"2021-05-18 19:57:00",19.91,"2021-05-18 19:41:00",98.1,99.3,"2021-05-18 19:50:00",96.7,"2021-05-18 19:17:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",NAN,NAN,"2021-05-18 20:00:00",NAN,"2021-05-18 20:00:00",0.4614755,0,0.648,167.5,27.11,177,2.2,"2021-05-18 19:08:30",0,"2021-05-18 19:21:30",3.896,168.3,10.37,166,5.8,"2021-05-18 19:08:30",2,"2021-05-18 19:34:30",0.021,0
"2021-05-18 21:00:00",7563,124.4,"2021-05-18 21:00:00",12.81,0.048,"2021-05-18 20:56:00",0,"2021-05-18 20:00:30",897,19.69,21.99,"2021-05-18 20:27:00",18.87,"2021-05-18 20:40:00",99.7,100,"2021-05-18 20:20:00",97.9,"2021-05-18 20:04:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",NAN,NAN,"2021-05-18 21:00:00",NAN,"2021-05-18 21:00:00",0.4754556,0,0.747,155.3,20.91,169,2.7,"2021-05-18 20:53:00",0,"2021-05-18 20:11:30",4.102,154.4,9.23,140,5.8,"2021-05-18 20:53:30",2.4,"2021-05-18 20:33:00",0.021,0
"2021-05-18 22:00:00",7564,124.4,"2021-05-18 21:55:00",12.8,0.047,"2021-05-18 21:08:30",0,"2021-05-18 21:00:30",897,19.36,22.1,"2021-05-18 21:34:00",18.69,"2021-05-18 21:48:30",100,100,"2021-05-18 21:00:30",100,"2021-05-18 21:00:30",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",NAN,NAN,"2021-05-18 22:00:00",NAN,"2021-05-18 22:00:00",0.5338847,0,0.778,155.4,20.93,145,2.8,"2021-05-18 21:13:30",0.3,"2021-05-18 21:12:00",4.098,153.7,10.39,133,5.9,"2021-05-18 21:33:00",2.7,"2021-05-18 21:25:30",0.025,0
"2021-05-18 23:00:00",7565,124.4,"2021-05-18 23:00:00",12.73,0.046,"2021-05-18 22:59:00",0,"2021-05-18 22:00:30",896,19.01,21.39,"2021-05-18 22:46:30",18.29,"2021-05-18 22:57:30",100,100,"2021-05-18 22:00:30",100,"2021-05-18 22:00:30",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",NAN,NAN,"2021-05-18 23:00:00",NAN,"2021-05-18 23:00:00",0.4619311,0,0.802,150.1,15.87,148,2,"2021-05-18 22:04:00",0.3,"2021-05-18 22:05:00",4.12,149,8.03,144,5.9,"2021-05-18 22:06:30",3,"2021-05-18 22:11:30",0.018,0
"2021-05-19 00:00:00",7566,124.4,"2021-05-18 23:58:00",12.78,0.045,"2021-05-18 23:59:30",0,"2021-05-18 23:00:30",896,18.83,21.32,"2021-05-18 23:25:30",18.22,"2021-05-18 23:18:30",100,100,"2021-05-18 23:00:30",100,"2021-05-18 23:00:30",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",NAN,NAN,"2021-05-19 00:00:00",NAN,"2021-05-19 00:00:00",0.3856856,0,0.78,142.9,19.58,136,2.6,"2021-05-18 23:51:00",0.3,"2021-05-18 23:30:30",3.773,140.3,9.97,129,5.2,"2021-05-18 23:37:00",1.6,"2021-05-18 23:54:00",0.011,0
"2021-05-19 01:00:00",7567,124.4,"2021-05-19 00:39:00",12.76,0.045,"2021-05-19 00:47:00",0,"2021-05-19 00:00:30",896,19.06,21.61,"2021-05-19 00:04:30",18.3,"2021-05-19 00:12:30",100,100,"2021-05-19 00:00:30",100,"2021-05-19 00:00:30",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",NAN,NAN,"2021-05-19 01:00:00",NAN,"2021-05-19 01:00:00",0.3620527,0,1.052,127.1,22.26,110,3.3,"2021-05-19 00:25:00",0.3,"2021-05-19 00:24:00",4.001,127.5,11.17,121,5.8,"2021-05-19 00:38:00",2,"2021-05-19 00:50:00",0.009,0
"2021-05-19 02:00:00",7568,124.4,"2021-05-19 01:49:30",12.75,0.046,"2021-05-19 01:21:00",0,"2021-05-19 01:00:30",895,18.99,21.55,"2021-05-19 01:21:30",18.47,"2021-05-19 01:51:00",100,100,"2021-05-19 01:00:30",100,"2021-05-19 01:00:30",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",NAN,NAN,"2021-05-19 02:00:00",NAN,"2021-05-19 02:00:00",0.4682469,0,1.268,131,24.5,130,4.2,"2021-05-19 01:16:30",0,"2021-05-19 01:47:00",4.382,131.1,16.42,142,6.7,"2021-05-19 01:59:30",2.6,"2021-05-19 01:19:00",0.017,0
"2021-05-19 03:00:00",7569,124.4,"2021-05-19 02:43:00",12.73,0.046,"2021-05-19 02:35:30",0,"2021-05-19 02:00:30",895,18.94,20.62,"2021-05-19 02:07:30",18.35,"2021-05-19 02:43:00",100,100,"2021-05-19 02:00:30",100,"2021-05-19 02:00:30",NAN,NAN,"2021-05-19 02:59:30",NAN,"2021-05-19 02:59:30",NAN,NAN,"2021-05-19 02:59:30",NAN,"2021-05-19 02:59:30",NAN,NAN,"2021-05-19 02:59:30",NAN,"2021-05-19 02:59:30",NAN,NAN,"2021-05-19 02:59:30",NAN,"2021-05-19 02:59:30",NAN,NAN,"2021-05-19 02:59:30",NAN,"2021-05-19 02:59:30",NAN,NAN,"2021-05-19 02:59:30",NAN,"2021-05-19 02:59:30",NAN,NAN,"2021-05-19 03:00:00",NAN,"2021-05-19 03:00:00",NAN,NAN,"2021-05-19 03:00:00",NAN,"2021-05-19 03:00:00",NAN,NAN,"2021-05-19 03:00:00",NAN,"2021-05-19 03:00:00",NAN,NAN,"2021-05-19 03:00:00",NAN,"2021-05-19 03:00:00",NAN,NAN,"2021-05-19 03:00:00",NAN,"2021-05-19 03:00:00",NAN,NAN,"2021-05-19 03:00:00",NAN,"2021-05-19 03:00:00",0.4660667,0,1.257,134.8,18.34,127,3.5,"2021-05-19 02:38:00",0.4,"2021-05-19 02:45:00",4.711,133.2,9.68,130,7.5,"2021-05-19 02:24:00",2.3,"2021-05-19 02:11:00",0.017,0
"2021-05-19 04:00:00",7570,124.4,"2021-05-19 03:52:00",12.71,0.045,"2021-05-19 03:44:30",0,"2021-05-19 03:00:30",895,18.9,21.47,"2021-05-19 03:51:30",18.23,"2021-05-19 03:59:30",100,103.7,"2021-05-19 03:51:30",100,"2021-05-19 03:00:30",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",NAN,NAN,"2021-05-19 04:00:00",NAN,"2021-05-19 04:00:00",0.4586049,0,1.172,116.1,19.72,115,3.1,"2021-05-19 03:45:30",0.3,"2021-05-19 03:03:00",3.547,109.8,13.54,93,5.2,"2021-05-19 03:04:00",1.4,"2021-05-19 03:37:00",0.017,0
"2021-05-19 05:00:00",7571,124.4,"2021-05-19 04:57:00",12.7,0.045,"2021-05-19 04:07:30",0,"2021-05-19 04:00:30",895,18.59,21.52,"2021-05-19 04:34:30",17.98,"2021-05-19 04:17:00",100,100,"2021-05-19 04:00:30",100,"2021-05-19 04:00:30",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",NAN,NAN,"2021-05-19 05:00:00",NAN,"2021-05-19 05:00:00",0.433389,0,1.136,113.1,16.61,138,2.9,"2021-05-19 04:56:00",0,"2021-05-19 04:40:30",3.497,110.3,11.17,110,6,"2021-05-19 04:03:00",1.6,"2021-05-19 04:37:00",0.014,0
"2021-05-19 06:00:00",7572,124.4,"2021-05-19 05:35:00",12.68,0.055,"2021-05-19 05:00:30",-0.001,"2021-05-19 05:37:00",895,18.88,19.39,"2021-05-19 05:35:00",18.08,"2021-05-19 05:01:00",100,100,"2021-05-19 05:00:30",100,"2021-05-19 05:00:30",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",NAN,NAN,"2021-05-19 06:00:00",NAN,"2021-05-19 06:00:00",0.5691497,0,1.388,118.1,22.68,113,4.5,"2021-05-19 05:49:30",0,"2021-05-19 05:55:30",4.918,117.7,10.94,119,6.7,"2021-05-19 05:32:30",2.8,"2021-05-19 05:16:00",0.025,0.001
"2021-05-19 07:00:00",7573,124.4,"2021-05-19 06:58:00",12.64,12.77,"2021-05-19 06:02:00",0.001,"2021-05-19 06:18:30",896,18.7,19.19,"2021-05-19 06:58:30",18.1,"2021-05-19 06:01:00",100,100,"2021-05-19 06:00:30",100,"2021-05-19 06:00:30",NAN,NAN,"2021-05-19 06:59:30",NAN,"2021-05-19 06:59:30",NAN,NAN,"2021-05-19 06:59:30",NAN,"2021-05-19 06:59:30",NAN,NAN,"2021-05-19 06:59:30",NAN,"2021-05-19 06:59:30",NAN,NAN,"2021-05-19 06:59:30",NAN,"2021-05-19 06:59:30",NAN,NAN,"2021-05-19 06:59:30",NAN,"2021-05-19 06:59:30",NAN,NAN,"2021-05-19 06:59:30",NAN,"2021-05-19 06:59:30",NAN,NAN,"2021-05-19 07:00:00",NAN,"2021-05-19 07:00:00",NAN,NAN,"2021-05-19 07:00:00",NAN,"2021-05-19 07:00:00",NAN,NAN,"2021-05-19 07:00:00",NAN,"2021-05-19 07:00:00",NAN,NAN,"2021-05-19 07:00:00",NAN,"2021-05-19 07:00:00",NAN,NAN,"2021-05-19 07:00:00",NAN,"2021-05-19 07:00:00",NAN,NAN,"2021-05-19 07:00:00",NAN,"2021-05-19 07:00:00",1.588179,0,1.358,113,17.84,121,4.1,"2021-05-19 06:35:30",0,"2021-05-19 06:02:00",4.059,110.7,12.55,94,6.2,"2021-05-19 06:35:30",1.8,"2021-05-19 06:51:00",0.232,0.303
"2021-05-19 08:00:00",7574,124.4,"2021-05-19 07:12:30",13.06,15.28,"2021-05-19 07:25:00",0.196,"2021-05-19 07:08:00",896,19.5,20.39,"2021-05-19 07:52:30",18.39,"2021-05-19 07:02:00",100,100,"2021-05-19 07:00:30",100,"2021-05-19 07:00:30",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",NAN,NAN,"2021-05-19 08:00:00",NAN,"2021-05-19 08:00:00",4.396783,0,1.292,116.7,23.23,149,3.7,"2021-05-19 07:33:00",0,"2021-05-19 07:55:30",4.382,115,15.28,128,6.5,"2021-05-19 07:24:30",1.4,"2021-05-19 07:13:00",0.738,1.105
"2021-05-19 09:00:00",7575,124.4,"2021-05-19 08:12:00",13.61,16.7,"2021-05-19 08:02:00",0.222,"2021-05-19 08:58:00",897,20.27,20.89,"2021-05-19 08:26:00",18.82,"2021-05-19 08:47:00",100,100,"2021-05-19 08:00:30",100,"2021-05-19 08:00:30",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",NAN,NAN,"2021-05-19 09:00:00",NAN,"2021-05-19 09:00:00",6.532466,0,1.57,126.5,24.6,96,4,"2021-05-19 08:28:00",0,"2021-05-19 08:01:00",5.431,123.7,11.29,101,7.2,"2021-05-19 08:11:00",3.3,"2021-05-19 08:36:00",1.12,1.904
"2021-05-19 10:00:00",7576,124.4,"2021-05-19 09:24:00",13.35,13.7,"2021-05-19 09:16:30",0,"2021-05-19 09:11:00",897,20.98,23.06,"2021-05-19 09:59:00",19.13,"2021-05-19 09:08:00",100,100,"2021-05-19 09:00:30",98,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",NAN,NAN,"2021-05-19 10:00:00",NAN,"2021-05-19 10:00:00",12.15614,0,1.148,119.8,26.09,112,3.4,"2021-05-19 09:19:30",0,"2021-05-19 09:41:30",3.684,118.1,14.45,104,7.5,"2021-05-19 09:01:30",1.2,"2021-05-19 09:40:30",2.199,2.572
"2021-05-19 11:00:00",7577,124.4,"2021-05-19 10:00:30",13.47,18.86,"2021-05-19 10:54:30",0.126,"2021-05-19 10:59:00",896,24.96,27.46,"2021-05-19 10:58:00",21.66,"2021-05-19 10:02:00",82.4,96.2,"2021-05-19 10:00:30",70.98,"2021-05-19 10:59:00",NAN,NAN,"2021-05-19 10:59:30",NAN,"2021-05-19 10:59:30",NAN,NAN,"2021-05-19 10:59:30",NAN,"2021-05-19 10:59:30",NAN,NAN,"2021-05-19 10:59:30",NAN,"2021-05-19 10:59:30",NAN,NAN,"2021-05-19 10:59:30",NAN,"2021-05-19 10:59:30",NAN,NAN,"2021-05-19 10:59:30",NAN,"2021-05-19 10:59:30",NAN,NAN,"2021-05-19 10:59:30",NAN,"2021-05-19 10:59:30",NAN,NAN,"2021-05-19 11:00:00",NAN,"2021-05-19 11:00:00",NAN,NAN,"2021-05-19 11:00:00",NAN,"2021-05-19 11:00:00",NAN,NAN,"2021-05-19 11:00:00",NAN,"2021-05-19 11:00:00",NAN,NAN,"2021-05-19 11:00:00",NAN,"2021-05-19 11:00:00",NAN,NAN,"2021-05-19 11:00:00",NAN,"2021-05-19 11:00:00",NAN,NAN,"2021-05-19 11:00:00",NAN,"2021-05-19 11:00:00",19.62182,0,0.692,130.9,43.77,160,2.3,"2021-05-19 10:15:30",0,"2021-05-19 10:05:30",2.8,123.1,34.27,137,5,"2021-05-19 10:34:00",0,"2021-05-19 10:24:00",3.917,3.042
"2021-05-19 12:00:00",7578,124.5,"2021-05-19 11:13:00",13.46,18.59,"2021-05-19 11:49:30",0.119,"2021-05-19 11:55:00",896,26.31,27.26,"2021-05-19 11:47:00",25.12,"2021-05-19 11:19:00",75.6,80.1,"2021-05-19 11:27:30",71.33,"2021-05-19 11:47:30",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",NAN,NAN,"2021-05-19 12:00:00",NAN,"2021-05-19 12:00:00",18.49385,0,0.988,138.7,28.99,109,3.2,"2021-05-19 11:11:30",0,"2021-05-19 11:09:30",3.667,138.2,19.4,163,6.9,"2021-05-19 11:57:30",1.4,"2021-05-19 11:31:00",3.723,3.284
"2021-05-19 13:00:00",7579,124.5,"2021-05-19 12:56:30",13.45,19.18,"2021-05-19 13:00:00",0.106,"2021-05-19 12:53:00",895,27.09,29.67,"2021-05-19 12:48:30",24.94,"2021-05-19 12:21:30",77.16,80.5,"2021-05-19 12:53:00",72.78,"2021-05-19 12:02:30",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",NAN,NAN,"2021-05-19 13:00:00",NAN,"2021-05-19 13:00:00",13.47841,0,0.796,149.2,31.63,130,2.4,"2021-05-19 12:19:30",0,"2021-05-19 12:15:30",3.321,140.6,23.36,138,6.3,"2021-05-19 12:22:00",0.3,"2021-05-19 12:25:00",2.755,3.253
"2021-05-19 14:00:00",7580,124.5,"2021-05-19 13:23:00",13.45,18.35,"2021-05-19 13:46:30",0.106,"2021-05-19 13:48:00",895,26.89,28.26,"2021-05-19 13:26:00",24.2,"2021-05-19 13:59:00",74.68,79.46,"2021-05-19 14:00:00",69.45,"2021-05-19 13:31:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",NAN,NAN,"2021-05-19 14:00:00",NAN,"2021-05-19 14:00:00",11.63962,0,0.73,152,27.71,104,2.4,"2021-05-19 13:59:00",0,"2021-05-19 13:12:30",3.412,155.3,20.81,140,6.5,"2021-05-19 13:29:30",0.9,"2021-05-19 13:22:30",2.373,2.992
"2021-05-19 15:00:00",7581,124.5,"2021-05-19 14:27:30",13.5,17.61,"2021-05-19 14:16:30",0.106,"2021-05-19 14:13:00",894,25.73,27.69,"2021-05-19 15:00:00",24.29,"2021-05-19 14:00:30",73.59,79.04,"2021-05-19 14:01:30",69.01,"2021-05-19 14:33:00",NAN,NAN,"2021-05-19 14:58:00",NAN,"2021-05-19 14:58:00",NAN,NAN,"2021-05-19 14:58:00",NAN,"2021-05-19 14:58:00",NAN,NAN,"2021-05-19 14:58:00",NAN,"2021-05-19 14:58:00",NAN,NAN,"2021-05-19 14:58:00",NAN,"2021-05-19 14:58:00",NAN,NAN,"2021-05-19 14:58:00",NAN,"2021-05-19 14:58:00",NAN,NAN,"2021-05-19 14:58:00",NAN,"2021-05-19 14:58:00",NAN,NAN,"2021-05-19 15:00:00",NAN,"2021-05-19 15:00:00",NAN,NAN,"2021-05-19 15:00:00",NAN,"2021-05-19 15:00:00",NAN,NAN,"2021-05-19 15:00:00",NAN,"2021-05-19 15:00:00",NAN,NAN,"2021-05-19 15:00:00",NAN,"2021-05-19 15:00:00",NAN,NAN,"2021-05-19 15:00:00",NAN,"2021-05-19 15:00:00",NAN,NAN,"2021-05-19 15:00:00",NAN,"2021-05-19 15:00:00",13.22579,0,0.844,147.7,34.18,207,6,"2021-05-19 14:31:00",0,"2021-05-19 14:01:00",3.698,140.2,17.67,181,6.5,"2021-05-19 14:49:00",1.3,"2021-05-19 14:10:30",2.644,2.503
"2021-05-19 16:00:00",7582,124.5,"2021-05-19 16:00:00",13.49,18.85,"2021-05-19 15:20:00",0.103,"2021-05-19 15:59:30",894,26.11,27.56,"2021-05-19 15:01:00",24.89,"2021-05-19 15:24:00",72.74,76.63,"2021-05-19 15:36:00",69.08,"2021-05-19 15:04:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",NAN,NAN,"2021-05-19 16:00:00",NAN,"2021-05-19 16:00:00",7.539204,0,0.831,147.5,25.76,175,2.3,"2021-05-19 15:09:30",0,"2021-05-19 15:10:30",4.17,146,15.2,159,6.1,"2021-05-19 15:44:00",1.8,"2021-05-19 15:58:00",1.502,1.807
"2021-05-19 17:00:00",7583,124.5,"2021-05-19 16:57:30",13.19,13.27,"2021-05-19 16:59:00",0.001,"2021-05-19 17:00:00",895,25.95,27.08,"2021-05-19 16:18:30",24.57,"2021-05-19 17:00:00",72.72,78.84,"2021-05-19 16:59:30",68.45,"2021-05-19 16:17:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",NAN,NAN,"2021-05-19 17:00:00",NAN,"2021-05-19 17:00:00",4.00004,0,0.642,163.3,22.63,185,2,"2021-05-19 16:52:00",0,"2021-05-19 16:04:00",3.654,159.3,13.01,157,5.3,"2021-05-19 16:31:00",1.6,"2021-05-19 16:09:30",0.781,0.998
"2021-05-19 18:00:00",7584,124.4,"2021-05-19 18:00:00",12.92,0.237,"2021-05-19 18:00:00",-0.001,"2021-05-19 17:25:00",895,21.92,24.37,"2021-05-19 17:02:30",20.04,"2021-05-19 17:57:00",87.9,92.8,"2021-05-19 17:59:00",78.06,"2021-05-19 17:00:30",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",NAN,NAN,"2021-05-19 18:00:00",NAN,"2021-05-19 18:00:00",0.2431522,0,0.801,153,19.37,136,1.8,"2021-05-19 17:41:30",0,"2021-05-19 17:01:30",4.16,150,9.59,140,5.3,"2021-05-19 17:05:30",2.6,"2021-05-19 17:47:30",0.005,0.221
"2021-05-19 19:00:00",7585,124.4,"2021-05-19 18:59:30",12.85,0.052,"2021-05-19 18:54:30",0,"2021-05-19 18:00:30",895,20.9,23.95,"2021-05-19 18:06:30",19.73,"2021-05-19 18:16:30",92.5,93.7,"2021-05-19 18:23:30",90.8,"2021-05-19 18:00:30",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",NAN,NAN,"2021-05-19 19:00:00",NAN,"2021-05-19 19:00:00",0.2369471,0,1.006,144.6,19.55,151,3.5,"2021-05-19 18:44:30",0.4,"2021-05-19 18:18:30",4.665,140.4,9.35,144,7.5,"2021-05-19 18:56:00",2.8,"2021-05-19 18:18:30",0.003,0
"2021-05-19 20:00:00",7586,124.4,"2021-05-19 19:57:30",12.83,0.05,"2021-05-19 19:59:30",0,"2021-05-19 19:00:30",896,20.82,21.47,"2021-05-19 19:08:30",19.76,"2021-05-19 19:44:00",94.7,97.2,"2021-05-19 19:57:00",91.4,"2021-05-19 19:03:30",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",NAN,NAN,"2021-05-19 20:00:00",NAN,"2021-05-19 20:00:00",0.2857958,0,1.134,144.1,20.99,122,3.3,"2021-05-19 19:03:30",0.4,"2021-05-19 19:15:00",5.143,136.9,7.609,123,7.8,"2021-05-19 19:09:30",3,"2021-05-19 19:02:30",0.007,0
"2021-05-19 21:00:00",7587,124.4,"2021-05-19 20:53:00",12.79,0.049,"2021-05-19 20:57:30",0,"2021-05-19 20:00:30",896,20.83,25.42,"2021-05-19 20:21:30",19.37,"2021-05-19 20:56:00",97.3,100,"2021-05-19 20:21:30",95.4,"2021-05-19 20:01:30",NAN,NAN,"2021-05-19 20:59:30",NAN,"2021-05-19 20:59:30",NAN,NAN,"2021-05-19 20:59:30",NAN,"2021-05-19 20:59:30",NAN,NAN,"2021-05-19 20:59:30",NAN,"2021-05-19 20:59:30",NAN,NAN,"2021-05-19 20:59:30",NAN,"2021-05-19 20:59:30",NAN,NAN,"2021-05-19 20:59:30",NAN,"2021-05-19 20:59:30",NAN,NAN,"2021-05-19 20:59:30",NAN,"2021-05-19 20:59:30",NAN,NAN,"2021-05-19 21:00:00",NAN,"2021-05-19 21:00:00",NAN,NAN,"2021-05-19 21:00:00",NAN,"2021-05-19 21:00:00",NAN,NAN,"2021-05-19 21:00:00",NAN,"2021-05-19 21:00:00",NAN,NAN,"2021-05-19 21:00:00",NAN,"2021-05-19 21:00:00",NAN,NAN,"2021-05-19 21:00:00",NAN,"2021-05-19 21:00:00",NAN,NAN,"2021-05-19 21:00:00",NAN,"2021-05-19 21:00:00",0.2682761,0,1.128,144.1,19.53,103,3.5,"2021-05-19 20:53:00",0.3,"2021-05-19 20:34:30",4.747,139.5,10.09,136,6.7,"2021-05-19 20:49:00",3,"2021-05-19 20:17:00",0.004,0
"2021-05-19 22:00:00",7588,124.4,"2021-05-19 21:45:00",12.8,0.048,"2021-05-19 21:41:00",0,"2021-05-19 21:00:30",896,21.74,28.1,"2021-05-19 21:40:30",19.09,"2021-05-19 21:01:30",99,104.2,"2021-05-19 21:47:00",95.3,"2021-05-19 21:01:30",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",NAN,NAN,"2021-05-19 22:00:00",NAN,"2021-05-19 22:00:00",0.2046454,0,1.096,142.1,17.89,122,3.3,"2021-05-19 21:16:30",0.4,"2021-05-19 21:10:00",4.811,134.9,8.55,150,7.1,"2021-05-19 21:11:00",3,"2021-05-19 21:19:00",-0.002,0
"2021-05-19 23:00:00",7589,124.4,"2021-05-19 22:04:30",12.78,0.047,"2021-05-19 22:37:00",0,"2021-05-19 22:00:30",896,19.19,22.26,"2021-05-19 22:07:30",18.49,"2021-05-19 22:49:30",98,99,"2021-05-19 22:55:30",96.7,"2021-05-19 22:18:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",NAN,NAN,"2021-05-19 23:00:00",NAN,"2021-05-19 23:00:00",0.1500328,0,1.122,140.3,17.45,143,2.9,"2021-05-19 22:54:30",0.4,"2021-05-19 22:28:30",4.623,136.5,8.7,137,6.3,"2021-05-19 22:10:30",2.4,"2021-05-19 22:59:00",-0.008,0
"2021-05-20 00:00:00",7590,124.4,"2021-05-19 23:55:30",12.77,0.045,"2021-05-19 23:47:00",0,"2021-05-19 23:00:30",896,19.21,19.6,"2021-05-19 23:59:30",18.58,"2021-05-19 23:06:00",99.8,100,"2021-05-19 23:20:00",97.5,"2021-05-19 23:00:30",NAN,NAN,"2021-05-19 23:59:30",NAN,"2021-05-19 23:59:30",NAN,NAN,"2021-05-19 23:59:30",NAN,"2021-05-19 23:59:30",NAN,NAN,"2021-05-19 23:59:30",NAN,"2021-05-19 23:59:30",NAN,NAN,"2021-05-19 23:59:30",NAN,"2021-05-19 23:59:30",NAN,NAN,"2021-05-19 23:59:30",NAN,"2021-05-19 23:59:30",NAN,NAN,"2021-05-19 23:59:30",NAN,"2021-05-19 23:59:30",NAN,NAN,"2021-05-20 00:00:00",NAN,"2021-05-20 00:00:00",NAN,NAN,"2021-05-20 00:00:00",NAN,"2021-05-20 00:00:00",NAN,NAN,"2021-05-20 00:00:00",NAN,"2021-05-20 00:00:00",NAN,NAN,"2021-05-20 00:00:00",NAN,"2021-05-20 00:00:00",NAN,NAN,"2021-05-20 00:00:00",NAN,"2021-05-20 00:00:00",NAN,NAN,"2021-05-20 00:00:00",NAN,"2021-05-20 00:00:00",0.1427705,0,1.204,135.5,21.32,136,3.6,"2021-05-19 23:59:00",0,"2021-05-19 23:29:00",4.392,129.6,10.96,140,7.1,"2021-05-19 23:06:30",2.1,"2021-05-19 23:53:30",-0.009,0
"2021-05-20 01:00:00",7591,124.4,"2021-05-20 00:07:00",12.76,0.045,"2021-05-20 00:30:30",0,"2021-05-20 00:00:30",896,19.32,19.73,"2021-05-20 00:05:00",18.66,"2021-05-20 00:31:00",100,100,"2021-05-20 00:00:30",100,"2021-05-20 00:00:30",NAN,NAN,"2021-05-20 00:59:30",NAN,"2021-05-20 00:59:30",NAN,NAN,"2021-05-20 00:59:30",NAN,"2021-05-20 00:59:30",NAN,NAN,"2021-05-20 00:59:30",NAN,"2021-05-20 00:59:30",NAN,NAN,"2021-05-20 00:59:30",NAN,"2021-05-20 00:59:30",NAN,NAN,"2021-05-20 00:59:30",NAN,"2021-05-20 00:59:30",NAN,NAN,"2021-05-20 00:59:30",NAN,"2021-05-20 00:59:30",NAN,NAN,"2021-05-20 01:00:00",NAN,"2021-05-20 01:00:00",NAN,NAN,"2021-05-20 01:00:00",NAN,"2021-05-20 01:00:00",NAN,NAN,"2021-05-20 01:00:00",NAN,"2021-05-20 01:00:00",NAN,NAN,"2021-05-20 01:00:00",NAN,"2021-05-20 01:00:00",NAN,NAN,"2021-05-20 01:00:00",NAN,"2021-05-20 01:00:00",NAN,NAN,"2021-05-20 01:00:00",NAN,"2021-05-20 01:00:00",0.1424091,0,1.072,146,21.36,161,3.4,"2021-05-20 00:02:00",0.3,"2021-05-20 00:37:00",4.418,143.2,14.65,159,6.3,"2021-05-20 00:09:30",2.3,"2021-05-20 00:17:30",-0.009,0
"2021-05-20 02:00:00",7592,124.4,"2021-05-20 01:41:00",12.74,0.045,"2021-05-20 01:02:30",0,"2021-05-20 01:00:30",895,19.31,19.69,"2021-05-20 01:32:30",18.68,"2021-05-20 01:51:00",100,100,"2021-05-20 01:00:30",100,"2021-05-20 01:00:30",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",NAN,NAN,"2021-05-20 02:00:00",NAN,"2021-05-20 02:00:00",0.1311388,0,1.007,149.2,24.71,153,3.6,"2021-05-20 01:03:30",0.4,"2021-05-20 01:12:00",4.601,144.9,11.74,137,6.8,"2021-05-20 01:31:00",2.8,"2021-05-20 01:18:30",-0.01,0
"2021-05-20 03:00:00",7593,124.4,"2021-05-20 02:42:30",12.72,0.045,"2021-05-20 02:48:00",0,"2021-05-20 02:00:30",895,19.07,21.56,"2021-05-20 02:35:30",18.5,"2021-05-20 02:51:00",100,100,"2021-05-20 02:00:30",100,"2021-05-20 02:00:30",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",NAN,NAN,"2021-05-20 03:00:00",NAN,"2021-05-20 03:00:00",0.1157989,0,1.363,133.1,22.93,99,4.3,"2021-05-20 02:55:00",0,"2021-05-20 02:09:00",4.952,131.9,11.7,136,7.3,"2021-05-20 02:18:00",1.7,"2021-05-20 02:16:00",-0.011,0
"2021-05-20 04:00:00",7594,124.4,"2021-05-20 03:52:00",12.71,0.045,"2021-05-20 03:05:30",0,"2021-05-20 03:00:30",895,19.31,23.65,"2021-05-20 03:46:00",18.47,"2021-05-20 03:33:30",100,100,"2021-05-20 03:00:30",100,"2021-05-20 03:00:30",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",NAN,NAN,"2021-05-20 04:00:00",NAN,"2021-05-20 04:00:00",0.1380181,0,1.54,128,22.85,110,4.5,"2021-05-20 03:51:30",0.3,"2021-05-20 03:49:30",4.933,128.3,10.74,118,7.4,"2021-05-20 03:46:30",2.4,"2021-05-20 03:08:00",-0.009,0
"2021-05-20 05:00:00",7595,124.4,"2021-05-20 04:59:00",12.69,0.045,"2021-05-20 04:12:30",0,"2021-05-20 04:00:30",895,18.75,21.13,"2021-05-20 04:06:30",18.08,"2021-05-20 04:58:00",100,100,"2021-05-20 04:00:30",100,"2021-05-20 04:00:30",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",NAN,NAN,"2021-05-20 05:00:00",NAN,"2021-05-20 05:00:00",0.1528737,0,2.063,119.3,15.15,113,6.2,"2021-05-20 04:35:30",0.4,"2021-05-20 04:02:30",5.871,121.7,7.568,115,8.7,"2021-05-20 04:35:30",2.9,"2021-05-20 04:32:30",-0.007,0
"2021-05-20 06:00:00",7596,124.4,"2021-05-20 05:54:00",12.67,0.051,"2021-05-20 05:00:30",-0.001,"2021-05-20 05:39:00",895,18.75,20.04,"2021-05-20 05:07:30",17.83,"2021-05-20 05:51:00",100,100,"2021-05-20 05:00:30",100,"2021-05-20 05:00:30",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",NAN,NAN,"2021-05-20 06:00:00",NAN,"2021-05-20 06:00:00",0.2208009,0,1.667,124.9,19.34,128,4.9,"2021-05-20 05:45:00",0.3,"2021-05-20 05:27:30",5.416,124.3,9.46,128,8,"2021-05-20 05:13:30",2.9,"2021-05-20 05:34:30",-0.003,0.001
"2021-05-20 07:00:00",7597,124.4,"2021-05-20 06:10:30",12.68,12.76,"2021-05-20 06:01:30",0.001,"2021-05-20 06:32:30",896,18.61,20.36,"2021-05-20 06:53:00",17.77,"2021-05-20 06:30:30",100,100,"2021-05-20 06:00:30",100,"2021-05-20 06:00:30",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",NAN,NAN,"2021-05-20 07:00:00",NAN,"2021-05-20 07:00:00",1.846877,0,1.216,126.3,22.27,132,3,"2021-05-20 06:15:30",0,"2021-05-20 06:22:00",3.922,122.3,18.1,98,6.7,"2021-05-20 06:28:30",2,"2021-05-20 06:53:00",0.279,0.302
"2021-05-20 08:00:00",7598,124.4,"2021-05-20 07:04:00",13.35,17.29,"2021-05-20 07:09:00",0.251,"2021-05-20 07:59:30",897,21.89,23.82,"2021-05-20 07:59:30",18.89,"2021-05-20 07:00:30",90.5,100,"2021-05-20 07:00:30",83.2,"2021-05-20 07:37:30",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",NAN,NAN,"2021-05-20 08:00:00",NAN,"2021-05-20 08:00:00",8.022837,0,1.073,124.7,27.43,127,2.7,"2021-05-20 07:21:30",0,"2021-05-20 07:14:00",3.699,123.9,18.12,142,6.3,"2021-05-20 07:57:00",1.3,"2021-05-20 07:32:00",1.471,1.098
"2021-05-20 09:00:00",7599,124.4,"2021-05-20 08:04:00",13.5,19.8,"2021-05-20 08:56:00",0.187,"2021-05-20 08:50:00",897,24.99,26.82,"2021-05-20 08:47:30",23.25,"2021-05-20 08:27:30",81,87.4,"2021-05-20 08:14:00",75.55,"2021-05-20 08:49:30",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",NAN,NAN,"2021-05-20 09:00:00",NAN,"2021-05-20 09:00:00",12.55833,0,1.023,141.8,29.76,188,3.6,"2021-05-20 08:35:30",0.3,"2021-05-20 08:27:00",3.984,133.1,19.5,137,6.3,"2021-05-20 08:58:00",1.1,"2021-05-20 08:25:00",2.462,1.889
"2021-05-20 10:00:00",7600,124.5,"2021-05-20 09:02:00",13.47,19.25,"2021-05-20 09:30:00",0.157,"2021-05-20 09:58:30",897,27.55,28.63,"2021-05-20 09:16:00",25.3,"2021-05-20 09:02:00",75.12,81.7,"2021-05-20 09:03:30",70.09,"2021-05-20 09:48:30",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",NAN,NAN,"2021-05-20 10:00:00",NAN,"2021-05-20 10:00:00",17.14156,0,0.844,151.8,29.68,163,2.4,"2021-05-20 09:56:00",0,"2021-05-20 09:03:00",3.733,147.8,19.12,142,5.7,"2021-05-20 09:56:00",1.2,"2021-05-20 09:29:30",3.53,2.547
"2021-05-20 11:00:00",7601,124.5,"2021-05-20 11:00:00",13.43,18.29,"2021-05-20 10:13:30",0.126,"2021-05-20 10:52:00",897,27.13,28.61,"2021-05-20 10:03:30",25.22,"2021-05-20 10:23:00",76.19,81.3,"2021-05-20 10:45:30",70.76,"2021-05-20 10:04:30",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",NAN,NAN,"2021-05-20 11:00:00",NAN,"2021-05-20 11:00:00",15.03027,0,1,153.3,29.86,162,3.9,"2021-05-20 10:22:30",0,"2021-05-20 10:01:30",4.366,143.9,18.29,118,6.5,"2021-05-20 10:23:00",1.7,"2021-05-20 10:11:00",3.056,3.025
"2021-05-20 12:00:00",7602,124.5,"2021-05-20 11:58:00",13.44,18.17,"2021-05-20 11:15:00",0.12,"2021-05-20 11:57:30",896,26.75,29.27,"2021-05-20 11:15:30",25.05,"2021-05-20 11:27:30",76.92,84.1,"2021-05-20 11:30:00",73.33,"2021-05-20 11:19:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",NAN,NAN,"2021-05-20 12:00:00",NAN,"2021-05-20 12:00:00",15.10883,0,0.995,148,29.11,126,4.7,"2021-05-20 11:06:30",0,"2021-05-20 11:30:00",4.337,142,19.91,147,7,"2021-05-20 11:21:00",1.8,"2021-05-20 11:30:00",3.055,3.268
"2021-05-20 13:00:00",7603,124.5,"2021-05-20 13:00:00",13.46,18.59,"2021-05-20 12:18:30",0.114,"2021-05-20 12:39:30",896,26.22,27.4,"2021-05-20 12:18:30",25.37,"2021-05-20 12:56:00",76.43,80.3,"2021-05-20 12:12:30",71.96,"2021-05-20 12:19:30",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",NAN,NAN,"2021-05-20 13:00:00",NAN,"2021-05-20 13:00:00",11.18523,0,0.821,160.5,24.83,137,3.5,"2021-05-20 12:57:30",0,"2021-05-20 12:12:00",4.071,154.6,17.74,161,7.1,"2021-05-20 12:53:30",1.4,"2021-05-20 12:42:30",2.249,3.261
"2021-05-20 14:00:00",7604,124.5,"2021-05-20 14:00:00",13.5,18.8,"2021-05-20 13:14:30",0.11,"2021-05-20 13:35:30",895,25.13,25.96,"2021-05-20 13:14:00",24.11,"2021-05-20 13:35:00",78.17,82.1,"2021-05-20 13:26:00",75.6,"2021-05-20 13:17:30",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",NAN,NAN,"2021-05-20 14:00:00",NAN,"2021-05-20 14:00:00",10.85047,0,1.03,163.4,31.8,185,3.2,"2021-05-20 13:22:00",0,"2021-05-20 13:37:30",4.889,160.6,14.81,152,7.8,"2021-05-20 13:02:00",1.8,"2021-05-20 13:14:00",2.127,2.999
"2021-05-20 15:00:00",7605,124.5,"2021-05-20 14:49:00",13.51,17.07,"2021-05-20 14:30:30",0.109,"2021-05-20 14:34:00",895,25.66,27.48,"2021-05-20 15:00:00",23.86,"2021-05-20 14:33:30",74.91,80.8,"2021-05-20 14:26:30",67.06,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",NAN,NAN,"2021-05-20 15:00:00",NAN,"2021-05-20 15:00:00",10.79174,0,0.699,154.6,33.22,215,2.8,"2021-05-20 14:17:00",0,"2021-05-20 14:09:00",3.597,152.3,21.5,171,7.2,"2021-05-20 14:15:30",1.2,"2021-05-20 14:47:00",2.159,2.496
"2021-05-20 16:00:00",7606,124.5,"2021-05-20 15:01:00",13.5,19.68,"2021-05-20 15:01:30",0.104,"2021-05-20 15:09:30",894,27.57,28.4,"2021-05-20 15:45:00",26.66,"2021-05-20 15:56:30",66.84,69.41,"2021-05-20 15:12:30",63.21,"2021-05-20 15:46:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",NAN,NAN,"2021-05-20 16:00:00",NAN,"2021-05-20 16:00:00",9.304689,0,0.602,180.5,36.03,110,2.5,"2021-05-20 15:09:00",0,"2021-05-20 15:12:00",3.329,171.3,20.41,150,6.3,"2021-05-20 15:07:00",1.1,"2021-05-20 15:05:30",1.915,1.804
"2021-05-20 17:00:00",7607,124.5,"2021-05-20 17:00:00",13.18,13.24,"2021-05-20 17:00:00",0,"2021-05-20 16:53:30",894,26.59,27.31,"2021-05-20 16:18:30",25.15,"2021-05-20 17:00:00",69.29,74.39,"2021-05-20 17:00:00",66.8,"2021-05-20 16:17:30",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",NAN,NAN,"2021-05-20 17:00:00",NAN,"2021-05-20 17:00:00",3.647086,0,0.532,171.1,32.81,192,1.4,"2021-05-20 16:41:30",0,"2021-05-20 16:02:00",3.437,162.8,13.46,166,5.8,"2021-05-20 16:01:30",1.7,"2021-05-20 16:33:00",0.716,0.998
"2021-05-20 18:00:00",7608,124.4,"2021-05-20 18:00:00",12.91,0.237,"2021-05-20 18:00:00",-0.001,"2021-05-20 17:23:30",894,22.23,25.06,"2021-05-20 17:00:30",20.21,"2021-05-20 18:00:00",86.4,93.9,"2021-05-20 17:59:30",73.97,"2021-05-20 17:00:30",NAN,NAN,"2021-05-20 17:59:30",NAN,"2021-05-20 17:59:30",NAN,NAN,"2021-05-20 17:59:30",NAN,"2021-05-20 17:59:30",NAN,NAN,"2021-05-20 17:59:30",NAN,"2021-05-20 17:59:30",NAN,NAN,"2021-05-20 17:59:30",NAN,"2021-05-20 17:59:30",NAN,NAN,"2021-05-20 17:59:30",NAN,"2021-05-20 17:59:30",NAN,NAN,"2021-05-20 17:59:30",NAN,"2021-05-20 17:59:30",NAN,NAN,"2021-05-20 18:00:00",NAN,"2021-05-20 18:00:00",NAN,NAN,"2021-05-20 18:00:00",NAN,"2021-05-20 18:00:00",NAN,NAN,"2021-05-20 18:00:00",NAN,"2021-05-20 18:00:00",NAN,NAN,"2021-05-20 18:00:00",NAN,"2021-05-20 18:00:00",NAN,NAN,"2021-05-20 18:00:00",NAN,"2021-05-20 18:00:00",NAN,NAN,"2021-05-20 18:00:00",NAN,"2021-05-20 18:00:00",0.162547,0,0.521,167.3,17.61,145,1.3,"2021-05-20 17:03:00",0,"2021-05-20 17:01:30",3.313,165.3,9.88,153,4.8,"2021-05-20 17:04:00",2,"2021-05-20 17:18:00",0.005,0.221
"2021-05-20 19:00:00",7609,124.4,"2021-05-20 18:55:00",12.84,0.053,"2021-05-20 18:58:00",0,"2021-05-20 18:00:30",895,19.97,20.52,"2021-05-20 18:00:30",19.47,"2021-05-20 18:36:00",96.5,98.5,"2021-05-20 18:50:30",93.1,"2021-05-20 18:01:30",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",NAN,NAN,"2021-05-20 19:00:00",NAN,"2021-05-20 19:00:00",0.1838436,0,0.638,157.8,14.53,144,2.4,"2021-05-20 18:50:00",0,"2021-05-20 18:59:30",3.767,156.5,7.521,153,5.5,"2021-05-20 19:00:00",2.5,"2021-05-20 18:04:00",-0.005,0
"2021-05-20 20:00:00",7610,124.4,"2021-05-20 19:50:00",12.81,0.052,"2021-05-20 19:52:00",0,"2021-05-20 19:00:30",895,20.58,20.91,"2021-05-20 19:32:30",20.11,"2021-05-20 19:01:30",95.7,98.1,"2021-05-20 19:05:00",94.3,"2021-05-20 19:31:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",NAN,NAN,"2021-05-20 20:00:00",NAN,"2021-05-20 20:00:00",0.2563296,0,0.861,158.4,22,192,2.6,"2021-05-20 19:35:00",0.3,"2021-05-20 19:33:30",4.565,150.9,10.44,159,7.2,"2021-05-20 19:51:00",2.5,"2021-05-20 19:22:00",0.003,0
"2021-05-20 21:00:00",7611,124.4,"2021-05-20 20:40:30",12.77,0.05,"2021-05-20 20:54:30",0,"2021-05-20 20:00:30",896,20.46,20.78,"2021-05-20 20:58:30",20.24,"2021-05-20 20:24:30",97,98.3,"2021-05-20 20:35:00",95.1,"2021-05-20 20:02:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",NAN,NAN,"2021-05-20 21:00:00",NAN,"2021-05-20 21:00:00",0.2718803,0,1.062,157,22.15,170,4.3,"2021-05-20 20:43:30",0.3,"2021-05-20 20:31:00",5.409,153.6,10.93,172,9.9,"2021-05-20 20:48:00",2.4,"2021-05-20 20:06:00",0.004,0
"2021-05-20 22:00:00",7612,124.4,"2021-05-20 21:44:00",12.79,0.048,"2021-05-20 21:58:00",0,"2021-05-20 21:00:30",896,20.49,20.86,"2021-05-20 21:02:30",19.99,"2021-05-20 21:50:00",98.7,100,"2021-05-20 21:50:00",96.6,"2021-05-20 21:04:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",NAN,NAN,"2021-05-20 22:00:00",NAN,"2021-05-20 22:00:00",0.2726038,0,1.527,165.8,23.47,163,7.7,"2021-05-20 21:43:00",0.3,"2021-05-20 21:21:30",6.158,157.8,11.68,150,11.4,"2021-05-20 21:42:30",1.9,"2021-05-20 21:29:00",0.003,0
"2021-05-20 23:00:00",7613,124.4,"2021-05-20 22:07:00",12.78,0.047,"2021-05-20 22:53:00",0,"2021-05-20 22:00:30",895,20.3,22.03,"2021-05-20 22:07:00",19.86,"2021-05-20 22:57:00",100,100,"2021-05-20 22:00:30",100,"2021-05-20 22:00:30",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",NAN,NAN,"2021-05-20 23:00:00",NAN,"2021-05-20 23:00:00",0.2614159,0,1.392,158.6,23.81,93,4.8,"2021-05-20 22:58:30",0.3,"2021-05-20 22:11:00",5.778,151.3,11.81,133,9.4,"2021-05-20 22:36:00",3.1,"2021-05-20 22:09:30",0.001,0
"2021-05-21 00:00:00",7614,124.4,"2021-05-20 23:11:00",12.76,0.046,"2021-05-20 23:41:00",0,"2021-05-20 23:00:30",895,19.99,21.78,"2021-05-20 23:21:00",19.54,"2021-05-20 23:54:30",100,100,"2021-05-20 23:00:30",100,"2021-05-20 23:00:30",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",NAN,NAN,"2021-05-21 00:00:00",NAN,"2021-05-21 00:00:00",0.2614762,0,1.498,150.8,25.54,154,6.8,"2021-05-20 23:01:30",0,"2021-05-20 23:23:00",6,144.1,13.18,160,8.8,"2021-05-20 23:06:00",2.7,"2021-05-20 23:55:30",0.001,0
"2021-05-21 01:00:00",7615,124.4,"2021-05-21 00:11:30",12.76,0.045,"2021-05-21 00:42:00",0,"2021-05-21 00:00:30",895,19.95,21.71,"2021-05-21 00:51:30",19.49,"2021-05-21 00:31:00",100,100,"2021-05-21 00:00:30",100,"2021-05-21 00:00:30",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",NAN,NAN,"2021-05-21 01:00:00",NAN,"2021-05-21 01:00:00",0.2494512,0,1.316,146.4,28.34,170,4.7,"2021-05-21 00:28:30",0,"2021-05-21 00:17:00",5.185,141.1,13.6,160,8.8,"2021-05-21 00:54:30",2.6,"2021-05-21 00:14:00",0,0
"2021-05-21 02:00:00",7616,124.4,"2021-05-21 01:29:00",12.73,0.045,"2021-05-21 01:06:00",0,"2021-05-21 01:00:30",895,20.01,20.22,"2021-05-21 01:58:30",19.56,"2021-05-21 01:12:00",100,100,"2021-05-21 01:00:30",100,"2021-05-21 01:00:30",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",NAN,NAN,"2021-05-21 02:00:00",NAN,"2021-05-21 02:00:00",0.3125494,0,1.548,131.3,24.32,126,5.3,"2021-05-21 01:11:00",0,"2021-05-21 01:31:00",5.064,132.8,13.18,137,8.7,"2021-05-21 01:01:00",2.2,"2021-05-21 01:48:00",0.005,0
"2021-05-21 03:00:00",7617,124.4,"2021-05-21 02:04:00",12.72,0.045,"2021-05-21 02:58:30",0,"2021-05-21 02:00:30",894,20.13,20.29,"2021-05-21 02:58:30",19.69,"2021-05-21 02:21:30",100,100,"2021-05-21 02:00:30",100,"2021-05-21 02:00:30",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",NAN,NAN,"2021-05-21 03:00:00",NAN,"2021-05-21 03:00:00",0.3291618,0,0.764,150.2,26.32,142,4.1,"2021-05-21 02:02:30",0,"2021-05-21 02:25:00",3.455,142.3,17.24,175,7.7,"2021-05-21 02:02:30",1.5,"2021-05-21 02:34:30",0.008,0
"2021-05-21 04:00:00",7618,124.4,"2021-05-21 03:36:30",12.71,0.045,"2021-05-21 04:00:00",0,"2021-05-21 03:00:30",895,19.69,21.38,"2021-05-21 03:36:30",18.91,"2021-05-21 03:44:30",100,100,"2021-05-21 03:00:30",100,"2021-05-21 03:00:30",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",NAN,NAN,"2021-05-21 04:00:00",NAN,"2021-05-21 04:00:00",0.2793802,0,0.82,106,40,93,2.2,"2021-05-21 03:39:30",0,"2021-05-21 03:01:00",3.023,107.1,32.69,97,5.1,"2021-05-21 03:49:30",0.9,"2021-05-21 03:23:30",0.003,0
"2021-05-21 05:00:00",7619,124.4,"2021-05-21 04:45:00",12.69,0.045,"2021-05-21 04:26:30",0,"2021-05-21 04:00:30",895,19.37,19.61,"2021-05-21 04:35:00",18.98,"2021-05-21 04:20:30",100,100,"2021-05-21 04:00:30",100,"2021-05-21 04:00:30",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",NAN,NAN,"2021-05-21 05:00:00",NAN,"2021-05-21 05:00:00",0.2412543,0,0.932,97.3,28.29,83,3.1,"2021-05-21 04:24:00",0,"2021-05-21 04:03:00",2.963,91,18.1,96,5.8,"2021-05-21 04:07:00",0,"2021-05-21 04:58:00",-0.001,0
"2021-05-21 06:00:00",7620,124.4,"2021-05-21 05:59:00",12.65,0.049,"2021-05-21 05:00:30",-0.001,"2021-05-21 05:40:00",895,19.34,19.62,"2021-05-21 05:47:30",19.17,"2021-05-21 05:21:00",100,100,"2021-05-21 05:00:30",100,"2021-05-21 05:00:30",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",NAN,NAN,"2021-05-21 06:00:00",NAN,"2021-05-21 06:00:00",0.2660998,0,0.855,112.1,31.49,215,2.4,"2021-05-21 05:20:30",0,"2021-05-21 05:10:30",2.608,114.5,20.35,124,4.3,"2021-05-21 05:00:30",0.7,"2021-05-21 05:54:30",0.001,0.001
"2021-05-21 07:00:00",7621,124.4,"2021-05-21 06:00:30",12.66,12.76,"2021-05-21 06:03:30",0,"2021-05-21 06:01:00",896,19.3,19.61,"2021-05-21 06:02:30",18.77,"2021-05-21 06:49:30",100,100,"2021-05-21 06:00:30",100,"2021-05-21 06:00:30",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",NAN,NAN,"2021-05-21 07:00:00",NAN,"2021-05-21 07:00:00",0.66318,0,0.99,127.6,22.18,79,3,"2021-05-21 06:33:00",0,"2021-05-21 06:02:00",3.608,129.6,16.58,134,6.6,"2021-05-21 06:57:30",1.5,"2021-05-21 06:02:30",0.074,0.3
"2021-05-21 08:00:00",7622,124.4,"2021-05-21 07:27:00",12.71,12.81,"2021-05-21 07:02:00",0.06,"2021-05-21 07:03:30",897,19.12,19.63,"2021-05-21 07:20:00",18.62,"2021-05-21 07:57:30",100,100,"2021-05-21 07:00:30",100,"2021-05-21 07:00:30",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",NAN,NAN,"2021-05-21 08:00:00",NAN,"2021-05-21 08:00:00",2.358379,0,1.417,125.2,27.19,118,4.6,"2021-05-21 07:42:00",0,"2021-05-21 07:05:00",4.462,125.7,14.55,137,7.1,"2021-05-21 07:57:00",2.3,"2021-05-21 07:14:00",0.369,1.101
"2021-05-21 09:00:00",7623,124.4,"2021-05-21 08:19:30",13.49,16.2,"2021-05-21 08:07:30",0.238,"2021-05-21 08:58:00",897,20.34,22.37,"2021-05-21 08:42:00",18.62,"2021-05-21 08:04:30",99.9,100,"2021-05-21 08:00:30",99.1,"2021-05-21 08:56:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",NAN,NAN,"2021-05-21 09:00:00",NAN,"2021-05-21 09:00:00",10.14781,0,2.099,123,24.92,122,6.3,"2021-05-21 08:51:30",0.3,"2021-05-21 08:06:30",5.528,122.6,14.32,135,8.5,"2021-05-21 08:51:30",1.6,"2021-05-21 08:40:30",1.719,1.894
"2021-05-21 10:00:00",7624,124.4,"2021-05-21 09:12:30",13.33,13.77,"2021-05-21 09:32:30",0,"2021-05-21 09:28:30",897,22.09,24.64,"2021-05-21 09:56:30",20.7,"2021-05-21 09:04:30",94.1,98.7,"2021-05-21 09:07:00",89.5,"2021-05-21 10:00:00",NAN,NAN,"2021-05-21 09:59:30",NAN,"2021-05-21 09:59:30",NAN,NAN,"2021-05-21 09:59:30",NAN,"2021-05-21 09:59:30",NAN,NAN,"2021-05-21 09:59:30",NAN,"2021-05-21 09:59:30",NAN,NAN,"2021-05-21 09:59:30",NAN,"2021-05-21 09:59:30",NAN,NAN,"2021-05-21 09:59:30",NAN,"2021-05-21 09:59:30",NAN,NAN,"2021-05-21 09:59:30",NAN,"2021-05-21 09:59:30",NAN,NAN,"2021-05-21 10:00:00",NAN,"2021-05-21 10:00:00",NAN,NAN,"2021-05-21 10:00:00",NAN,"2021-05-21 10:00:00",NAN,NAN,"2021-05-21 10:00:00",NAN,"2021-05-21 10:00:00",NAN,NAN,"2021-05-21 10:00:00",NAN,"2021-05-21 10:00:00",NAN,NAN,"2021-05-21 10:00:00",NAN,"2021-05-21 10:00:00",NAN,NAN,"2021-05-21 10:00:00",NAN,"2021-05-21 10:00:00",11.3621,0,1.797,126.8,28.65,135,5.8,"2021-05-21 09:14:30",0.3,"2021-05-21 09:07:00",5.191,124.3,20.28,85,10.2,"2021-05-21 09:15:00",1.2,"2021-05-21 09:56:00",2.036,2.559
"2021-05-21 11:00:00",7625,124.4,"2021-05-21 10:02:30",13.55,19.39,"2021-05-21 10:39:00",0.164,"2021-05-21 10:57:30",896,24.51,26.57,"2021-05-21 10:58:00",22.52,"2021-05-21 10:16:00",88.4,91.4,"2021-05-21 10:05:30",83.6,"2021-05-21 10:31:30",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",NAN,NAN,"2021-05-21 11:00:00",NAN,"2021-05-21 11:00:00",13.55913,0,1.664,135.8,31.94,192,4.8,"2021-05-21 10:14:00",0,"2021-05-21 10:17:30",5.144,133.1,18.84,150,9.6,"2021-05-21 10:38:00",1.4,"2021-05-21 10:36:30",2.568,3.02
"2021-05-21 12:00:00",7626,124.5,"2021-05-21 11:00:30",13.51,18.76,"2021-05-21 11:46:00",0.131,"2021-05-21 11:54:30",896,24.97,26.14,"2021-05-21 11:52:00",23.59,"2021-05-21 11:14:00",83.1,88.1,"2021-05-21 11:15:00",78.09,"2021-05-21 11:47:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",NAN,NAN,"2021-05-21 12:00:00",NAN,"2021-05-21 12:00:00",14.99016,0,1.448,137.6,28.72,138,4.7,"2021-05-21 11:06:30",0,"2021-05-21 11:38:00",4.862,134.4,20.91,144,8,"2021-05-21 11:22:00",0.7,"2021-05-21 11:42:30",2.894,3.268
"2021-05-21 13:00:00",7627,124.5,"2021-05-21 12:02:30",13.51,18.13,"2021-05-21 12:53:00",0.122,"2021-05-21 12:41:00",895,26.19,27.25,"2021-05-21 12:23:30",24.98,"2021-05-21 12:40:30",77.12,82.7,"2021-05-21 12:04:00",73.16,"2021-05-21 12:24:00",NAN,NAN,"2021-05-21 12:59:30",NAN,"2021-05-21 12:59:30",NAN,NAN,"2021-05-21 12:59:30",NAN,"2021-05-21 12:59:30",NAN,NAN,"2021-05-21 12:59:30",NAN,"2021-05-21 12:59:30",NAN,NAN,"2021-05-21 12:59:30",NAN,"2021-05-21 12:59:30",NAN,NAN,"2021-05-21 12:59:30",NAN,"2021-05-21 12:59:30",NAN,NAN,"2021-05-21 12:59:30",NAN,"2021-05-21 12:59:30",NAN,NAN,"2021-05-21 13:00:00",NAN,"2021-05-21 13:00:00",NAN,NAN,"2021-05-21 13:00:00",NAN,"2021-05-21 13:00:00",NAN,NAN,"2021-05-21 13:00:00",NAN,"2021-05-21 13:00:00",NAN,NAN,"2021-05-21 13:00:00",NAN,"2021-05-21 13:00:00",NAN,NAN,"2021-05-21 13:00:00",NAN,"2021-05-21 13:00:00",NAN,NAN,"2021-05-21 13:00:00",NAN,"2021-05-21 13:00:00",15.36937,0,1.113,148,37.02,97,4.6,"2021-05-21 12:43:30",0,"2021-05-21 12:03:30",4.672,137.1,22.41,116,9.9,"2021-05-21 12:39:00",1.8,"2021-05-21 12:51:30",3.068,3.254
"2021-05-21 14:00:00",7628,124.5,"2021-05-21 13:15:30",13.49,18.19,"2021-05-21 13:59:00",0.111,"2021-05-21 13:56:30",895,27.33,28.9,"2021-05-21 14:00:00",25.82,"2021-05-21 13:03:00",72.89,80.6,"2021-05-21 13:09:30",66.48,"2021-05-21 13:57:30",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",NAN,NAN,"2021-05-21 14:00:00",NAN,"2021-05-21 14:00:00",16.56839,0,0.998,144.4,31.01,158,3.2,"2021-05-21 13:48:00",0,"2021-05-21 13:01:30",4.072,140.2,22.84,160,7,"2021-05-21 13:19:00",1.1,"2021-05-21 13:24:30",3.382,2.982
"2021-05-21 15:00:00",7629,124.5,"2021-05-21 14:56:00",13.47,17.72,"2021-05-21 14:50:30",0.107,"2021-05-21 14:53:30",894,26.61,28.98,"2021-05-21 14:03:30",24.69,"2021-05-21 14:26:00",74.01,79.45,"2021-05-21 14:28:30",66.33,"2021-05-21 14:05:30",NAN,NAN,"2021-05-21 14:59:00",NAN,"2021-05-21 14:59:00",NAN,NAN,"2021-05-21 14:59:00",NAN,"2021-05-21 14:59:00",NAN,NAN,"2021-05-21 14:59:00",NAN,"2021-05-21 14:59:00",NAN,NAN,"2021-05-21 14:59:00",NAN,"2021-05-21 14:59:00",NAN,NAN,"2021-05-21 14:59:00",NAN,"2021-05-21 14:59:00",NAN,NAN,"2021-05-21 14:59:00",NAN,"2021-05-21 14:59:00",NAN,NAN,"2021-05-21 15:00:00",NAN,"2021-05-21 15:00:00",NAN,NAN,"2021-05-21 15:00:00",NAN,"2021-05-21 15:00:00",NAN,NAN,"2021-05-21 15:00:00",NAN,"2021-05-21 15:00:00",NAN,NAN,"2021-05-21 15:00:00",NAN,"2021-05-21 15:00:00",NAN,NAN,"2021-05-21 15:00:00",NAN,"2021-05-21 15:00:00",NAN,NAN,"2021-05-21 15:00:00",NAN,"2021-05-21 15:00:00",8.710402,0,1.153,133.9,31.11,122,4.7,"2021-05-21 14:13:30",0,"2021-05-21 14:02:30",3.935,133.4,19.7,133,6.1,"2021-05-21 14:23:30",1,"2021-05-21 14:41:00",1.736,2.484
"2021-05-21 16:00:00",7630,124.5,"2021-05-21 15:59:30",13.46,14.03,"2021-05-21 15:32:30",0.104,"2021-05-21 15:35:30",895,26.26,27.7,"2021-05-21 15:18:30",24.61,"2021-05-21 15:50:00",74.7,79.49,"2021-05-21 15:46:30",69.56,"2021-05-21 15:17:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",NAN,NAN,"2021-05-21 16:00:00",NAN,"2021-05-21 16:00:00",6.488926,0,0.989,143.9,32.56,190,3.3,"2021-05-21 15:47:00",0,"2021-05-21 15:05:30",3.94,140.8,17.25,135,7.2,"2021-05-21 15:36:30",1,"2021-05-21 15:14:30",1.285,1.796
"2021-05-21 17:00:00",7631,124.5,"2021-05-21 16:56:30",13.2,13.25,"2021-05-21 17:00:00",0,"2021-05-21 16:53:00",895,25.3,26.55,"2021-05-21 16:07:00",23.99,"2021-05-21 16:59:30",76.03,82.2,"2021-05-21 17:00:00",71.34,"2021-05-21 16:11:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",NAN,NAN,"2021-05-21 17:00:00",NAN,"2021-05-21 17:00:00",4.230244,0,0.822,156.9,26.36,170,3.2,"2021-05-21 16:33:00",0,"2021-05-21 16:15:30",3.972,144.4,15.13,125,6.7,"2021-05-21 16:27:30",2.1,"2021-05-21 16:01:30",0.816,0.995
"2021-05-21 18:00:00",7632,124.4,"2021-05-21 17:51:00",12.92,0.217,"2021-05-21 18:00:00",-0.001,"2021-05-21 17:22:00",895,22.34,23.97,"2021-05-21 17:01:30",21.56,"2021-05-21 18:00:00",87.9,92.2,"2021-05-21 17:59:00",80.8,"2021-05-21 17:04:30",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",NAN,NAN,"2021-05-21 18:00:00",NAN,"2021-05-21 18:00:00",0.1845408,0,0.712,151.4,22.24,145,2.4,"2021-05-21 17:40:30",0.3,"2021-05-21 17:01:00",3.408,144,15.3,156,5.6,"2021-05-21 17:31:30",1.5,"2021-05-21 17:02:30",0.004,0.221
"2021-05-21 19:00:00",7633,124.4,"2021-05-21 18:56:00",12.84,0.055,"2021-05-21 18:57:30",0,"2021-05-21 18:00:30",895,21.62,22.09,"2021-05-21 18:02:30",21.1,"2021-05-21 18:42:00",91.7,93.1,"2021-05-21 18:23:30",89.4,"2021-05-21 18:46:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",NAN,NAN,"2021-05-21 19:00:00",NAN,"2021-05-21 19:00:00",0.1545053,0,0.988,150.3,23.01,143,3.1,"2021-05-21 18:57:00",0,"2021-05-21 18:04:00",4.354,141.8,11.32,137,6.7,"2021-05-21 18:39:30",2.5,"2021-05-21 18:07:00",-0.004,0
"2021-05-21 20:00:00",7634,124.4,"2021-05-21 19:32:30",12.81,0.051,"2021-05-21 19:50:30",0,"2021-05-21 19:00:30",896,21.72,22.62,"2021-05-21 19:47:30",21.36,"2021-05-21 19:16:00",92.8,95,"2021-05-21 19:57:00",91.2,"2021-05-21 19:00:30",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",NAN,NAN,"2021-05-21 20:00:00",NAN,"2021-05-21 20:00:00",0.1785059,0,1.218,141.5,22.47,160,4.3,"2021-05-21 19:34:00",0,"2021-05-21 19:15:00",4.727,136.2,10.88,125,8.1,"2021-05-21 19:37:30",2.1,"2021-05-21 19:29:30",-0.001,0
"2021-05-21 21:00:00",7635,124.4,"2021-05-21 20:24:30",12.82,0.049,"2021-05-21 20:36:00",0,"2021-05-21 20:00:30",896,22.39,23.9,"2021-05-21 20:14:30",21.06,"2021-05-21 21:00:00",97.8,99.2,"2021-05-21 20:56:00",95.5,"2021-05-21 20:00:30",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",NAN,NAN,"2021-05-21 21:00:00",NAN,"2021-05-21 21:00:00",0.1774962,0,1.072,151.2,23.67,135,3.1,"2021-05-21 20:38:30",0,"2021-05-21 20:09:00",4.757,144.8,12.85,139,7.5,"2021-05-21 20:12:00",2.6,"2021-05-21 20:00:30",-0.003,0
"2021-05-21 22:00:00",7636,124.4,"2021-05-21 21:21:30",12.8,0.047,"2021-05-21 21:41:30",0,"2021-05-21 21:00:30",896,20.86,21.2,"2021-05-21 21:02:30",20.5,"2021-05-21 21:12:00",99.8,100,"2021-05-21 21:20:00",98.5,"2021-05-21 21:01:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",NAN,NAN,"2021-05-21 22:00:00",NAN,"2021-05-21 22:00:00",0.2115594,0,0.999,147.1,29.39,123,3.9,"2021-05-21 21:50:00",0.3,"2021-05-21 21:01:30",4.055,141.2,13.66,145,6.4,"2021-05-21 21:13:30",1.8,"2021-05-21 21:52:30",-0.002,0
"2021-05-21 23:00:00",7637,124.4,"2021-05-21 22:35:30",12.77,0.046,"2021-05-21 22:41:00",0,"2021-05-21 22:00:30",896,20.6,20.79,"2021-05-21 22:26:00",20.23,"2021-05-21 22:59:30",100,100,"2021-05-21 22:00:30",100,"2021-05-21 22:00:30",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",NAN,NAN,"2021-05-21 23:00:00",NAN,"2021-05-21 23:00:00",0.2410997,0,1.054,125.4,33.82,129,4,"2021-05-21 22:59:00",0,"2021-05-21 22:10:00",3.552,121.2,23.82,91,8.9,"2021-05-21 22:58:00",1,"2021-05-21 22:50:00",0,0
"2021-05-22 00:00:00",7638,124.4,"2021-05-21 23:56:30",12.77,0.046,"2021-05-21 23:01:00",0,"2021-05-21 23:00:30",896,19.92,20.34,"2021-05-21 23:02:30",19.78,"2021-05-21 23:45:00",100,100,"2021-05-21 23:00:30",100,"2021-05-21 23:00:30",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",NAN,NAN,"2021-05-22 00:00:00",NAN,"2021-05-22 00:00:00",0.2357877,0,1.411,128.7,32.37,131,6.3,"2021-05-21 23:06:30",0,"2021-05-21 23:00:30",4.407,125.6,18.25,149,9.6,"2021-05-21 23:19:30",0,"2021-05-21 23:08:00",-0.001,0
"2021-05-22 01:00:00",7639,124.4,"2021-05-22 00:37:30",12.75,0.045,"2021-05-22 00:55:00",0,"2021-05-22 00:00:30",895,19.73,19.95,"2021-05-22 00:05:00",19.51,"2021-05-22 01:00:00",100,100,"2021-05-22 00:00:30",100,"2021-05-22 00:00:30",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",NAN,NAN,"2021-05-22 01:00:00",NAN,"2021-05-22 01:00:00",0.1889916,0,1.619,126.3,30.78,96,6.7,"2021-05-22 00:58:00",0.3,"2021-05-22 00:27:00",4.874,123.7,17.83,114,8.6,"2021-05-22 00:16:30",1.2,"2021-05-22 00:01:30",-0.005,0
"2021-05-22 02:00:00",7640,124.4,"2021-05-22 01:36:30",12.75,0.045,"2021-05-22 01:54:30",0,"2021-05-22 01:00:30",895,19.29,19.7,"2021-05-22 01:02:30",18.73,"2021-05-22 01:40:30",100,100,"2021-05-22 01:00:30",100,"2021-05-22 01:00:30",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",NAN,NAN,"2021-05-22 02:00:00",NAN,"2021-05-22 02:00:00",0.1810922,0,2.15,128.9,25.62,128,7.1,"2021-05-22 01:48:30",0.3,"2021-05-22 01:05:30",5.832,121.5,14.49,122,8.9,"2021-05-22 01:54:00",2.5,"2021-05-22 01:41:30",-0.005,0
"2021-05-22 03:00:00",7641,124.4,"2021-05-22 02:29:00",12.73,0.045,"2021-05-22 02:14:00",0,"2021-05-22 02:00:30",894,19.2,19.52,"2021-05-22 02:52:30",19.06,"2021-05-22 02:15:00",100,100,"2021-05-22 02:00:30",100,"2021-05-22 02:00:30",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",NAN,NAN,"2021-05-22 03:00:00",NAN,"2021-05-22 03:00:00",0.2102626,0,2.155,127.9,25.4,150,6.7,"2021-05-22 02:34:30",0.4,"2021-05-22 02:08:30",5.957,126.5,14.87,127,9.6,"2021-05-22 02:47:30",2.3,"2021-05-22 02:08:30",-0.003,0
"2021-05-22 04:00:00",7642,124.4,"2021-05-22 03:13:00",12.71,0.045,"2021-05-22 03:08:30",0,"2021-05-22 03:00:30",895,19.68,20.15,"2021-05-22 03:50:00",19.4,"2021-05-22 03:05:30",100,100,"2021-05-22 03:00:30",100,"2021-05-22 03:00:30",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",NAN,NAN,"2021-05-22 04:00:00",NAN,"2021-05-22 04:00:00",0.2050144,0,1.694,131.7,24.82,151,5.7,"2021-05-22 03:08:30",0,"2021-05-22 03:27:30",5.175,126.7,13.68,141,8.9,"2021-05-22 03:09:00",1.2,"2021-05-22 03:31:00",-0.003,0
"2021-05-22 05:00:00",7643,124.4,"2021-05-22 04:24:30",12.68,0.045,"2021-05-22 04:36:30",0,"2021-05-22 04:00:30",895,20.69,21.84,"2021-05-22 04:43:30",19.28,"2021-05-22 04:52:00",101.4,103.7,"2021-05-22 04:43:30",100,"2021-05-22 04:00:30",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",NAN,NAN,"2021-05-22 05:00:00",NAN,"2021-05-22 05:00:00",0.1684177,0,1.409,129.5,25.3,119,4.8,"2021-05-22 04:27:00",0,"2021-05-22 04:32:00",4.55,127.6,15.5,117,7.4,"2021-05-22 04:36:30",1.7,"2021-05-22 04:37:30",-0.007,0
"2021-05-22 06:00:00",7644,124.4,"2021-05-22 05:21:30",12.66,0.049,"2021-05-22 05:00:30",0,"2021-05-22 05:50:30",895,19.24,19.55,"2021-05-22 05:05:00",19.1,"2021-05-22 05:41:00",100,100,"2021-05-22 05:00:30",100,"2021-05-22 05:00:30",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",NAN,NAN,"2021-05-22 06:00:00",NAN,"2021-05-22 06:00:00",0.2076747,0,1.48,128.1,27.63,161,6,"2021-05-22 05:46:00",0,"2021-05-22 05:07:00",4.394,123.8,20.51,150,7.8,"2021-05-22 05:31:00",0.9,"2021-05-22 05:14:30",-0.004,0.001
"2021-05-22 07:00:00",7645,124.4,"2021-05-22 06:08:00",12.66,12.76,"2021-05-22 06:02:30",0.001,"2021-05-22 06:24:00",896,19.26,19.44,"2021-05-22 06:47:30",18.75,"2021-05-22 06:55:00",100,100,"2021-05-22 06:00:30",100,"2021-05-22 06:00:30",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",NAN,NAN,"2021-05-22 07:00:00",NAN,"2021-05-22 07:00:00",1.050903,0,1.81,128.6,32.94,141,4.7,"2021-05-22 06:13:00",0,"2021-05-22 06:00:30",5.27,124,19.77,124,11.3,"2021-05-22 06:29:30",1.4,"2021-05-22 06:35:00",0.137,0.298
"2021-05-22 08:00:00",7646,124.4,"2021-05-22 07:12:00",12.89,15.07,"2021-05-22 07:24:00",0.152,"2021-05-22 07:00:30",896,19.11,19.56,"2021-05-22 07:11:00",18.5,"2021-05-22 07:51:00",100,100,"2021-05-22 07:00:30",100,"2021-05-22 07:00:30",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",3.688882,0,2.304,121.8,28.19,107,7.4,"2021-05-22 07:57:00",0.4,"2021-05-22 07:06:30",5.878,124.2,16.6,123,10.5,"2021-05-22 07:29:30",1.3,"2021-05-22 07:12:00",0.574,1.098
"2021-05-22 09:00:00",7647,124.4,"2021-05-22 08:28:00",13.4,13.82,"2021-05-22 08:12:30",0,"2021-05-22 08:56:30",897,19.34,19.99,"2021-05-22 08:47:30",18.74,"2021-05-22 08:07:00",100,100,"2021-05-22 08:00:30",100,"2021-05-22 08:00:30",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",5.139998,0,2.052,127.6,29.55,130,7.9,"2021-05-22 08:59:00",0.3,"2021-05-22 08:09:00",5.651,121.8,19.63,94,9.8,"2021-05-22 08:01:30",0.7,"2021-05-22 08:35:30",0.832,1.898
"2021-05-22 10:00:00",7648,124.4,"2021-05-22 09:08:00",13.35,14.58,"2021-05-22 09:07:30",0,"2021-05-22 09:10:00",897,20.57,21.8,"2021-05-22 09:53:30",19.22,"2021-05-22 09:01:30",94.3,100,"2021-05-22 09:00:30",88.9,"2021-05-22 09:55:30",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",9.615086,0,2.152,121.4,28.67,113,6.8,"2021-05-22 09:40:30",0.4,"2021-05-22 09:01:00",5.651,117.7,20.81,136,10.1,"2021-05-22 09:14:00",1.5,"2021-05-22 09:53:00",1.636,2.57
"2021-05-22 11:00:00",7649,124.4,"2021-05-22 10:01:00",13.56,19.32,"2021-05-22 10:42:30",0.135,"2021-05-22 10:53:00",897,22.66,24.9,"2021-05-22 10:58:00",21.02,"2021-05-22 10:13:00",85.8,90.8,"2021-05-22 10:02:30",78.76,"2021-05-22 10:59:00",NAN,NAN,"2021-05-22 10:59:30",NAN,"2021-05-22 10:59:30",NAN,NAN,"2021-05-22 10:59:30",NAN,"2021-05-22 10:59:30",NAN,NAN,"2021-05-22 10:59:30",NAN,"2021-05-22 10:59:30",NAN,NAN,"2021-05-22 10:59:30",NAN,"2021-05-22 10:59:30",NAN,NAN,"2021-05-22 10:59:30",NAN,"2021-05-22 10:59:30",NAN,NAN,"2021-05-22 10:59:30",NAN,"2021-05-22 10:59:30",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",14.22527,0,1.942,133.4,27.44,134,6.4,"2021-05-22 10:13:00",0,"2021-05-22 10:01:30",5.293,123.6,17.01,124,8.5,"2021-05-22 10:42:00",1.2,"2021-05-22 10:27:30",2.577,3.043
"2021-05-22 12:00:00",7650,124.5,"2021-05-22 11:01:30",13.48,18.55,"2021-05-22 11:58:00",0.116,"2021-05-22 11:49:30",896,25,26,"2021-05-22 11:23:30",23.75,"2021-05-22 11:01:00",77.15,82.3,"2021-05-22 11:43:30",71.36,"2021-05-22 11:51:00",NAN,NAN,"2021-05-22 11:59:30",NAN,"2021-05-22 11:59:30",NAN,NAN,"2021-05-22 11:59:30",NAN,"2021-05-22 11:59:30",NAN,NAN,"2021-05-22 11:59:30",NAN,"2021-05-22 11:59:30",NAN,NAN,"2021-05-22 11:59:30",NAN,"2021-05-22 11:59:30",NAN,NAN,"2021-05-22 11:59:30",NAN,"2021-05-22 11:59:30",NAN,NAN,"2021-05-22 11:59:30",NAN,"2021-05-22 11:59:30",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",19.7367,0,1.401,120.1,34.75,139,4.9,"2021-05-22 11:09:30",0,"2021-05-22 11:08:30",4.055,113.3,23.38,56,7.8,"2021-05-22 11:09:30",0.4,"2021-05-22 11:49:00",3.831,3.278
"2021-05-22 13:00:00",7651,124.5,"2021-05-22 12:03:00",13.44,18.48,"2021-05-22 12:04:30",0.109,"2021-05-22 12:59:30",895,26.31,27.22,"2021-05-22 13:00:00",25.34,"2021-05-22 12:06:30",71.27,76.49,"2021-05-22 12:02:00",67.21,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",20.02842,0,1.227,136.9,30.37,161,4.1,"2021-05-22 12:04:30",0,"2021-05-22 12:49:30",4.395,130.8,20.14,138,7.8,"2021-05-22 12:43:30",2,"2021-05-22 12:01:00",3.999,3.263
"2021-05-22 14:00:00",7652,124.5,"2021-05-22 13:56:00",13.47,17.34,"2021-05-22 13:23:30",0.104,"2021-05-22 14:00:00",895,27,27.95,"2021-05-22 13:07:00",26.21,"2021-05-22 13:51:00",68,71.94,"2021-05-22 13:22:00",64.64,"2021-05-22 13:31:30",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",17.5223,0,0.977,152.1,30,121,4.1,"2021-05-22 13:29:30",0,"2021-05-22 13:24:00",4.503,144.8,17.31,154,7.8,"2021-05-22 13:49:00",1.1,"2021-05-22 13:27:00",3.564,2.994
"2021-05-22 15:00:00",7653,124.5,"2021-05-22 14:14:30",13.47,19.81,"2021-05-22 14:02:00",0.102,"2021-05-22 14:59:00",894,27.04,27.84,"2021-05-22 14:43:00",25.97,"2021-05-22 14:17:00",66.24,70.65,"2021-05-22 14:14:30",62.59,"2021-05-22 14:27:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",14.30482,0,1.202,146.9,24.66,178,3.9,"2021-05-22 14:43:30",0.3,"2021-05-22 14:11:30",4.798,139.2,15.75,164,8,"2021-05-22 14:30:00",1.6,"2021-05-22 14:39:00",2.884,2.495
"2021-05-22 16:00:00",7654,124.5,"2021-05-22 15:45:00",13.47,19.72,"2021-05-22 15:16:30",0.103,"2021-05-22 15:07:00",895,26.93,27.83,"2021-05-22 15:18:30",25.57,"2021-05-22 15:32:00",65.54,68.06,"2021-05-22 15:38:30",61.94,"2021-05-22 15:08:30",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",8.513833,0,0.939,148.5,28.56,240,3.4,"2021-05-22 15:00:30",0,"2021-05-22 15:51:30",4.621,140.8,11.98,143,7.1,"2021-05-22 15:44:00",1.4,"2021-05-22 15:54:00",1.716,1.806
"2021-05-22 17:00:00",7655,124.5,"2021-05-22 16:59:30",13.2,13.32,"2021-05-22 16:57:00",0,"2021-05-22 16:58:30",895,26.25,27.41,"2021-05-22 16:28:30",24.54,"2021-05-22 17:00:00",66.71,71.32,"2021-05-22 17:00:00",62.77,"2021-05-22 16:02:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",3.794694,0,0.724,141,24.66,236,2.8,"2021-05-22 16:08:00",0,"2021-05-22 16:19:00",3.465,137,13.39,135,5.6,"2021-05-22 16:59:00",1.3,"2021-05-22 16:19:00",0.741,1
"2021-05-22 18:00:00",7656,124.4,"2021-05-22 17:59:30",12.89,0.187,"2021-05-22 18:00:00",-0.001,"2021-05-22 17:25:00",895,23.03,28.46,"2021-05-22 17:51:00",21.85,"2021-05-22 17:43:30",74.89,83.1,"2021-05-22 17:51:00",70.31,"2021-05-22 17:00:30",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",0.1289499,0,0.638,117.5,20.09,130,1.8,"2021-05-22 17:18:30",0,"2021-05-22 17:04:30",2.678,117.3,18.56,116,5.2,"2021-05-22 17:01:00",1,"2021-05-22 17:45:30",0.013,0.222
"2021-05-22 19:00:00",7657,124.4,"2021-05-22 18:59:30",12.79,0.057,"2021-05-22 18:59:30",0,"2021-05-22 18:00:30",895,22.07,23.56,"2021-05-22 18:11:00",21.18,"2021-05-22 18:55:30",73.52,76.83,"2021-05-22 18:55:00",71.47,"2021-05-22 18:30:30",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",0.09170702,0,0.783,116.1,26.8,127,2.4,"2021-05-22 18:49:30",0,"2021-05-22 18:13:00",2.634,115.5,21.08,139,6.6,"2021-05-22 19:00:00",0.7,"2021-05-22 18:16:30",-0.006,0
"2021-05-22 20:00:00",7658,124.4,"2021-05-22 19:55:00",12.8,0.055,"2021-05-22 19:53:30",0,"2021-05-22 19:00:30",896,20.86,21.56,"2021-05-22 19:02:30",19.86,"2021-05-22 19:51:00",81.6,85.8,"2021-05-22 19:52:30",75.08,"2021-05-22 19:01:30",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",0.1362087,0,0.966,137.2,19.75,186,3.6,"2021-05-22 19:53:30",0.3,"2021-05-22 19:31:00",4.057,136.3,9.04,135,6.4,"2021-05-22 19:53:30",2.4,"2021-05-22 19:59:30",-0.002,0
"2021-05-22 21:00:00",7659,124.4,"2021-05-22 20:15:30",12.79,0.052,"2021-05-22 20:18:00",0,"2021-05-22 20:00:30",896,20.77,21.09,"2021-05-22 20:23:30",20.56,"2021-05-22 20:45:30",88,91,"2021-05-22 20:58:30",84.3,"2021-05-22 20:00:30",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",0.1732102,0,0.968,143.9,23.71,137,3.9,"2021-05-22 20:03:30",0,"2021-05-22 20:51:30",4.05,139.3,11.09,145,6.5,"2021-05-22 20:54:00",2,"2021-05-22 20:34:00",-0.001,0
"2021-05-22 22:00:00",7660,124.4,"2021-05-22 21:29:30",12.8,0.048,"2021-05-22 21:36:30",0,"2021-05-22 21:00:30",896,21.25,21.93,"2021-05-22 21:47:30",20.26,"2021-05-22 21:08:30",93.2,96.8,"2021-05-22 21:59:00",89.9,"2021-05-22 21:01:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",0.1577986,0,1.074,137.9,29.53,168,3.5,"2021-05-22 21:29:30",0,"2021-05-22 21:23:00",4.062,134.8,14.62,133,6.8,"2021-05-22 21:57:30",1.6,"2021-05-22 21:28:00",-0.004,0
"2021-05-22 23:00:00",7661,124.4,"2021-05-22 22:04:30",12.78,0.051,"2021-05-22 22:35:00",0,"2021-05-22 22:00:30",895,21.06,21.86,"2021-05-22 22:41:00",19.48,"2021-05-22 22:59:30",98.4,100,"2021-05-22 22:39:30",95.9,"2021-05-22 22:00:30",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",0.1207406,0,1.23,132.7,22.73,130,4.3,"2021-05-22 22:29:00",0,"2021-05-22 22:12:30",4.228,132.7,14.65,118,7,"2021-05-22 22:01:00",1.8,"2021-05-22 22:48:30",-0.009,0
"2021-05-23 00:00:00",7662,124.4,"2021-05-22 23:46:30",12.77,0.049,"2021-05-22 23:42:30",0,"2021-05-22 23:00:30",895,19.63,22.95,"2021-05-22 23:10:30",19.05,"2021-05-22 23:17:00",99.8,100,"2021-05-22 23:05:30",98.2,"2021-05-22 23:02:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",0.08538266,0,0.961,123.8,24.94,120,3.1,"2021-05-22 23:05:00",0,"2021-05-22 23:36:00",3.083,124.2,15.9,108,5.3,"2021-05-22 23:06:30",0.7,"2021-05-22 23:49:30",-0.014,0
"2021-05-23 01:00:00",7663,124.4,"2021-05-23 00:27:00",12.75,0.048,"2021-05-23 00:47:30",0,"2021-05-23 00:00:30",895,18.94,19.58,"2021-05-23 00:02:30",18.39,"2021-05-23 00:27:00",99.7,100,"2021-05-23 00:05:00",98.3,"2021-05-23 00:19:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",0.06352778,0,1.057,124.3,26.8,126,3.9,"2021-05-23 00:24:30",0,"2021-05-23 00:14:00",3.426,120.6,17.93,138,7.8,"2021-05-23 00:09:00",0,"2021-05-23 00:14:00",-0.016,0
"2021-05-23 02:00:00",7664,124.4,"2021-05-23 01:26:30",12.74,0.045,"2021-05-23 01:55:30",0,"2021-05-23 01:00:30",894,18.33,18.79,"2021-05-23 01:20:00",17.55,"2021-05-23 01:58:00",100,100,"2021-05-23 01:00:30",100,"2021-05-23 01:00:30",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",0.04087315,0,0.981,117.5,25.93,126,3.2,"2021-05-23 01:12:00",0,"2021-05-23 01:14:00",2.815,110.4,18.4,150,5.2,"2021-05-23 01:14:30",0.4,"2021-05-23 01:26:00",-0.019,0
"2021-05-23 03:00:00",7665,124.4,"2021-05-23 02:25:30",12.73,0.044,"2021-05-23 02:20:00",0,"2021-05-23 02:00:30",894,18.18,18.43,"2021-05-23 03:00:00",17.6,"2021-05-23 02:14:00",100,100,"2021-05-23 02:00:30",100,"2021-05-23 02:00:30",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",0.04655005,0,1.178,122.9,27.59,124,3.4,"2021-05-23 02:15:00",0.3,"2021-05-23 02:32:00",3.504,117.1,18.4,124,6.9,"2021-05-23 02:57:30",1,"2021-05-23 02:24:00",-0.017,0
"2021-05-23 04:00:00",7666,124.4,"2021-05-23 03:54:00",12.69,0.044,"2021-05-23 03:56:00",0,"2021-05-23 03:00:30",895,18.16,18.55,"2021-05-23 03:20:00",17.3,"2021-05-23 03:58:30",100,100,"2021-05-23 03:00:30",100,"2021-05-23 03:00:30",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",0.03366253,0,1.576,124.4,23.89,148,5.3,"2021-05-23 03:55:00",0.3,"2021-05-23 03:31:30",4.188,121.4,13.27,136,6.9,"2021-05-23 03:50:00",2,"2021-05-23 03:27:30",-0.017,0
"2021-05-23 05:00:00",7667,124.4,"2021-05-23 04:02:30",12.69,0.044,"2021-05-23 04:08:00",0,"2021-05-23 04:00:30",895,17.5,20.39,"2021-05-23 04:26:30",16.84,"2021-05-23 04:43:30",100,100,"2021-05-23 04:00:30",100,"2021-05-23 04:00:30",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",0.05362558,0,1.974,123.8,18.89,119,6.2,"2021-05-23 04:13:00",0,"2021-05-23 04:00:30",5.393,121.9,10.59,122,8.7,"2021-05-23 04:33:30",2.5,"2021-05-23 04:18:30",-0.015,0
"2021-05-23 06:00:00",7668,124.4,"2021-05-23 05:58:30",12.66,0.093,"2021-05-23 05:00:30",-0.001,"2021-05-23 05:26:30",895,17.07,17.51,"2021-05-23 05:05:00",16.34,"2021-05-23 05:58:30",98.7,100,"2021-05-23 05:00:30",96,"2021-05-23 05:58:30",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",0.2571559,0,1.633,134.6,23.02,169,5.1,"2021-05-23 05:25:00",0,"2021-05-23 05:39:00",5.312,130.6,10.46,137,7.7,"2021-05-23 05:50:30",3.2,"2021-05-23 05:14:00",0,0.001
"2021-05-23 07:00:00",7669,124.4,"2021-05-23 06:39:00",12.7,12.79,"2021-05-23 06:00:30",0.052,"2021-05-23 06:03:00",896,17.92,19.25,"2021-05-23 07:00:00",16.39,"2021-05-23 06:03:30",86.5,96.1,"2021-05-23 06:05:00",79.01,"2021-05-23 06:58:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",3.026347,0,1.858,135.9,19.49,115,5.6,"2021-05-23 06:54:00",0.4,"2021-05-23 06:21:00",6.018,130.6,11.16,122,9.3,"2021-05-23 06:30:00",3.2,"2021-05-23 06:22:00",0.471,0.301
"2021-05-23 08:00:00",7670,124.4,"2021-05-23 07:03:00",13.38,16.26,"2021-05-23 07:56:00",0,"2021-05-23 07:54:00",897,20.02,20.94,"2021-05-23 07:51:00",18.51,"2021-05-23 07:01:00",76.56,79.23,"2021-05-23 07:05:00",73.94,"2021-05-23 07:43:00",NAN,NAN,"2021-05-23 07:59:30",NAN,"2021-05-23 07:59:30",NAN,NAN,"2021-05-23 07:59:30",NAN,"2021-05-23 07:59:30",NAN,NAN,"2021-05-23 07:59:30",NAN,"2021-05-23 07:59:30",NAN,NAN,"2021-05-23 07:59:30",NAN,"2021-05-23 07:59:30",NAN,NAN,"2021-05-23 07:59:30",NAN,"2021-05-23 07:59:30",NAN,NAN,"2021-05-23 07:59:30",NAN,"2021-05-23 07:59:30",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",8.430172,0,2.297,135.9,22.58,116,6.1,"2021-05-23 07:23:00",0,"2021-05-23 07:53:00",6.686,128.3,12.68,140,10,"2021-05-23 07:42:30",2.3,"2021-05-23 07:50:30",1.421,1.111
"2021-05-23 09:00:00",7671,124.4,"2021-05-23 08:07:00",13.34,16.82,"2021-05-23 08:01:00",0,"2021-05-23 08:05:00",897,23.43,26.71,"2021-05-23 08:45:30",19.7,"2021-05-23 08:00:30",73.46,76.66,"2021-05-23 08:03:30",69.7,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",12.66142,0,1.79,138.8,24.01,167,6.3,"2021-05-23 08:20:00",0.4,"2021-05-23 08:35:00",6.088,130.7,16.37,156,9.3,"2021-05-23 08:36:00",1.9,"2021-05-23 08:56:00",2.348,1.9
"2021-05-23 10:00:00",7672,124.4,"2021-05-23 09:03:00",13.55,20.25,"2021-05-23 10:00:00",0.163,"2021-05-23 09:25:30",897,24.27,26.58,"2021-05-23 09:57:00",21.62,"2021-05-23 09:03:00",68.89,73.24,"2021-05-23 09:12:00",64.07,"2021-05-23 09:16:30",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",16.29804,0,2.06,136.7,24.36,156,6.3,"2021-05-23 09:36:30",0.4,"2021-05-23 09:06:00",6.818,133.6,13.91,151,9.7,"2021-05-23 09:01:00",3.9,"2021-05-23 09:32:30",3.047,2.579
"2021-05-23 11:00:00",7673,124.5,"2021-05-23 10:01:00",13.5,20,"2021-05-23 10:55:00",0.132,"2021-05-23 10:55:30",897,25.55,30.95,"2021-05-23 10:15:00",23.86,"2021-05-23 10:58:00",65.73,74.88,"2021-05-23 10:09:30",58.64,"2021-05-23 10:56:30",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",20.30983,0,1.993,149.3,26.78,160,7.5,"2021-05-23 10:56:30",0.4,"2021-05-23 10:59:30",6.672,144.3,15.51,156,10.3,"2021-05-23 10:36:00",3.2,"2021-05-23 10:02:00",3.898,3.052
"2021-05-23 12:00:00",7674,124.5,"2021-05-23 11:15:30",13.47,19.88,"2021-05-23 11:38:30",0.119,"2021-05-23 12:00:00",896,25.17,25.78,"2021-05-23 11:23:30",23.96,"2021-05-23 11:28:00",59.08,63.38,"2021-05-23 11:05:30",54.75,"2021-05-23 11:59:30",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",21.5505,0,1.743,158.5,28.68,119,6.5,"2021-05-23 11:51:00",0,"2021-05-23 11:14:00",6.207,151.5,19.72,142,9.9,"2021-05-23 11:59:00",2.7,"2021-05-23 11:20:30",4.152,3.323
"2021-05-23 13:00:00",7675,124.5,"2021-05-23 12:59:30",13.49,19.65,"2021-05-23 12:55:00",0.112,"2021-05-23 12:55:30",896,26.14,27.21,"2021-05-23 12:59:00",24.49,"2021-05-23 12:01:00",53.55,57.5,"2021-05-23 12:16:00",50.11,"2021-05-23 12:51:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",20.5657,0,1.342,153.7,33.29,122,4,"2021-05-23 12:25:30",0,"2021-05-23 12:15:30",5.201,155.6,21.68,143,8.7,"2021-05-23 12:00:30",2.3,"2021-05-23 12:58:00",4.084,3.316
"2021-05-23 14:00:00",7676,124.5,"2021-05-23 13:44:00",13.51,19.64,"2021-05-23 13:54:30",0.111,"2021-05-23 13:41:00",894,27.33,28.65,"2021-05-23 13:11:00",26.01,"2021-05-23 13:18:00",51.44,55.7,"2021-05-23 13:04:00",48.53,"2021-05-23 13:29:30",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",18.73124,0,0.909,158.6,32.96,141,2.6,"2021-05-23 13:03:30",0,"2021-05-23 13:09:00",4.211,154.8,19.44,143,7.3,"2021-05-23 13:25:30",0,"2021-05-23 13:48:00",3.838,3.038
"2021-05-23 15:00:00",7677,124.5,"2021-05-23 14:12:30",13.47,19.65,"2021-05-23 14:49:00",0.11,"2021-05-23 15:00:00",894,26.95,28.03,"2021-05-23 14:05:30",25.85,"2021-05-23 14:17:00",54.2,59.39,"2021-05-23 14:23:00",50.35,"2021-05-23 14:00:30",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",14.17899,0,0.874,131,36.62,207,3,"2021-05-23 14:20:30",0,"2021-05-23 14:03:00",3.492,130.9,23.07,140,6.4,"2021-05-23 14:25:30",1.3,"2021-05-23 14:48:00",2.885,2.525
"2021-05-23 16:00:00",7678,124.5,"2021-05-23 15:59:00",13.51,19.79,"2021-05-23 15:46:30",0.105,"2021-05-23 15:48:00",894,26.28,26.82,"2021-05-23 15:09:00",25.41,"2021-05-23 15:49:30",55.82,60.61,"2021-05-23 15:58:00",52.4,"2021-05-23 15:19:30",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",9.457292,0,0.842,128,34.51,154,3.3,"2021-05-23 15:25:30",0,"2021-05-23 15:26:30",3.185,122,21.64,82,5.4,"2021-05-23 15:32:30",0.6,"2021-05-23 15:47:00",1.896,1.828
"2021-05-23 17:00:00",7679,124.5,"2021-05-23 16:54:30",13.17,13.23,"2021-05-23 16:59:30",0,"2021-05-23 16:49:30",894,25,26.31,"2021-05-23 16:10:30",23.14,"2021-05-23 17:00:00",62.72,69.18,"2021-05-23 17:00:00",57.52,"2021-05-23 16:03:30",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",3.670353,0,0.707,132.7,25.34,151,2,"2021-05-23 16:13:30",0,"2021-05-23 16:04:30",3.147,131.9,13.17,143,5.5,"2021-05-23 16:17:00",0.3,"2021-05-23 16:00:30",0.699,1.009
"2021-05-23 18:00:00",7680,124.4,"2021-05-23 17:54:00",12.88,0.228,"2021-05-23 18:00:00",-0.001,"2021-05-23 17:26:00",894,21.5,23.01,"2021-05-23 17:00:30",20.52,"2021-05-23 17:59:00",70.3,72.14,"2021-05-23 17:52:30",67.49,"2021-05-23 17:01:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",0.09453741,0,0.618,119.7,21.34,136,1.7,"2021-05-23 17:09:00",0,"2021-05-23 17:08:30",2.368,121,16.22,121,4.7,"2021-05-23 17:04:00",0.9,"2021-05-23 17:49:00",0.018,0.224
"2021-05-23 19:00:00",7681,124.4,"2021-05-23 18:58:00",12.83,0.06,"2021-05-23 18:53:30",0,"2021-05-23 18:00:30",895,20.69,21.24,"2021-05-23 18:14:30",20.11,"2021-05-23 18:38:30",72.52,75.52,"2021-05-23 18:51:30",69.38,"2021-05-23 18:14:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",0.01916903,0,0.778,113.1,30.28,82,3.1,"2021-05-23 18:57:30",0,"2021-05-23 18:13:00",2.448,109,20.43,86,4.3,"2021-05-23 18:47:30",0.5,"2021-05-23 18:59:30",-0.013,0
"2021-05-23 20:00:00",7682,124.4,"2021-05-23 19:22:30",12.78,0.058,"2021-05-23 19:41:30",0,"2021-05-23 19:00:30",895,20.58,20.99,"2021-05-23 19:36:00",19.91,"2021-05-23 19:07:30",77.08,80.9,"2021-05-23 19:59:00",74.36,"2021-05-23 19:00:30",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",0.1230402,0,0.803,76.41,39.06,42,4.1,"2021-05-23 19:39:00",0,"2021-05-23 19:02:00",2.664,83.3,26.75,128,5.6,"2021-05-23 19:39:00",0,"2021-05-23 19:04:30",-0.005,0
"2021-05-23 21:00:00",7683,124.4,"2021-05-23 20:40:00",12.8,0.059,"2021-05-23 20:12:00",0,"2021-05-23 20:00:30",896,19.98,21.61,"2021-05-23 20:17:30",19.45,"2021-05-23 20:29:30",82.5,83.8,"2021-05-23 20:28:30",79.39,"2021-05-23 20:01:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",0.1293645,0,0.677,92.8,39.37,72,2.6,"2021-05-23 21:00:00",0,"2021-05-23 20:03:30",2.174,100.6,33.84,67,4.9,"2021-05-23 21:00:00",0,"2021-05-23 20:48:00",-0.007,0
"2021-05-23 22:00:00",7684,124.4,"2021-05-23 21:57:00",12.77,0.059,"2021-05-23 21:05:30",0,"2021-05-23 21:00:30",896,19.53,21.07,"2021-05-23 21:58:00",18.93,"2021-05-23 21:52:30",83.7,86.4,"2021-05-23 21:56:00",81.2,"2021-05-23 21:17:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",0.09977147,0,0.84,77.45,33.08,81,3.1,"2021-05-23 21:58:00",0,"2021-05-23 21:26:00",3.01,77.44,19.39,73,6.3,"2021-05-23 21:14:00",0.7,"2021-05-23 21:05:00",-0.009,0
"2021-05-23 23:00:00",7685,124.4,"2021-05-23 22:49:30",12.78,0.057,"2021-05-23 22:35:00",0,"2021-05-23 22:00:30",896,19.4,21.09,"2021-05-23 22:10:30",18.8,"2021-05-23 22:57:30",87.4,90.8,"2021-05-23 23:00:00",84.9,"2021-05-23 22:03:30",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",0.05860994,0,1.228,85.7,31.43,94,4.5,"2021-05-23 22:21:30",0,"2021-05-23 22:11:00",4.168,82.1,15.55,77,8,"2021-05-23 22:23:00",1.4,"2021-05-23 22:56:00",-0.01,0
"2021-05-24 00:00:00",7686,124.4,"2021-05-23 23:57:30",12.76,0.056,"2021-05-23 23:26:30",0,"2021-05-23 23:00:30",896,18.62,20.15,"2021-05-23 23:50:30",18.03,"2021-05-23 23:54:00",93.5,96.6,"2021-05-23 23:50:30",89.9,"2021-05-23 23:01:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",0.01878437,0,0.634,85.7,33.77,89,1.8,"2021-05-23 23:34:30",0,"2021-05-23 23:02:30",2.261,81.9,24.92,55,4.8,"2021-05-23 23:22:30",0.4,"2021-05-23 23:02:00",-0.021,0
"2021-05-24 01:00:00",7687,124.4,"2021-05-24 00:09:00",12.75,0.05,"2021-05-24 00:48:00",0,"2021-05-24 00:00:30",895,18.33,20.08,"2021-05-24 00:06:30",17.89,"2021-05-24 00:58:00",97.2,98.8,"2021-05-24 00:50:30",95.2,"2021-05-24 00:00:30",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",0.004144682,0,1.535,77.03,22.74,93,3.5,"2021-05-24 00:14:00",0,"2021-05-24 00:23:00",4.063,72.25,15.97,68,7.6,"2021-05-24 00:18:30",1.7,"2021-05-24 00:38:00",-0.018,0
"2021-05-24 02:00:00",7688,124.4,"2021-05-24 01:33:30",12.73,0.046,"2021-05-24 01:57:30",0,"2021-05-24 01:00:30",895,18.09,18.37,"2021-05-24 01:02:30",17.7,"2021-05-24 01:55:00",97.6,98.8,"2021-05-24 01:50:30",96.1,"2021-05-24 01:32:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",0.001273323,0,1.428,82.8,20.96,83,5.3,"2021-05-24 01:50:00",0.3,"2021-05-24 01:35:00",4.485,79.82,14.34,95,7.4,"2021-05-24 01:17:00",1.8,"2021-05-24 01:53:30",-0.019,0
"2021-05-24 03:00:00",7689,124.4,"2021-05-24 02:53:30",12.7,0.044,"2021-05-24 03:00:00",0,"2021-05-24 02:00:30",895,17.86,19.62,"2021-05-24 02:52:00",17.32,"2021-05-24 02:47:30",97.2,99.6,"2021-05-24 02:05:00",95,"2021-05-24 02:32:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",0,0,1.2,87.5,24.31,86,4.2,"2021-05-24 02:11:30",0.3,"2021-05-24 02:06:00",3.763,83.9,15.47,58,6.3,"2021-05-24 02:11:00",1.4,"2021-05-24 02:14:30",-0.02,0
"2021-05-24 04:00:00",7690,124.4,"2021-05-24 03:07:30",12.7,0.044,"2021-05-24 03:55:30",0,"2021-05-24 03:00:30",895,17.59,19.07,"2021-05-24 03:16:30",17.13,"2021-05-24 03:35:00",98.7,100,"2021-05-24 03:50:00",95.8,"2021-05-24 03:03:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",0,0,1.162,95.4,22.15,62,3.1,"2021-05-24 03:45:00",0,"2021-05-24 03:15:30",3.849,89.7,12.14,92,6.7,"2021-05-24 04:00:00",1.7,"2021-05-24 03:07:30",-0.021,0
"2021-05-24 05:00:00",7691,124.4,"2021-05-24 04:59:30",12.69,0.044,"2021-05-24 04:00:30",0,"2021-05-24 04:00:30",895,17.5,17.84,"2021-05-24 04:10:00",17.13,"2021-05-24 04:40:00",100,100,"2021-05-24 04:05:00",99.1,"2021-05-24 04:01:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",0,0,1.472,99.1,23.6,103,4,"2021-05-24 04:02:00",0.3,"2021-05-24 04:16:00",4.014,91.7,13.56,89,7,"2021-05-24 04:41:00",1.3,"2021-05-24 04:34:00",-0.02,0
"2021-05-24 06:00:00",7692,124.4,"2021-05-24 05:24:30",12.67,0.061,"2021-05-24 05:00:30",-0.001,"2021-05-24 05:31:30",896,17.53,17.93,"2021-05-24 05:47:30",17.07,"2021-05-24 05:09:30",99.7,100,"2021-05-24 05:00:30",98.2,"2021-05-24 05:49:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",0.1080444,0,1.243,86.9,28.02,152,4.3,"2021-05-24 05:15:30",0,"2021-05-24 05:11:00",3.642,89.4,22.75,127,6.4,"2021-05-24 05:15:30",0.5,"2021-05-24 05:50:30",-0.012,0.001
"2021-05-24 07:00:00",7693,124.4,"2021-05-24 06:27:00",12.69,12.76,"2021-05-24 06:01:30",0.001,"2021-05-24 06:03:00",896,18.83,20.97,"2021-05-24 06:59:00",17.21,"2021-05-24 06:02:00",95.8,99.8,"2021-05-24 06:20:00",90.4,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",2.693284,0,0.775,96.9,35.78,116,3.4,"2021-05-24 06:33:00",0,"2021-05-24 06:02:00",2.363,93.8,23.4,74,4.7,"2021-05-24 06:57:30",0.4,"2021-05-24 06:16:00",0.441,0.296
"2021-05-24 08:00:00",7694,124.4,"2021-05-24 07:02:00",13.38,17.68,"2021-05-24 07:05:00",0,"2021-05-24 07:59:30",897,21.12,22.57,"2021-05-24 07:44:30",20.28,"2021-05-24 07:25:30",87.8,90.7,"2021-05-24 07:05:00",83.8,"2021-05-24 07:46:30",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",8.202304,0,1.752,95.2,25.65,76,6.1,"2021-05-24 07:21:00",0,"2021-05-24 07:18:30",5.203,85.3,13,79,9.4,"2021-05-24 07:37:30",1.7,"2021-05-24 07:00:30",1.438,1.092
"2021-05-24 09:00:00",7695,124.4,"2021-05-24 08:00:30",13.3,15.41,"2021-05-24 08:00:30",0,"2021-05-24 08:03:30",897,22.11,22.56,"2021-05-24 08:13:30",21.26,"2021-05-24 08:43:00",84.2,87.1,"2021-05-24 08:43:30",82.1,"2021-05-24 08:18:30",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",13.31751,0,1.341,90,28.33,120,5,"2021-05-24 08:22:00",0,"2021-05-24 08:59:30",4.43,89.4,17.92,78,8.2,"2021-05-24 08:00:30",1.9,"2021-05-24 08:47:00",2.45,1.889
"2021-05-24 10:00:00",7696,124.5,"2021-05-24 09:01:00",13.26,16.01,"2021-05-24 09:02:30",0,"2021-05-24 09:07:00",897,22.24,24.48,"2021-05-24 10:00:00",20.97,"2021-05-24 09:16:00",82.2,85.8,"2021-05-24 09:06:00",77.76,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",17.21092,0,1.335,98.1,32.94,171,4.5,"2021-05-24 09:15:00",0,"2021-05-24 09:34:00",4.287,89.9,21.65,144,8.4,"2021-05-24 09:33:00",1.4,"2021-05-24 09:54:00",3.186,2.565
"2021-05-24 11:00:00",7697,124.5,"2021-05-24 10:02:30",13.17,17.9,"2021-05-24 10:59:30",0,"2021-05-24 10:06:00",897,24.27,25.25,"2021-05-24 10:26:00",23.25,"2021-05-24 10:19:30",74.09,78.9,"2021-05-24 10:23:00",70.27,"2021-05-24 10:46:30",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",21.0687,0,1.263,111.8,33.45,88,3.2,"2021-05-24 10:35:00",0,"2021-05-24 10:36:30",3.987,109.7,22.7,84,6.7,"2021-05-24 10:15:30",1.6,"2021-05-24 10:46:30",4.066,3.04
"2021-05-24 12:00:00",7698,124.5,"2021-05-24 11:00:30",13.19,17.69,"2021-05-24 11:06:30",0,"2021-05-24 11:15:00",896,25.85,27.29,"2021-05-24 11:42:30",24.36,"2021-05-24 11:05:00",68.9,73.94,"2021-05-24 11:07:00",62.26,"2021-05-24 11:43:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",22.91489,0,0.986,118.9,39.6,153,3.6,"2021-05-24 11:08:30",0,"2021-05-24 11:01:00",3.173,115.2,30.71,144,6.6,"2021-05-24 11:19:00",0.4,"2021-05-24 11:11:00",4.589,3.278
"2021-05-24 13:00:00",7699,124.5,"2021-05-24 12:40:00",13.21,13.63,"2021-05-24 12:52:00",0,"2021-05-24 12:01:00",895,26.88,27.78,"2021-05-24 12:48:30",25.84,"2021-05-24 12:08:30",65.21,70,"2021-05-24 12:15:00",62.2,"2021-05-24 12:57:30",NAN,NAN,"2021-05-24 12:59:30",NAN,"2021-05-24 12:59:30",NAN,NAN,"2021-05-24 12:59:30",NAN,"2021-05-24 12:59:30",NAN,NAN,"2021-05-24 12:59:30",NAN,"2021-05-24 12:59:30",NAN,NAN,"2021-05-24 12:59:30",NAN,"2021-05-24 12:59:30",NAN,NAN,"2021-05-24 12:59:30",NAN,"2021-05-24 12:59:30",NAN,NAN,"2021-05-24 12:59:30",NAN,"2021-05-24 12:59:30",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",22.11599,0,1.05,127.4,33.98,108,3.9,"2021-05-24 12:05:30",0,"2021-05-24 12:09:00",3.546,124.2,25.72,105,6.6,"2021-05-24 12:32:00",0.7,"2021-05-24 12:53:30",4.487,3.263
"2021-05-24 14:00:00",7700,124.5,"2021-05-24 13:58:00",13.14,15.28,"2021-05-24 13:58:30",0,"2021-05-24 13:51:30",894,26.92,28.62,"2021-05-24 13:37:00",25.79,"2021-05-24 13:51:30",63.2,66.8,"2021-05-24 13:03:30",58.07,"2021-05-24 13:40:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",16.59895,0,1.038,133.9,35.94,159,3.6,"2021-05-24 13:50:30",0,"2021-05-24 13:30:00",4.054,125.8,23.4,139,7,"2021-05-24 13:06:00",1,"2021-05-24 13:57:30",3.364,2.999
"2021-05-24 15:00:00",7701,124.5,"2021-05-24 14:52:30",13.2,14.42,"2021-05-24 14:48:00",0,"2021-05-24 14:04:00",894,27.54,28.29,"2021-05-24 15:00:00",26.16,"2021-05-24 14:04:30",60.59,65.08,"2021-05-24 14:10:00",56.17,"2021-05-24 14:33:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",11.86599,0,0.688,145.7,35.82,163,4.3,"2021-05-24 14:33:00",0,"2021-05-24 14:07:30",3.142,136.6,23.07,165,5.9,"2021-05-24 14:36:30",0.7,"2021-05-24 14:17:30",2.443,2.497
"2021-05-24 16:00:00",7702,124.5,"2021-05-24 15:54:00",13.18,13.32,"2021-05-24 15:18:30",0,"2021-05-24 15:57:30",894,27.57,28.43,"2021-05-24 15:16:30",26.21,"2021-05-24 15:26:30",58.63,63.53,"2021-05-24 15:27:30",54.8,"2021-05-24 15:03:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",7.785683,0,0.535,133.9,39.14,135,2.8,"2021-05-24 15:23:00",0,"2021-05-24 15:02:30",2.516,130.2,31.54,161,4.6,"2021-05-24 15:23:00",0.3,"2021-05-24 15:13:00",1.595,1.81
"2021-05-24 17:00:00",7703,124.5,"2021-05-24 16:56:30",13.21,13.36,"2021-05-24 16:56:00",0,"2021-05-24 16:44:30",894,27.83,28.98,"2021-05-24 16:08:30",25.96,"2021-05-24 17:00:00",58.02,62.46,"2021-05-24 16:55:30",54.52,"2021-05-24 16:11:30",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",3.549079,0,0.282,147.8,28.33,117,1.3,"2021-05-24 16:03:00",0,"2021-05-24 16:00:30",2.166,147.4,18.7,115,3.9,"2021-05-24 16:03:00",0.4,"2021-05-24 16:12:30",0.705,1.002
"2021-05-24 18:00:00",7704,124.4,"2021-05-24 18:00:00",12.86,0.209,"2021-05-24 18:00:00",-0.001,"2021-05-24 17:30:00",894,22.67,25.83,"2021-05-24 17:00:30",21.24,"2021-05-24 17:59:00",72.22,78.44,"2021-05-24 18:00:00",61.97,"2021-05-24 17:00:30",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",0.1379398,0,0.425,106.8,18.54,74,1,"2021-05-24 17:24:00",0,"2021-05-24 17:01:30",1.944,122.9,12.21,106,3.1,"2021-05-24 17:30:00",1.1,"2021-05-24 17:39:30",0.008,0.224
"2021-05-24 19:00:00",7705,124.4,"2021-05-24 18:55:30",12.83,0.054,"2021-05-24 18:50:30",0,"2021-05-24 18:00:30",895,21.47,21.89,"2021-05-24 18:53:30",21.04,"2021-05-24 18:27:30",77.81,79.54,"2021-05-24 18:23:30",75.48,"2021-05-24 18:47:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",0,0,0.365,55.95,18.09,51,0.9,"2021-05-24 18:37:30",0,"2021-05-24 18:02:30",1.708,83.4,17.04,89,3.4,"2021-05-24 18:38:30",0.7,"2021-05-24 18:25:30",-0.024,0
"2021-05-24 20:00:00",7706,124.4,"2021-05-24 20:00:00",12.79,0.053,"2021-05-24 19:49:30",0,"2021-05-24 19:00:30",896,21.03,22.63,"2021-05-24 19:22:00",20.62,"2021-05-24 19:51:00",78.85,81.1,"2021-05-24 19:50:00",76.38,"2021-05-24 19:03:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",0,0,0.341,82.7,35.69,114,0.8,"2021-05-24 19:54:30",0,"2021-05-24 19:01:00",1.79,110.8,28.29,132,3.5,"2021-05-24 20:00:00",0.8,"2021-05-24 19:28:00",-0.024,0
"2021-05-24 21:00:00",7707,124.4,"2021-05-24 20:57:00",12.77,0.054,"2021-05-24 20:06:00",0,"2021-05-24 20:00:30",896,19.87,20.92,"2021-05-24 20:02:30",18.64,"2021-05-24 20:55:00",84.1,89.9,"2021-05-24 20:53:30",77.54,"2021-05-24 20:03:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",0,0,0.399,153.6,23.66,150,1.3,"2021-05-24 20:57:30",0,"2021-05-24 20:07:30",2.889,145.9,12.21,137,5.4,"2021-05-24 21:00:00",1.3,"2021-05-24 20:28:30",-0.024,0
"2021-05-24 22:00:00",7708,124.4,"2021-05-24 21:50:30",12.76,0.059,"2021-05-24 21:57:30",0,"2021-05-24 21:00:30",896,19.13,19.43,"2021-05-24 21:13:30",18.66,"2021-05-24 21:43:00",90.5,92.4,"2021-05-24 21:50:00",88.2,"2021-05-24 21:17:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",0,0,0.667,149.8,22.53,145,2.2,"2021-05-24 21:24:00",0,"2021-05-24 21:18:00",3.898,143.4,9.69,155,5.5,"2021-05-24 21:24:00",1.8,"2021-05-24 21:55:30",-0.021,0
"2021-05-24 23:00:00",7709,124.4,"2021-05-24 22:22:00",12.74,0.06,"2021-05-24 22:00:30",0,"2021-05-24 22:00:30",897,18.98,20.66,"2021-05-24 22:29:00",18.27,"2021-05-24 22:55:00",93.7,95.9,"2021-05-24 22:57:30",90.9,"2021-05-24 22:01:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",0,0,0.718,147.6,23.76,138,1.7,"2021-05-24 22:08:30",0,"2021-05-24 22:47:00",3.694,139.6,11.15,125,5.8,"2021-05-24 22:22:00",1.5,"2021-05-24 22:59:30",-0.022,0
"2021-05-25 00:00:00",7710,124.4,"2021-05-24 23:57:00",12.73,0.066,"2021-05-24 23:58:30",0,"2021-05-24 23:00:30",896,18.44,18.74,"2021-05-24 23:55:00",17.84,"2021-05-24 23:39:00",96.7,99.3,"2021-05-24 23:55:00",94.6,"2021-05-24 23:17:30",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",0,0,0.833,104.6,26.27,93,2.7,"2021-05-24 23:54:00",0,"2021-05-24 23:25:00",2.862,93.9,18.1,87,6.9,"2021-05-24 23:51:00",0.9,"2021-05-24 23:20:30",-0.022,0
"2021-05-25 01:00:00",7711,124.4,"2021-05-25 00:03:00",12.73,0.062,"2021-05-25 00:59:00",0,"2021-05-25 00:00:30",896,18.27,19.41,"2021-05-25 00:51:00",17.63,"2021-05-25 00:57:30",99.7,100,"2021-05-25 00:05:00",98.1,"2021-05-25 00:03:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",0,0,1.105,119,27.08,88,3.7,"2021-05-25 00:19:00",0,"2021-05-25 00:02:30",3.34,114.1,16.66,136,6.4,"2021-05-25 00:15:00",0.7,"2021-05-25 00:36:00",-0.021,0
"2021-05-25 02:00:00",7712,124.4,"2021-05-25 01:23:30",12.71,0.052,"2021-05-25 01:58:30",0,"2021-05-25 01:00:30",896,18.05,19.46,"2021-05-25 01:01:30",17.57,"2021-05-25 01:15:30",100,100,"2021-05-25 01:00:30",100,"2021-05-25 01:00:30",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",0,0,1.031,115.8,27.71,105,3.3,"2021-05-25 01:54:00",0,"2021-05-25 01:07:30",3.055,115.1,18.93,100,5.9,"2021-05-25 01:53:30",0.6,"2021-05-25 01:35:00",-0.022,0
"2021-05-25 03:00:00",7713,124.4,"2021-05-25 02:10:00",12.68,0.047,"2021-05-25 02:55:00",0,"2021-05-25 02:00:30",896,18.11,18.52,"2021-05-25 02:20:00",17.65,"2021-05-25 02:58:00",100,100,"2021-05-25 02:00:30",100,"2021-05-25 02:00:30",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",0,0,1.659,130.7,24.84,149,5.6,"2021-05-25 02:18:00",0.3,"2021-05-25 02:15:00",4.909,123.3,13.28,148,7.7,"2021-05-25 02:23:30",1.6,"2021-05-25 02:09:00",-0.019,0
"2021-05-25 04:00:00",7714,124.4,"2021-05-25 03:54:30",12.66,0.045,"2021-05-25 03:59:30",0,"2021-05-25 03:00:30",896,17.58,19.76,"2021-05-25 03:04:30",17.05,"2021-05-25 03:34:30",100,100,"2021-05-25 03:00:30",100,"2021-05-25 03:00:30",NAN,NAN,"2021-05-25 03:59:30",NAN,"2021-05-25 03:59:30",NAN,NAN,"2021-05-25 03:59:30",NAN,"2021-05-25 03:59:30",NAN,NAN,"2021-05-25 03:59:30",NAN,"2021-05-25 03:59:30",NAN,NAN,"2021-05-25 03:59:30",NAN,"2021-05-25 03:59:30",NAN,NAN,"2021-05-25 03:59:30",NAN,"2021-05-25 03:59:30",NAN,NAN,"2021-05-25 03:59:30",NAN,"2021-05-25 03:59:30",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",0,0,1.509,125.8,24.87,138,5.3,"2021-05-25 03:27:30",0,"2021-05-25 03:17:30",4.569,122.1,14.79,133,8.1,"2021-05-25 03:35:30",2.1,"2021-05-25 03:45:00",-0.02,0
"2021-05-25 05:00:00",7715,124.4,"2021-05-25 04:43:30",12.64,0.044,"2021-05-25 04:20:30",0,"2021-05-25 04:00:30",896,17.28,19.13,"2021-05-25 04:31:30",16.82,"2021-05-25 04:30:00",100,100,"2021-05-25 04:00:30",100,"2021-05-25 04:00:30",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",0,0,1.308,120.3,32.38,111,4.8,"2021-05-25 04:07:00",0,"2021-05-25 04:14:30",3.882,115.4,19.59,92,6.9,"2021-05-25 04:55:30",1.4,"2021-05-25 04:48:00",-0.021,0
"2021-05-25 06:00:00",7716,124.4,"2021-05-25 05:58:30",12.63,0.052,"2021-05-25 05:00:30",-0.001,"2021-05-25 05:32:30",896,16.5,16.94,"2021-05-25 05:10:00",16.04,"2021-05-25 05:53:30",99.3,100,"2021-05-25 05:00:30",97.9,"2021-05-25 05:19:30",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",0.060285,0,1.293,110.9,22.64,116,4.4,"2021-05-25 05:07:00",0.3,"2021-05-25 05:13:30",3.787,105.2,17.62,132,7,"2021-05-25 05:01:30",0.8,"2021-05-25 05:30:30",-0.016,0.001
"2021-05-25 07:00:00",7717,124.4,"2021-05-25 06:17:30",12.67,12.75,"2021-05-25 06:01:30",0.026,"2021-05-25 06:14:00",897,17.23,18.87,"2021-05-25 06:59:30",15.97,"2021-05-25 06:08:00",94.2,100,"2021-05-25 06:05:30",87.3,"2021-05-25 06:57:30",NAN,NAN,"2021-05-25 06:59:30",NAN,"2021-05-25 06:59:30",NAN,NAN,"2021-05-25 06:59:30",NAN,"2021-05-25 06:59:30",NAN,NAN,"2021-05-25 06:59:30",NAN,"2021-05-25 06:59:30",NAN,NAN,"2021-05-25 06:59:30",NAN,"2021-05-25 06:59:30",NAN,NAN,"2021-05-25 06:59:30",NAN,"2021-05-25 06:59:30",NAN,NAN,"2021-05-25 06:59:30",NAN,"2021-05-25 06:59:30",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",2.519706,0,1.454,114.7,24.76,97,5.3,"2021-05-25 06:45:00",0,"2021-05-25 06:32:30",4.131,106.9,19.85,96,7.7,"2021-05-25 06:38:00",0.9,"2021-05-25 06:04:00",0.381,0.297
"2021-05-25 08:00:00",7718,124.4,"2021-05-25 07:00:30",13.44,16.66,"2021-05-25 07:01:30",0.255,"2021-05-25 08:00:00",898,19.86,21.57,"2021-05-25 07:58:30",18.23,"2021-05-25 07:01:00",79.52,87.5,"2021-05-25 07:00:30",71.58,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 07:59:30",NAN,"2021-05-25 07:59:30",NAN,NAN,"2021-05-25 07:59:30",NAN,"2021-05-25 07:59:30",NAN,NAN,"2021-05-25 07:59:30",NAN,"2021-05-25 07:59:30",NAN,NAN,"2021-05-25 07:59:30",NAN,"2021-05-25 07:59:30",NAN,NAN,"2021-05-25 07:59:30",NAN,"2021-05-25 07:59:30",NAN,NAN,"2021-05-25 07:59:30",NAN,"2021-05-25 07:59:30",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",8.245398,0,1.633,108.7,29.02,127,5.8,"2021-05-25 07:45:00",0,"2021-05-25 07:31:30",4.532,95,14.77,93,8.4,"2021-05-25 07:49:30",1.2,"2021-05-25 07:14:00",1.421,1.102
"2021-05-25 09:00:00",7719,124.4,"2021-05-25 08:00:30",13.34,15.2,"2021-05-25 08:17:00",0,"2021-05-25 08:07:30",898,22.01,22.84,"2021-05-25 09:00:00",20.42,"2021-05-25 08:01:30",69.2,75.18,"2021-05-25 08:08:30",64.67,"2021-05-25 08:56:30",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",12.74406,0,1.368,115.7,34.97,136,4.1,"2021-05-25 08:18:00",0,"2021-05-25 08:17:00",4.256,109.2,22.08,110,7.3,"2021-05-25 08:58:00",0.8,"2021-05-25 08:17:30",2.343,1.91
"2021-05-25 10:00:00",7720,124.5,"2021-05-25 09:01:00",13.5,19.8,"2021-05-25 09:58:30",0.142,"2021-05-25 09:23:00",898,23.68,25.7,"2021-05-25 10:00:00",22.16,"2021-05-25 09:15:00",64.42,70.05,"2021-05-25 09:05:00",60.24,"2021-05-25 09:45:30",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",17.3325,0,1.104,136.7,31.85,121,4.3,"2021-05-25 09:10:00",0.3,"2021-05-25 09:00:30",3.92,130.3,21.45,144,7.4,"2021-05-25 09:21:00",0.5,"2021-05-25 09:05:00",3.33,2.585
"2021-05-25 11:00:00",7721,124.5,"2021-05-25 10:00:30",13.47,19.51,"2021-05-25 10:56:00",0.139,"2021-05-25 10:59:00",898,25.93,27.41,"2021-05-25 10:57:30",24.12,"2021-05-25 10:06:00",62.1,67.87,"2021-05-25 10:12:30",56.9,"2021-05-25 10:59:30",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",19.84402,0,0.969,147.9,33.22,95,3.9,"2021-05-25 10:02:00",0,"2021-05-25 10:23:00",4.07,141.5,23.63,135,6.7,"2021-05-25 10:08:00",1.3,"2021-05-25 10:36:30",3.978,3.049
"2021-05-25 12:00:00",7722,124.5,"2021-05-25 11:00:30",13.42,19.31,"2021-05-25 11:24:00",0.116,"2021-05-25 11:03:00",897,26.4,27.77,"2021-05-25 11:25:30",25,"2021-05-25 11:34:00",58.63,63.91,"2021-05-25 11:02:00",51,"2021-05-25 11:31:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",20.47391,0,0.998,135.5,33.27,145,4.2,"2021-05-25 11:33:30",0,"2021-05-25 11:05:00",3.898,129.6,22.33,128,7,"2021-05-25 11:51:30",1.3,"2021-05-25 11:12:30",4.13,3.298
"2021-05-25 13:00:00",7723,124.5,"2021-05-25 12:56:30",13.42,19.49,"2021-05-25 12:13:00",0.119,"2021-05-25 12:41:00",896,26.58,27.49,"2021-05-25 12:15:00",25.63,"2021-05-25 12:45:30",56.14,62.13,"2021-05-25 12:02:00",50.01,"2021-05-25 12:54:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",20.30653,0,0.942,139.9,31.24,122,3.1,"2021-05-25 12:07:30",0,"2021-05-25 12:11:00",4.375,136.7,21.43,165,7,"2021-05-25 12:15:00",1.9,"2021-05-25 12:11:00",4.115,3.291
"2021-05-25 14:00:00",7724,124.5,"2021-05-25 13:58:00",13.43,19.37,"2021-05-25 13:46:30",0.115,"2021-05-25 14:00:00",895,26.59,27.57,"2021-05-25 13:49:30",25.34,"2021-05-25 13:15:00",53.1,59.71,"2021-05-25 13:17:00",48.62,"2021-05-25 13:51:30",NAN,NAN,"2021-05-25 13:58:30",NAN,"2021-05-25 13:58:30",NAN,NAN,"2021-05-25 13:58:30",NAN,"2021-05-25 13:58:30",NAN,NAN,"2021-05-25 13:58:30",NAN,"2021-05-25 13:58:30",NAN,NAN,"2021-05-25 13:58:30",NAN,"2021-05-25 13:58:30",NAN,NAN,"2021-05-25 13:58:30",NAN,"2021-05-25 13:58:30",NAN,NAN,"2021-05-25 13:58:30",NAN,"2021-05-25 13:58:30",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",17.32376,0,0.942,133.4,31.8,178,3.2,"2021-05-25 13:14:00",0,"2021-05-25 13:17:00",3.651,130.9,23.31,124,5.9,"2021-05-25 13:56:00",1.2,"2021-05-25 13:07:00",3.506,3.03
"2021-05-25 15:00:00",7725,124.5,"2021-05-25 14:57:30",13.43,19.6,"2021-05-25 14:33:30",0.111,"2021-05-25 14:53:00",895,26.27,26.96,"2021-05-25 14:33:30",25.64,"2021-05-25 14:10:30",49.71,54.89,"2021-05-25 14:11:00",45.74,"2021-05-25 14:35:30",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",13.19546,0,0.882,127.6,32.74,108,3.2,"2021-05-25 14:57:30",0,"2021-05-25 14:09:30",3.392,119.6,24.15,130,6.2,"2021-05-25 14:07:30",0.7,"2021-05-25 14:19:00",2.655,2.537
"2021-05-25 16:00:00",7726,124.5,"2021-05-25 15:05:30",13.45,19.7,"2021-05-25 15:17:00",0.107,"2021-05-25 15:41:30",895,26.44,27.19,"2021-05-25 15:55:00",25.56,"2021-05-25 15:09:00",49.84,53.41,"2021-05-25 15:00:30",46.02,"2021-05-25 15:07:30",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",7.87192,0,0.722,144,30.97,110,2.6,"2021-05-25 15:26:00",0,"2021-05-25 15:02:30",3.3,132.9,21.55,135,5.2,"2021-05-25 15:25:00",1.2,"2021-05-25 15:36:00",1.578,1.836
"2021-05-25 17:00:00",7727,124.5,"2021-05-25 16:56:30",13.22,13.28,"2021-05-25 16:59:30",0.026,"2021-05-25 16:58:00",895,25.41,26.78,"2021-05-25 16:07:00",23.36,"2021-05-25 16:59:30",54.95,61.42,"2021-05-25 17:00:00",50.27,"2021-05-25 16:00:30",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",3.2307,0,0.52,128.2,18.42,127,1.7,"2021-05-25 16:38:30",0,"2021-05-25 16:00:30",2.756,126.9,12.15,142,4.4,"2021-05-25 16:01:00",1.5,"2021-05-25 16:06:30",0.613,1.015
"2021-05-25 18:00:00",7728,124.4,"2021-05-25 17:59:00",12.88,0.274,"2021-05-25 18:00:00",-0.001,"2021-05-25 17:29:00",896,21.82,23.54,"2021-05-25 17:00:30",20.54,"2021-05-25 17:48:30",67.05,70.31,"2021-05-25 17:41:00",61.06,"2021-05-25 17:00:30",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",0.05516991,0,0.518,112.4,21.1,133,1.5,"2021-05-25 18:00:00",0,"2021-05-25 17:03:00",2.426,112.9,17.18,108,3.7,"2021-05-25 17:00:30",1,"2021-05-25 17:28:30",0.024,0.225
"2021-05-25 19:00:00",7729,124.4,"2021-05-25 18:55:30",12.83,0.055,"2021-05-25 18:56:30",0,"2021-05-25 18:00:30",896,20.98,21.39,"2021-05-25 18:11:00",20.37,"2021-05-25 18:59:00",66.48,69.05,"2021-05-25 18:10:30",64.29,"2021-05-25 18:58:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",0.0002717084,0,0.662,103.7,17.9,114,2.2,"2021-05-25 18:02:30",0,"2021-05-25 18:02:00",2.4,101.2,11.75,104,4,"2021-05-25 18:02:30",1.2,"2021-05-25 18:41:30",-0.016,0
"2021-05-25 20:00:00",7730,124.4,"2021-05-25 19:26:00",12.8,0.055,"2021-05-25 19:14:30",0,"2021-05-25 19:00:30",897,20.74,21.11,"2021-05-25 19:12:00",20.1,"2021-05-25 19:35:30",65.79,70.47,"2021-05-25 20:00:00",62.52,"2021-05-25 19:17:30",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",0.002659143,0,0.81,122.5,27.13,150,2.8,"2021-05-25 19:57:00",0,"2021-05-25 19:08:00",3.402,119.3,21.14,132,7.3,"2021-05-25 19:49:30",1.1,"2021-05-25 19:23:30",-0.013,0
"2021-05-25 21:00:00",7731,124.4,"2021-05-25 20:19:30",12.8,0.058,"2021-05-25 20:01:00",0,"2021-05-25 20:00:30",897,20.05,20.89,"2021-05-25 20:00:30",19.57,"2021-05-25 20:28:30",76.87,84.1,"2021-05-25 21:00:00",69.87,"2021-05-25 20:04:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",0.01295252,0,1.064,145.6,20.2,156,4.3,"2021-05-25 20:55:30",0,"2021-05-25 20:14:30",5.041,140.4,10.05,151,7.4,"2021-05-25 20:53:30",3.1,"2021-05-25 20:22:00",-0.011,0
"2021-05-25 22:00:00",7732,124.4,"2021-05-25 21:15:30",12.78,0.066,"2021-05-25 21:00:30",0,"2021-05-25 21:00:30",898,19.24,19.79,"2021-05-25 21:02:30",18.78,"2021-05-25 21:59:30",88.4,92.3,"2021-05-25 21:58:30",83.4,"2021-05-25 21:04:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",0.0213705,0,1.102,146.2,19.67,138,3.1,"2021-05-25 21:02:00",0,"2021-05-25 21:58:00",5.021,142.4,10.33,147,8.4,"2021-05-25 21:45:30",2.4,"2021-05-25 21:04:30",-0.015,0
"2021-05-25 23:00:00",7733,124.4,"2021-05-25 22:54:30",12.77,0.066,"2021-05-25 22:55:30",0,"2021-05-25 22:00:30",898,18.78,19.32,"2021-05-25 22:02:30",18.32,"2021-05-25 22:54:00",94,95.8,"2021-05-25 22:54:30",91.6,"2021-05-25 22:04:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",0.02079432,0,1.358,131.6,23.12,170,4.6,"2021-05-25 22:26:30",0.3,"2021-05-25 22:13:00",4.889,130.4,11.78,122,7.8,"2021-05-25 22:42:00",2.3,"2021-05-25 22:29:30",-0.016,0
"2021-05-26 00:00:00",7734,124.4,"2021-05-25 23:42:00",12.76,0.066,"2021-05-25 23:05:30",0,"2021-05-25 23:00:30",897,18.48,18.84,"2021-05-25 23:01:30",17.92,"2021-05-25 23:58:30",97.5,99.2,"2021-05-25 23:50:00",94.6,"2021-05-25 23:00:30",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",0.03210896,0,1.35,117.2,26.02,108,3.8,"2021-05-25 23:58:30",0,"2021-05-25 23:24:00",4.224,115.8,18.68,112,6.9,"2021-05-25 23:05:30",1.9,"2021-05-25 23:54:00",-0.017,0
"2021-05-26 01:00:00",7735,124.4,"2021-05-26 00:20:00",12.74,0.083,"2021-05-26 00:06:00",0,"2021-05-26 00:00:30",897,18.11,18.53,"2021-05-26 00:07:30",17.66,"2021-05-26 00:48:30",98,99,"2021-05-26 00:50:00",97,"2021-05-26 00:17:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",0.0391592,0,1.278,113,31.47,73,3.5,"2021-05-26 00:01:30",0,"2021-05-26 00:11:00",3.751,110.2,19.74,93,7,"2021-05-26 00:44:00",1,"2021-05-26 01:00:00",-0.017,0
"2021-05-26 02:00:00",7736,124.4,"2021-05-26 01:20:00",12.73,0.069,"2021-05-26 02:00:00",0,"2021-05-26 01:00:30",896,17.84,18.28,"2021-05-26 01:13:30",17.27,"2021-05-26 01:57:00",98.7,100,"2021-05-26 01:50:00",97.4,"2021-05-26 01:02:30",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",0.008616462,0,1.697,108.3,20.06,110,8,"2021-05-26 01:04:30",0.3,"2021-05-26 01:20:00",4.333,105.3,16.87,93,8.3,"2021-05-26 01:04:30",1.5,"2021-05-26 01:15:30",-0.018,0
"2021-05-26 03:00:00",7737,124.4,"2021-05-26 02:47:30",12.71,0.059,"2021-05-26 02:59:00",0,"2021-05-26 02:00:30",896,17.53,17.8,"2021-05-26 02:10:00",16.94,"2021-05-26 02:59:00",99,100,"2021-05-26 02:05:00",97.8,"2021-05-26 02:31:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",0.02471657,0,1.298,111.6,28.15,94,4.4,"2021-05-26 02:05:00",0,"2021-05-26 02:37:00",3.72,108.9,22.92,102,6.9,"2021-05-26 02:29:30",0.6,"2021-05-26 02:44:30",-0.018,0
"2021-05-26 04:00:00",7738,124.4,"2021-05-26 03:10:00",12.69,0.051,"2021-05-26 03:59:00",0,"2021-05-26 03:00:30",896,17.25,17.58,"2021-05-26 03:10:00",16.94,"2021-05-26 03:33:30",97.5,99.4,"2021-05-26 03:05:00",95.9,"2021-05-26 03:19:30",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",0.0026132,0,1.634,125.9,27.35,163,5.6,"2021-05-26 03:26:30",0,"2021-05-26 03:49:00",4.679,121.5,17.4,119,8.3,"2021-05-26 03:31:30",1.5,"2021-05-26 03:55:30",-0.018,0
"2021-05-26 05:00:00",7739,124.4,"2021-05-26 04:58:00",12.66,0.046,"2021-05-26 04:53:30",0,"2021-05-26 04:00:30",896,17.07,17.43,"2021-05-26 05:00:00",16.68,"2021-05-26 04:03:30",95.7,97.4,"2021-05-26 04:05:00",94.4,"2021-05-26 04:34:30",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",0.000842485,0,1.534,131.5,25.32,132,4.6,"2021-05-26 04:45:30",0.3,"2021-05-26 04:19:00",5.178,126.2,11.29,139,8.3,"2021-05-26 04:56:00",2.5,"2021-05-26 04:28:30",-0.017,0
"2021-05-26 06:00:00",7740,124.4,"2021-05-26 05:28:30",12.66,0.052,"2021-05-26 05:00:30",-0.001,"2021-05-26 05:33:00",896,17.21,17.53,"2021-05-26 05:27:30",16.82,"2021-05-26 05:52:00",98.3,100,"2021-05-26 05:50:00",95.7,"2021-05-26 05:00:30",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",0.1706259,0,1.825,130.2,26.11,165,5.6,"2021-05-26 05:55:00",0,"2021-05-26 05:40:30",5.643,124.1,11.68,133,9.6,"2021-05-26 05:55:00",2.7,"2021-05-26 05:51:30",-0.006,0.001
"2021-05-26 07:00:00",7741,124.4,"2021-05-26 06:04:00",12.69,12.81,"2021-05-26 06:01:30",0.052,"2021-05-26 06:00:30",897,17.59,18.22,"2021-05-26 06:58:30",16.89,"2021-05-26 06:01:00",99.7,100,"2021-05-26 06:05:00",98.8,"2021-05-26 06:46:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",1.469861,0,1.629,132.6,26.68,132,5.6,"2021-05-26 06:08:30",0,"2021-05-26 06:15:30",5.454,129.3,14.49,143,10.1,"2021-05-26 06:45:30",1.9,"2021-05-26 06:40:00",0.202,0.294
"2021-05-26 08:00:00",7742,124.4,"2021-05-26 07:05:30",13.19,15.83,"2021-05-26 07:44:00",0.124,"2021-05-26 07:05:00",898,18.33,19.01,"2021-05-26 07:35:00",17.59,"2021-05-26 07:03:00",98.3,100,"2021-05-26 07:08:00",96,"2021-05-26 07:45:30",NAN,NAN,"2021-05-26 07:57:00",NAN,"2021-05-26 07:57:00",NAN,NAN,"2021-05-26 07:57:00",NAN,"2021-05-26 07:57:00",NAN,NAN,"2021-05-26 07:57:00",NAN,"2021-05-26 07:57:00",NAN,NAN,"2021-05-26 07:57:00",NAN,"2021-05-26 07:57:00",NAN,NAN,"2021-05-26 07:57:00",NAN,"2021-05-26 07:57:00",NAN,NAN,"2021-05-26 07:57:00",NAN,"2021-05-26 07:57:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",3.561957,0,1.833,137.6,27.03,130,7,"2021-05-26 07:52:30",0.3,"2021-05-26 07:22:00",5.978,133.2,12.68,151,10.1,"2021-05-26 07:09:30",2.8,"2021-05-26 07:55:30",0.558,1.09
"2021-05-26 09:00:00",7743,124.4,"2021-05-26 08:07:30",13.38,13.67,"2021-05-26 08:49:30",0,"2021-05-26 08:56:00",898,19.36,21.67,"2021-05-26 09:00:00",18.24,"2021-05-26 08:02:00",94.8,97.9,"2021-05-26 08:13:30",90.4,"2021-05-26 08:59:30",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",6.703281,0,1.781,148.3,27.24,155,6.2,"2021-05-26 08:36:00",0.3,"2021-05-26 08:56:30",6.184,142.7,15.69,128,9.7,"2021-05-26 08:08:00",2.7,"2021-05-26 08:37:00",1.119,1.886
"2021-05-26 10:00:00",7744,124.4,"2021-05-26 09:01:30",13.36,13.62,"2021-05-26 09:30:30",0,"2021-05-26 09:40:30",898,21.71,23.41,"2021-05-26 09:56:30",19.91,"2021-05-26 09:07:00",87.3,92,"2021-05-26 09:08:00",81.1,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 09:59:00",NAN,"2021-05-26 09:59:00",NAN,NAN,"2021-05-26 09:59:00",NAN,"2021-05-26 09:59:00",NAN,NAN,"2021-05-26 09:59:00",NAN,"2021-05-26 09:59:00",NAN,NAN,"2021-05-26 09:59:00",NAN,"2021-05-26 09:59:00",NAN,NAN,"2021-05-26 09:59:00",NAN,"2021-05-26 09:59:00",NAN,NAN,"2021-05-26 09:59:00",NAN,"2021-05-26 09:59:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",11.94463,0,1.935,151.5,26.57,110,7,"2021-05-26 09:45:00",0,"2021-05-26 09:58:00",6.878,140.7,13.63,149,11.5,"2021-05-26 09:45:00",2.4,"2021-05-26 09:20:30",2.118,2.549
"2021-05-26 11:00:00",7745,124.4,"2021-05-26 10:00:30",13.3,13.62,"2021-05-26 10:47:00",0,"2021-05-26 10:14:00",898,22.72,24.06,"2021-05-26 10:58:00",21.51,"2021-05-26 10:09:00",77.55,82.8,"2021-05-26 10:14:30",70.42,"2021-05-26 10:55:30",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",14.90277,0,2.157,139.6,26.83,122,6.8,"2021-05-26 10:36:30",0.3,"2021-05-26 10:29:30",7.132,134.6,14.82,142,11.6,"2021-05-26 10:53:30",3.6,"2021-05-26 10:21:00",2.687,3.038
"2021-05-26 12:00:00",7746,124.5,"2021-05-26 11:01:00",13.28,14.27,"2021-05-26 11:16:30",0,"2021-05-26 11:01:00",897,24.24,25.45,"2021-05-26 11:58:00",22.86,"2021-05-26 11:14:00",67.41,73.82,"2021-05-26 11:16:00",59.12,"2021-05-26 11:59:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",18.98386,0,2.327,145.5,26.4,147,8,"2021-05-26 11:35:30",0.3,"2021-05-26 11:41:00",7.536,141.2,14.43,137,12.1,"2021-05-26 11:31:00",3.3,"2021-05-26 11:41:00",3.514,3.291
"2021-05-26 13:00:00",7747,124.5,"2021-05-26 12:04:30",13.27,16.99,"2021-05-26 12:40:00",0,"2021-05-26 12:06:00",896,25.08,25.42,"2021-05-26 12:31:00",24.4,"2021-05-26 12:03:30",60.79,64.04,"2021-05-26 12:06:00",57.76,"2021-05-26 12:53:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",21.10203,0,2.332,149.6,29.33,202,7.6,"2021-05-26 12:03:30",0.5,"2021-05-26 12:13:00",7.494,140.9,16.64,128,12.1,"2021-05-26 12:26:00",3.4,"2021-05-26 12:23:00",3.972,3.288
"2021-05-26 14:00:00",7748,124.5,"2021-05-26 13:17:30",13.24,17.84,"2021-05-26 13:32:00",0,"2021-05-26 13:05:00",895,25.7,26.27,"2021-05-26 13:47:00",24.81,"2021-05-26 13:34:00",57.9,61.21,"2021-05-26 13:12:00",55.34,"2021-05-26 13:28:30",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",18.34667,0,1.775,149.6,28.73,144,5.3,"2021-05-26 13:26:00",0,"2021-05-26 13:42:00",6.649,138.7,16.2,136,11.3,"2021-05-26 13:17:30",2.1,"2021-05-26 13:52:30",3.562,3.019
"2021-05-26 15:00:00",7749,124.5,"2021-05-26 14:30:30",13.23,17.93,"2021-05-26 14:02:00",0,"2021-05-26 14:03:30",894,25.83,26.19,"2021-05-26 14:07:30",25.24,"2021-05-26 14:44:00",56.24,59.37,"2021-05-26 14:00:30",53.37,"2021-05-26 14:53:30",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",14.19067,0,1.793,143.8,27.83,113,6.7,"2021-05-26 14:29:30",0,"2021-05-26 14:03:30",6.036,134.7,19.5,133,11.3,"2021-05-26 14:40:30",2.6,"2021-05-26 14:38:30",2.759,2.518
"2021-05-26 16:00:00",7750,124.5,"2021-05-26 15:04:00",13.49,19.89,"2021-05-26 15:46:30",0.115,"2021-05-26 15:13:00",894,25.98,26.42,"2021-05-26 15:18:30",25.06,"2021-05-26 15:12:30",57.06,59.71,"2021-05-26 15:14:00",54.71,"2021-05-26 15:42:30",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",9.148801,0,1.116,144.7,27.95,163,3.7,"2021-05-26 15:02:30",0,"2021-05-26 15:15:00",4.868,138.6,16.11,166,8.3,"2021-05-26 15:03:30",1.6,"2021-05-26 15:52:30",1.812,1.821
"2021-05-26 17:00:00",7751,124.5,"2021-05-26 16:59:00",13.23,13.3,"2021-05-26 16:59:30",0,"2021-05-26 16:55:00",894,24.77,25.95,"2021-05-26 16:02:30",23.38,"2021-05-26 16:52:30",61.1,66.46,"2021-05-26 17:00:00",56.69,"2021-05-26 16:03:30",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",3.680106,0,1.048,142.6,24.95,125,4.1,"2021-05-26 16:51:30",0,"2021-05-26 16:07:00",4.587,139.9,13.76,129,7.8,"2021-05-26 16:10:30",1.7,"2021-05-26 16:07:00",0.697,1.01
"2021-05-26 18:00:00",7752,124.4,"2021-05-26 17:55:00",12.92,0.265,"2021-05-26 18:00:00",-0.001,"2021-05-26 17:27:00",895,22.13,23.38,"2021-05-26 17:00:30",21.44,"2021-05-26 17:55:30",71.92,74.61,"2021-05-26 17:55:00",66.7,"2021-05-26 17:00:30",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",0.08163062,0,0.977,142.4,22.13,151,3.1,"2021-05-26 17:36:00",0,"2021-05-26 17:36:30",4.202,137.5,12.77,128,7.7,"2021-05-26 17:31:00",2.1,"2021-05-26 17:08:00",0.027,0.225
"2021-05-26 19:00:00",7753,124.4,"2021-05-26 18:53:30",12.78,0.052,"2021-05-26 19:00:00",0,"2021-05-26 18:00:30",896,21.05,21.62,"2021-05-26 18:02:30",20.43,"2021-05-26 18:57:00",74.99,77.36,"2021-05-26 18:59:30",72.42,"2021-05-26 18:01:30",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",0,0,0.913,146.4,24.92,174,2.9,"2021-05-26 18:39:30",0,"2021-05-26 18:04:00",4.293,137.9,12.18,131,6,"2021-05-26 18:22:00",2.1,"2021-05-26 18:47:00",-0.013,0
"2021-05-26 20:00:00",7754,124.4,"2021-05-26 19:57:00",12.8,0.051,"2021-05-26 19:54:30",0,"2021-05-26 19:00:30",896,20.54,21.01,"2021-05-26 19:02:30",19.97,"2021-05-26 19:33:00",80.6,83.3,"2021-05-26 19:58:30",76.55,"2021-05-26 19:01:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",0,0,0.967,146.2,24.48,155,4.5,"2021-05-26 19:46:00",0,"2021-05-26 19:06:00",4.565,140.2,12.82,128,6.9,"2021-05-26 19:46:00",2,"2021-05-26 19:48:30",-0.014,0
"2021-05-26 21:00:00",7755,124.4,"2021-05-26 20:38:00",12.82,0.051,"2021-05-26 20:10:30",0,"2021-05-26 20:00:30",897,19.52,20.21,"2021-05-26 20:02:30",18.5,"2021-05-26 20:56:30",80.8,82.4,"2021-05-26 21:00:00",79.16,"2021-05-26 20:19:30",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",0,0,1.418,146.6,24.13,175,4.2,"2021-05-26 20:41:30",0.3,"2021-05-26 20:18:30",5.743,141.1,10.62,145,9.4,"2021-05-26 20:50:30",3.3,"2021-05-26 21:00:00",-0.009,0
"2021-05-26 22:00:00",7756,124.4,"2021-05-26 22:00:00",12.78,0.055,"2021-05-26 21:03:30",0,"2021-05-26 21:00:30",897,18.27,18.97,"2021-05-26 21:02:30",17.66,"2021-05-26 21:56:00",84,86,"2021-05-26 21:55:30",80.9,"2021-05-26 21:01:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",0,0,1.286,143.1,25.6,155,4.7,"2021-05-26 21:56:30",0.3,"2021-05-26 21:31:00",4.952,137.5,13.27,114,7.8,"2021-05-26 21:10:30",2.3,"2021-05-26 21:55:00",-0.013,0
"2021-05-26 23:00:00",7757,124.4,"2021-05-26 22:07:30",12.74,0.062,"2021-05-26 22:02:00",0,"2021-05-26 22:00:30",896,17.95,18.37,"2021-05-26 22:00:30",17.24,"2021-05-26 22:51:30",88.6,91.7,"2021-05-26 22:57:00",84.8,"2021-05-26 22:02:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",0,0,1.66,140.8,24.41,183,4,"2021-05-26 22:59:30",0,"2021-05-26 22:24:00",6.15,136.3,12.33,142,10.7,"2021-05-26 22:59:30",2.6,"2021-05-26 22:03:30",-0.012,0
"2021-05-27 00:00:00",7758,124.4,"2021-05-26 23:52:30",12.76,0.059,"2021-05-26 23:53:30",0,"2021-05-26 23:00:30",897,17.22,17.94,"2021-05-26 23:02:30",16.59,"2021-05-27 00:00:00",93.3,96,"2021-05-26 23:59:00",90,"2021-05-26 23:01:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",0,0,1.63,136.2,25.64,118,5.9,"2021-05-26 23:32:30",0.3,"2021-05-26 23:26:00",5.804,132.9,14.9,117,10,"2021-05-26 23:13:00",2.9,"2021-05-26 23:46:00",-0.015,0
"2021-05-27 01:00:00",7759,124.4,"2021-05-27 00:34:30",12.74,0.06,"2021-05-27 00:03:30",0,"2021-05-27 00:00:30",896,16.86,17.37,"2021-05-27 00:25:00",16.36,"2021-05-27 00:59:30",97.1,98.5,"2021-05-27 00:37:00",94.8,"2021-05-27 00:01:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",0,0,1.562,135.9,24.83,190,4.9,"2021-05-27 00:53:00",0,"2021-05-27 00:23:30",5.443,129.5,14.18,142,9.3,"2021-05-27 00:12:00",2.1,"2021-05-27 00:55:30",-0.018,0
"2021-05-27 02:00:00",7760,124.4,"2021-05-27 01:41:30",12.73,0.073,"2021-05-27 01:01:00",0,"2021-05-27 01:00:30",895,16.4,16.97,"2021-05-27 01:04:00",15.84,"2021-05-27 01:53:00",97.6,99.2,"2021-05-27 02:00:00",95.2,"2021-05-27 01:01:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",0,0,1.362,144.6,23.78,165,7.9,"2021-05-27 01:59:30",0.4,"2021-05-27 01:08:00",5.501,141.4,14.61,145,9.9,"2021-05-27 01:56:30",1.1,"2021-05-27 01:07:00",-0.019,0
"2021-05-27 03:00:00",7761,124.4,"2021-05-27 02:41:30",12.71,0.053,"2021-05-27 02:49:30",0,"2021-05-27 02:00:30",895,16.53,16.93,"2021-05-27 02:40:00",15.9,"2021-05-27 02:02:30",99.9,100,"2021-05-27 02:05:00",98.1,"2021-05-27 02:00:30",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",0,0,1.666,144.4,25.92,186,6,"2021-05-27 02:13:00",0.3,"2021-05-27 02:47:30",6.183,139.2,14.85,161,10.5,"2021-05-27 02:00:30",3.1,"2021-05-27 02:29:00",-0.019,0
"2021-05-27 04:00:00",7762,124.4,"2021-05-27 03:11:30",12.69,0.051,"2021-05-27 03:53:30",0,"2021-05-27 03:00:30",894,16.82,17.33,"2021-05-27 03:55:00",16.28,"2021-05-27 03:21:30",100,100,"2021-05-27 03:00:30",100,"2021-05-27 03:00:30",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",0,0,1.765,149.2,25.67,124,6,"2021-05-27 03:50:30",0.3,"2021-05-27 03:39:00",6.438,138.8,13.97,153,10.6,"2021-05-27 03:21:00",2.9,"2021-05-27 03:32:00",-0.019,0
"2021-05-27 05:00:00",7763,124.4,"2021-05-27 04:04:30",12.66,0.05,"2021-05-27 04:48:00",0,"2021-05-27 04:00:30",894,16.72,17.13,"2021-05-27 04:01:30",16.2,"2021-05-27 04:55:30",100,100,"2021-05-27 04:00:30",100,"2021-05-27 04:00:30",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",0,0,1.949,140.1,24.87,91,6.7,"2021-05-27 04:39:00",0.4,"2021-05-27 05:00:00",6.848,137.1,13.06,124,11.8,"2021-05-27 04:16:00",3.4,"2021-05-27 04:21:00",-0.018,0
"2021-05-27 06:00:00",7764,124.4,"2021-05-27 05:00:30",12.63,0.055,"2021-05-27 05:00:30",-0.001,"2021-05-27 05:39:00",895,16.76,17.09,"2021-05-27 05:45:00",16.24,"2021-05-27 05:04:00",100,100,"2021-05-27 05:00:30",100,"2021-05-27 05:00:30",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",0.07435677,0,1.844,147.6,24.65,152,5.9,"2021-05-27 05:37:30",0,"2021-05-27 05:04:00",6.593,140.7,15.15,148,11.9,"2021-05-27 05:35:30",2.7,"2021-05-27 05:54:30",-0.014,0.001
"2021-05-27 07:00:00",7765,124.4,"2021-05-27 06:28:00",12.67,12.77,"2021-05-27 06:12:30",0.033,"2021-05-27 06:12:00",895,16.87,17.24,"2021-05-27 07:00:00",16.39,"2021-05-27 06:35:00",100,100,"2021-05-27 06:00:30",100,"2021-05-27 06:00:30",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",1.072842,0,1.688,145.7,25.81,133,7.5,"2021-05-27 06:32:00",0.3,"2021-05-27 06:15:30",6.014,137.5,14.07,135,10.7,"2021-05-27 06:05:00",2.9,"2021-05-27 06:54:00",0.131,0.292
"2021-05-27 08:00:00",7766,124.4,"2021-05-27 07:18:30",12.96,15.97,"2021-05-27 07:42:00",0.121,"2021-05-27 07:04:00",896,17.31,18.88,"2021-05-27 07:52:00",16.6,"2021-05-27 07:02:00",100,100,"2021-05-27 07:00:30",100,"2021-05-27 07:00:30",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",3.554118,0,1.822,146.1,24.22,124,8.2,"2021-05-27 07:52:30",0.3,"2021-05-27 07:18:30",7.192,142.4,12.96,140,11.1,"2021-05-27 07:34:30",3.1,"2021-05-27 07:37:30",0.541,1.09
"2021-05-27 09:00:00",7767,124.4,"2021-05-27 08:07:30",13.43,13.72,"2021-05-27 08:59:00",0,"2021-05-27 08:55:00",896,18.59,19.5,"2021-05-27 08:56:00",17.6,"2021-05-27 08:07:30",97.8,100,"2021-05-27 08:00:30",95.2,"2021-05-27 08:30:30",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",6.233924,0,2.248,148.4,23.88,137,8.7,"2021-05-27 08:51:00",0,"2021-05-27 08:20:30",7.411,142.8,13.78,136,11.2,"2021-05-27 08:14:00",3.4,"2021-05-27 08:02:00",0.993,1.884
"2021-05-27 10:00:00",7768,124.4,"2021-05-27 09:26:00",13.37,13.69,"2021-05-27 09:10:30",0,"2021-05-27 09:07:30",896,20.3,22.44,"2021-05-27 09:53:00",18.63,"2021-05-27 09:17:30",92.3,97.3,"2021-05-27 09:20:30",83.6,"2021-05-27 09:56:30",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",11.01332,0,2.005,149.4,26.27,188,7,"2021-05-27 09:28:30",0.3,"2021-05-27 09:10:30",6.943,142.9,14.41,142,10.9,"2021-05-27 09:02:00",3.1,"2021-05-27 09:20:00",1.884,2.549
"2021-05-27 11:00:00",7769,124.4,"2021-05-27 10:09:00",13.59,18.87,"2021-05-27 10:38:00",0.149,"2021-05-27 11:00:00",896,22.79,24.69,"2021-05-27 10:54:30",21.14,"2021-05-27 10:05:30",83.1,87.5,"2021-05-27 10:09:30",78.31,"2021-05-27 10:48:30",NAN,NAN,"2021-05-27 10:59:00",NAN,"2021-05-27 10:59:00",NAN,NAN,"2021-05-27 10:59:00",NAN,"2021-05-27 10:59:00",NAN,NAN,"2021-05-27 10:59:00",NAN,"2021-05-27 10:59:00",NAN,NAN,"2021-05-27 10:59:00",NAN,"2021-05-27 10:59:00",NAN,NAN,"2021-05-27 10:59:00",NAN,"2021-05-27 10:59:00",NAN,NAN,"2021-05-27 10:59:00",NAN,"2021-05-27 10:59:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",16.37903,0,2.025,146.9,26.92,138,5.9,"2021-05-27 10:17:00",0,"2021-05-27 10:09:30",7.098,143.6,14.52,151,12.3,"2021-05-27 10:59:30",2.8,"2021-05-27 10:26:30",2.97,3.018
"2021-05-27 12:00:00",7770,124.5,"2021-05-27 11:55:30",13.54,19.21,"2021-05-27 11:02:00",0.125,"2021-05-27 11:49:30",895,24.5,26.09,"2021-05-27 11:56:00",22.43,"2021-05-27 11:00:30",77.16,80.9,"2021-05-27 11:09:00",70.87,"2021-05-27 11:56:30",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",14.64683,0,1.57,151.9,30.33,130,4.7,"2021-05-27 11:13:00",0,"2021-05-27 11:50:30",6.234,147.7,17.63,103,10.6,"2021-05-27 11:00:30",2.5,"2021-05-27 11:36:30",2.794,3.254
"2021-05-27 13:00:00",7771,124.5,"2021-05-27 12:03:00",13.54,19.04,"2021-05-27 12:18:30",0.11,"2021-05-27 12:52:00",894,24.6,26.65,"2021-05-27 12:18:00",23.46,"2021-05-27 12:05:00",73.22,79.65,"2021-05-27 12:44:00",68.51,"2021-05-27 12:19:30",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",17.0608,0,1.533,148,31.18,135,5.5,"2021-05-27 12:38:30",0.3,"2021-05-27 12:00:30",5.741,141.6,20.49,130,9.3,"2021-05-27 12:33:30",2,"2021-05-27 12:48:00",3.27,3.251
"2021-05-27 14:00:00",7772,124.5,"2021-05-27 13:12:00",13.49,17.94,"2021-05-27 13:59:30",0.103,"2021-05-27 13:39:00",894,25.4,26.55,"2021-05-27 13:59:00",23.85,"2021-05-27 13:04:30",69.53,74.03,"2021-05-27 13:06:00",65.54,"2021-05-27 13:17:00",NAN,NAN,"2021-05-27 13:59:30",NAN,"2021-05-27 13:59:30",NAN,NAN,"2021-05-27 13:59:30",NAN,"2021-05-27 13:59:30",NAN,NAN,"2021-05-27 13:59:30",NAN,"2021-05-27 13:59:30",NAN,NAN,"2021-05-27 13:59:30",NAN,"2021-05-27 13:59:30",NAN,NAN,"2021-05-27 13:59:30",NAN,"2021-05-27 13:59:30",NAN,NAN,"2021-05-27 13:59:30",NAN,"2021-05-27 13:59:30",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",18.13365,0,1.499,145.3,31.86,104,4.9,"2021-05-27 13:18:30",0,"2021-05-27 13:05:00",5.836,139.5,19.92,134,9,"2021-05-27 13:39:00",2.6,"2021-05-27 13:51:30",3.531,2.984
"2021-05-27 15:00:00",7773,124.5,"2021-05-27 14:49:00",13.51,16.58,"2021-05-27 14:01:30",0.098,"2021-05-27 14:14:00",894,24.57,25.93,"2021-05-27 14:09:30",22.87,"2021-05-27 14:33:30",71.29,75.81,"2021-05-27 14:29:00",66.51,"2021-05-27 14:01:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",9.392563,0,1.103,151.3,28.18,151,4.3,"2021-05-27 14:26:00",0,"2021-05-27 14:17:00",4.732,141.7,17.45,139,8.1,"2021-05-27 14:25:00",1.2,"2021-05-27 14:13:30",1.816,2.489
"2021-05-27 16:00:00",7774,124.5,"2021-05-27 15:56:30",13.54,18.77,"2021-05-27 15:58:00",0.1,"2021-05-27 15:15:00",894,23.61,24.87,"2021-05-27 15:00:30",21.95,"2021-05-27 16:00:00",73.72,77.14,"2021-05-27 15:54:30",68.59,"2021-05-27 15:01:00",NAN,NAN,"2021-05-27 15:59:30",NAN,"2021-05-27 15:59:30",NAN,NAN,"2021-05-27 15:59:30",NAN,"2021-05-27 15:59:30",NAN,NAN,"2021-05-27 15:59:30",NAN,"2021-05-27 15:59:30",NAN,NAN,"2021-05-27 15:59:30",NAN,"2021-05-27 15:59:30",NAN,NAN,"2021-05-27 15:59:30",NAN,"2021-05-27 15:59:30",NAN,NAN,"2021-05-27 15:59:30",NAN,"2021-05-27 15:59:30",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",5.40168,0,1.261,131,27.71,111,3.9,"2021-05-27 15:36:00",0,"2021-05-27 15:42:30",4.614,128.3,15.95,161,10,"2021-05-27 15:03:00",1.7,"2021-05-27 15:29:00",1.009,1.805
"2021-05-27 17:00:00",7775,124.4,"2021-05-27 16:51:00",13.16,13.21,"2021-05-27 17:00:00",0,"2021-05-27 16:44:00",894,22.62,23.31,"2021-05-27 16:27:00",21.65,"2021-05-27 17:00:00",78.15,82.4,"2021-05-27 16:59:30",75.07,"2021-05-27 16:03:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",2.384747,0,0.942,137.8,22.89,114,4.1,"2021-05-27 16:24:00",0,"2021-05-27 16:20:30",3.877,130.9,15.03,133,6.5,"2021-05-27 16:30:30",2.1,"2021-05-27 16:55:00",0.42,1.001
"2021-05-27 18:00:00",7776,124.4,"2021-05-27 17:54:00",12.91,0.226,"2021-05-27 18:00:00",-0.001,"2021-05-27 17:23:30",894,20.67,21.98,"2021-05-27 17:14:30",19.38,"2021-05-27 18:00:00",86.3,88.6,"2021-05-27 17:58:00",81.4,"2021-05-27 17:02:00",NAN,NAN,"2021-05-27 17:59:30",NAN,"2021-05-27 17:59:30",NAN,NAN,"2021-05-27 17:59:30",NAN,"2021-05-27 17:59:30",NAN,NAN,"2021-05-27 17:59:30",NAN,"2021-05-27 17:59:30",NAN,NAN,"2021-05-27 17:59:30",NAN,"2021-05-27 17:59:30",NAN,NAN,"2021-05-27 17:59:30",NAN,"2021-05-27 17:59:30",NAN,NAN,"2021-05-27 17:59:30",NAN,"2021-05-27 17:59:30",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",0.0950921,0,0.718,144.5,20.68,127,2.9,"2021-05-27 17:31:30",0.3,"2021-05-27 17:06:00",3.422,135.9,8.88,137,5.4,"2021-05-27 17:46:00",1.8,"2021-05-27 17:39:00",0.013,0.225
"2021-05-27 19:00:00",7777,124.4,"2021-05-27 18:57:30",12.84,0.052,"2021-05-27 18:58:30",0,"2021-05-27 18:00:30",894,20.16,23.7,"2021-05-27 18:13:00",19.49,"2021-05-27 18:46:00",89,90.6,"2021-05-27 18:33:30",86.6,"2021-05-27 18:15:30",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",0,0,0.671,147.7,20.18,150,1.9,"2021-05-27 18:04:30",0,"2021-05-27 18:47:30",3.465,139.2,11.45,143,5,"2021-05-27 18:01:00",2.3,"2021-05-27 18:47:00",-0.021,0
"2021-05-27 20:00:00",7778,124.4,"2021-05-27 19:27:30",12.83,0.05,"2021-05-27 19:49:00",0,"2021-05-27 19:00:30",895,21.31,26.69,"2021-05-27 19:27:30",19.75,"2021-05-27 19:01:00",89.2,93.8,"2021-05-27 19:27:30",87.5,"2021-05-27 19:04:30",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",0,0,0.706,155.6,21.22,169,1.8,"2021-05-27 19:42:00",0,"2021-05-27 19:22:00",3.553,146.2,12.12,153,5.6,"2021-05-27 19:42:00",1.8,"2021-05-27 19:28:00",-0.02,0
"2021-05-27 21:00:00",7779,124.4,"2021-05-27 20:23:30",12.8,0.048,"2021-05-27 20:50:00",0,"2021-05-27 20:00:30",896,20.82,22.1,"2021-05-27 20:02:30",19.86,"2021-05-27 20:28:00",91.9,93,"2021-05-27 20:26:30",90.3,"2021-05-27 20:01:30",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",0,0,0.786,156.1,23.41,152,2.7,"2021-05-27 20:47:30",0,"2021-05-27 20:07:00",4.244,149.5,11.84,130,7.6,"2021-05-27 20:49:00",2,"2021-05-27 20:08:00",-0.02,0
"2021-05-27 22:00:00",7780,124.4,"2021-05-27 21:03:00",12.79,0.048,"2021-05-27 21:30:00",0,"2021-05-27 21:00:30",895,19.44,20.26,"2021-05-27 21:02:30",18.65,"2021-05-27 21:38:00",94.3,96.6,"2021-05-27 21:50:00",92,"2021-05-27 21:01:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",0,0,1.222,152.1,24.17,206,3.7,"2021-05-27 21:09:00",0.3,"2021-05-27 21:47:00",5.369,143.4,13.49,171,7.9,"2021-05-27 21:41:00",2.1,"2021-05-27 21:38:30",-0.018,0
"2021-05-27 23:00:00",7781,124.4,"2021-05-27 22:12:00",12.79,0.052,"2021-05-27 22:06:00",0,"2021-05-27 22:00:30",895,18.51,18.91,"2021-05-27 22:05:00",17.72,"2021-05-27 22:47:00",97.7,98.9,"2021-05-27 22:50:30",95.7,"2021-05-27 22:01:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",2.054072e-06,0,1.306,152.1,20.88,188,3.2,"2021-05-27 22:01:30",0.3,"2021-05-27 22:28:00",5.333,141.4,11.01,129,8,"2021-05-27 22:06:30",2.6,"2021-05-27 22:04:30",-0.019,0
"2021-05-28 00:00:00",7782,124.4,"2021-05-27 23:43:00",12.77,0.052,"2021-05-27 23:54:00",0,"2021-05-27 23:00:30",895,17.92,18.37,"2021-05-27 23:15:00",17.11,"2021-05-27 23:53:00",99.2,100,"2021-05-27 23:35:00",98,"2021-05-27 23:03:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",8.589145e-06,0,1.055,144,21.48,167,2.8,"2021-05-27 23:43:30",0,"2021-05-27 23:31:00",4.925,138.2,11.1,133,6.8,"2021-05-27 23:21:30",1.9,"2021-05-27 23:40:30",-0.021,0
"2021-05-28 01:00:00",7783,124.4,"2021-05-28 00:40:30",12.75,0.053,"2021-05-28 00:03:30",0,"2021-05-28 00:00:30",894,17.75,18.15,"2021-05-28 00:57:30",17.03,"2021-05-28 00:16:00",100,100,"2021-05-28 00:01:30",99.8,"2021-05-28 00:16:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",0.001661715,0,1.132,145.8,24.41,123,3.2,"2021-05-28 00:51:00",0,"2021-05-28 00:09:00",4.828,140.4,11.52,122,7.8,"2021-05-28 00:46:00",2.9,"2021-05-28 00:13:30",-0.021,0
"2021-05-28 02:00:00",7784,124.4,"2021-05-28 01:26:30",12.73,0.051,"2021-05-28 01:35:30",0,"2021-05-28 01:00:30",894,18.08,20.49,"2021-05-28 01:19:00",17.24,"2021-05-28 01:55:30",100,100,"2021-05-28 01:00:30",100,"2021-05-28 01:00:30",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",0.01296151,0,2.149,128.3,20.74,129,5.6,"2021-05-28 01:04:30",0.3,"2021-05-28 01:18:30",6.678,126.4,10.5,142,9.8,"2021-05-28 01:15:00",3.5,"2021-05-28 01:42:00",-0.017,0
"2021-05-28 03:00:00",7785,124.4,"2021-05-28 02:11:00",12.68,0.052,"2021-05-28 02:13:00",0,"2021-05-28 02:00:30",894,17.89,19.23,"2021-05-28 02:06:00",17.6,"2021-05-28 02:46:00",100,100,"2021-05-28 02:00:30",100,"2021-05-28 02:00:30",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",0.01765624,0,1.771,131.8,20.72,120,6.8,"2021-05-28 02:30:00",0.4,"2021-05-28 02:08:30",5.567,128.2,12.86,123,8.4,"2021-05-28 02:21:00",2.6,"2021-05-28 02:32:30",-0.018,0
"2021-05-28 04:00:00",7786,124.4,"2021-05-28 03:21:00",12.67,0.051,"2021-05-28 04:00:00",0,"2021-05-28 03:00:30",894,17.78,20.5,"2021-05-28 03:54:30",17.04,"2021-05-28 03:17:00",100,100,"2021-05-28 03:00:30",100,"2021-05-28 03:00:30",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",0.030322,0,1.537,133.1,24.8,112,5.6,"2021-05-28 03:14:00",0,"2021-05-28 03:02:00",5.244,129.4,13.97,122,9.2,"2021-05-28 03:26:30",2.1,"2021-05-28 03:01:00",-0.018,0
"2021-05-28 05:00:00",7787,124.4,"2021-05-28 04:15:30",12.67,0.048,"2021-05-28 04:45:00",0,"2021-05-28 04:00:30",894,17.79,20.1,"2021-05-28 04:11:30",17.14,"2021-05-28 04:59:00",100,100,"2021-05-28 04:00:30",100,"2021-05-28 04:00:30",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",0.01341337,0,1.676,137.4,23.55,171,6,"2021-05-28 04:00:30",0,"2021-05-28 04:49:00",5.687,135,14.42,143,10.3,"2021-05-28 04:25:30",2.2,"2021-05-28 04:11:00",-0.018,0
"2021-05-28 06:00:00",7788,124.4,"2021-05-28 05:44:00",12.64,0.052,"2021-05-28 05:00:30",-0.001,"2021-05-28 05:39:00",894,17.99,18.24,"2021-05-28 05:50:00",17.18,"2021-05-28 05:11:00",100,100,"2021-05-28 05:00:30",100,"2021-05-28 05:00:30",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",0.1307576,0,1.603,137.2,23.23,155,5,"2021-05-28 05:15:30",0,"2021-05-28 05:26:30",6.008,135.3,12.44,157,10.6,"2021-05-28 05:07:30",1.6,"2021-05-28 05:42:30",-0.01,0
"2021-05-28 07:00:00",7789,124.4,"2021-05-28 06:57:30",12.64,12.74,"2021-05-28 06:03:30",0,"2021-05-28 06:01:00",895,18.16,18.76,"2021-05-28 06:57:00",17.47,"2021-05-28 06:24:30",100.1,103.3,"2021-05-28 06:29:30",100,"2021-05-28 06:00:30",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",0.8738419,0,1.876,146.2,26.37,169,6.2,"2021-05-28 06:59:30",0,"2021-05-28 06:16:30",6.391,139.3,14.38,160,9.9,"2021-05-28 06:44:30",2.9,"2021-05-28 06:12:00",0.102,0.289
"2021-05-28 08:00:00",7790,124.4,"2021-05-28 07:17:00",12.9,15.51,"2021-05-28 07:10:30",0.095,"2021-05-28 07:08:00",895,18.39,19.5,"2021-05-28 07:49:00",17.58,"2021-05-28 07:00:30",100,103.1,"2021-05-28 07:44:30",100,"2021-05-28 07:00:30",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",2.080871,0,1.908,150.9,27.75,155,6.8,"2021-05-28 07:31:30",0,"2021-05-28 07:50:30",6.302,144.4,13.82,168,11,"2021-05-28 07:06:00",3,"2021-05-28 07:57:30",0.306,1.081
"2021-05-28 09:00:00",7791,124.4,"2021-05-28 08:03:30",13.33,16.43,"2021-05-28 08:44:30",0.174,"2021-05-28 08:01:30",896,18.63,19.64,"2021-05-28 08:39:00",17.94,"2021-05-28 08:07:30",100,100,"2021-05-28 08:00:30",100,"2021-05-28 08:00:30",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",3.241798,0,1.573,150.3,28.64,160,4.5,"2021-05-28 08:25:00",0.3,"2021-05-28 08:15:00",6.172,143.9,14.96,164,11,"2021-05-28 08:23:00",2.4,"2021-05-28 08:15:00",0.513,1.876
"2021-05-28 10:00:00",7792,124.4,"2021-05-28 09:47:30",13.44,13.67,"2021-05-28 10:00:00",0,"2021-05-28 09:56:30",896,19.08,19.57,"2021-05-28 09:41:00",18.39,"2021-05-28 09:02:00",100,100,"2021-05-28 09:00:30",100,"2021-05-28 09:00:30",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",4.084516,0,1.443,151.4,25.08,116,4.3,"2021-05-28 09:44:00",0,"2021-05-28 09:50:30",5.582,139.4,15.68,121,10.1,"2021-05-28 09:17:30",0.6,"2021-05-28 09:07:30",0.67,2.543
"2021-05-28 11:00:00",7793,124.4,"2021-05-28 10:04:00",13.4,13.56,"2021-05-28 10:51:30",0,"2021-05-28 10:28:30",896,19.55,20.46,"2021-05-28 10:44:30",18.66,"2021-05-28 10:24:00",100,100,"2021-05-28 10:00:30",100,"2021-05-28 10:00:30",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",4.280788,0,1.201,144.1,29.24,174,5.7,"2021-05-28 10:51:00",0,"2021-05-28 10:30:00",4.813,140,16.45,205,9.1,"2021-05-28 10:24:30",2,"2021-05-28 10:03:00",0.721,3.015
"2021-05-28 12:00:00",7794,124.4,"2021-05-28 11:25:00",13.57,13.73,"2021-05-28 11:59:30",0.144,"2021-05-28 11:48:00",895,20.2,21.03,"2021-05-28 11:51:00",19.25,"2021-05-28 11:13:00",99.9,100,"2021-05-28 11:00:30",98.9,"2021-05-28 11:59:30",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",6.724154,0,1.109,146.3,30.9,162,4.2,"2021-05-28 11:33:30",0,"2021-05-28 11:03:30",4.846,139.3,18.82,169,7.7,"2021-05-28 11:11:00",1.4,"2021-05-28 11:36:00",1.18,3.249
"2021-05-28 13:00:00",7795,124.4,"2021-05-28 12:34:30",13.54,13.83,"2021-05-28 12:01:30",0.123,"2021-05-28 12:56:00",894,20.76,21.63,"2021-05-28 12:38:30",19.62,"2021-05-28 12:11:00",98.4,100,"2021-05-28 12:20:00",95.4,"2021-05-28 12:46:30",NAN,NAN,"2021-05-28 12:59:30",NAN,"2021-05-28 12:59:30",NAN,NAN,"2021-05-28 12:59:30",NAN,"2021-05-28 12:59:30",NAN,NAN,"2021-05-28 12:59:30",NAN,"2021-05-28 12:59:30",NAN,NAN,"2021-05-28 12:59:30",NAN,"2021-05-28 12:59:30",NAN,NAN,"2021-05-28 12:59:30",NAN,"2021-05-28 12:59:30",NAN,NAN,"2021-05-28 12:59:30",NAN,"2021-05-28 12:59:30",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",6.70961,0,1.249,150.7,23.75,164,5.3,"2021-05-28 12:15:00",0,"2021-05-28 12:25:30",5.195,140.3,14.81,141,8.9,"2021-05-28 12:04:30",2,"2021-05-28 12:29:00",1.183,3.233
"2021-05-28 14:00:00",7796,124.4,"2021-05-28 13:08:30",13.33,13.56,"2021-05-28 13:48:00",0,"2021-05-28 13:35:00",894,21.8,22.54,"2021-05-28 13:36:00",20.69,"2021-05-28 13:03:00",93.7,99.6,"2021-05-28 13:08:00",89.6,"2021-05-28 13:59:30",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",8.552862,0,1.17,141.7,26.8,125,3.1,"2021-05-28 13:24:00",0.3,"2021-05-28 13:18:30",5.14,135.2,16.07,123,8.9,"2021-05-28 13:25:30",2.4,"2021-05-28 13:21:00",1.56,2.965
"2021-05-28 15:00:00",7797,124.4,"2021-05-28 14:30:00",13.26,13.41,"2021-05-28 14:18:00",0,"2021-05-28 14:29:00",894,21.85,22.5,"2021-05-28 14:50:30",20.55,"2021-05-28 14:21:00",90.9,96.7,"2021-05-28 14:24:00",87.1,"2021-05-28 14:55:30",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",6.516485,0,1.169,147.9,27.26,165,3.5,"2021-05-28 14:39:00",0.3,"2021-05-28 14:04:00",4.768,138.6,16.79,136,8,"2021-05-28 14:36:30",1.7,"2021-05-28 14:42:00",1.181,2.473
"2021-05-28 16:00:00",7798,124.4,"2021-05-28 15:35:30",13.29,13.45,"2021-05-28 15:48:00",0,"2021-05-28 15:20:30",894,22.09,22.45,"2021-05-28 15:27:00",21.46,"2021-05-28 15:59:30",88.8,90.7,"2021-05-28 15:20:00",86.6,"2021-05-28 15:32:30",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",3.982548,0,0.91,141.8,25.77,138,3.2,"2021-05-28 15:21:30",0,"2021-05-28 15:24:00",4.263,136.6,14.85,139,7,"2021-05-28 15:18:30",2.1,"2021-05-28 15:05:00",0.718,1.792
"2021-05-28 17:00:00",7799,124.4,"2021-05-28 16:22:00",13.2,13.27,"2021-05-28 16:59:00",0,"2021-05-28 16:07:30",894,22.8,23.84,"2021-05-28 16:39:30",21.33,"2021-05-28 16:04:30",84.5,90.3,"2021-05-28 16:08:30",79.98,"2021-05-28 16:38:30",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",3.291062,0,0.683,155.6,23.44,148,1.9,"2021-05-28 16:02:00",0,"2021-05-28 16:21:00",3.429,143.3,13.75,141,5.3,"2021-05-28 16:14:30",1.5,"2021-05-28 16:35:00",0.6,0.995
"2021-05-28 18:00:00",7800,124.4,"2021-05-28 17:56:00",12.9,0.191,"2021-05-28 18:00:00",-0.001,"2021-05-28 17:23:30",894,20.47,22.28,"2021-05-28 17:00:30",19.27,"2021-05-28 17:55:30",90.4,92.7,"2021-05-28 17:38:30",83.9,"2021-05-28 17:01:30",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",0.1460521,0,0.664,127.6,16.79,139,1.9,"2021-05-28 17:02:00",0,"2021-05-28 17:21:00",3.075,126.3,11.52,132,5.1,"2021-05-28 17:03:30",1.3,"2021-05-28 17:35:00",0.006,0.225
"2021-05-28 19:00:00",7801,124.4,"2021-05-28 18:55:00",12.82,0.051,"2021-05-28 18:58:30",0,"2021-05-28 18:00:30",895,19.84,20.54,"2021-05-28 18:50:00",18.95,"2021-05-28 18:11:00",87.7,91.1,"2021-05-28 18:00:30",84.7,"2021-05-28 18:59:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",0.07660867,0,0.868,136.9,19.59,164,2.3,"2021-05-28 18:53:00",0.3,"2021-05-28 18:13:00",4.158,131.2,7.975,136,6.2,"2021-05-28 18:46:00",2.1,"2021-05-28 18:49:30",-0.011,0
"2021-05-28 20:00:00",7802,124.4,"2021-05-28 19:24:00",12.83,0.048,"2021-05-28 19:52:00",0,"2021-05-28 19:00:30",895,19.77,20.37,"2021-05-28 19:02:30",18.89,"2021-05-28 19:59:00",87.9,90.1,"2021-05-28 19:56:00",85.2,"2021-05-28 19:00:30",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",0.07960742,0,0.855,154.5,20.19,133,1.9,"2021-05-28 19:39:00",0.3,"2021-05-28 19:25:00",4.402,144.1,10.75,155,6.2,"2021-05-28 19:50:00",2.1,"2021-05-28 19:06:30",-0.011,0
"2021-05-28 21:00:00",7803,124.4,"2021-05-28 20:56:30",12.81,0.047,"2021-05-28 20:58:00",0,"2021-05-28 20:00:30",895,19.16,19.75,"2021-05-28 20:01:00",18.38,"2021-05-28 20:54:00",92.4,93.9,"2021-05-28 20:50:00",88.4,"2021-05-28 20:02:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",0.0636097,0,0.861,161.5,18.08,136,2.5,"2021-05-28 20:59:30",0.3,"2021-05-28 20:28:00",4.748,155.2,10.34,135,7.6,"2021-05-28 20:54:00",2.8,"2021-05-28 20:05:00",-0.014,0
"2021-05-28 22:00:00",7804,124.4,"2021-05-28 21:06:30",12.8,0.046,"2021-05-28 21:02:30",0,"2021-05-28 21:00:30",895,18.85,21.32,"2021-05-28 21:35:00",18.05,"2021-05-28 21:54:30",95.8,98,"2021-05-28 21:50:00",93.3,"2021-05-28 21:01:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",0.05824714,0,1.21,159.8,23.09,100,3.9,"2021-05-28 21:06:00",0,"2021-05-28 21:59:00",5.74,153.4,11.29,138,9.1,"2021-05-28 21:16:00",2.9,"2021-05-28 21:39:00",-0.014,0
"2021-05-28 23:00:00",7805,124.4,"2021-05-28 22:57:30",12.78,0.047,"2021-05-28 22:07:00",0,"2021-05-28 22:00:30",895,18.54,18.96,"2021-05-28 22:20:00",17.88,"2021-05-28 22:53:30",98.5,100,"2021-05-28 22:50:00",96.6,"2021-05-28 22:03:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",0.07039684,0,1.289,144.1,26.29,147,4.9,"2021-05-28 22:37:30",0.4,"2021-05-28 22:03:30",5.287,135.9,10.62,130,8.2,"2021-05-28 22:16:00",2.1,"2021-05-28 22:10:30",-0.014,0
"2021-05-29 00:00:00",7806,124.4,"2021-05-28 23:26:00",12.77,0.048,"2021-05-28 23:05:30",0,"2021-05-28 23:00:30",895,18.61,18.96,"2021-05-28 23:35:00",17.93,"2021-05-28 23:57:00",99.9,100,"2021-05-28 23:05:00",99.1,"2021-05-28 23:16:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",0.09839636,0,1.4,146.3,22.94,114,4.9,"2021-05-28 23:17:30",0.3,"2021-05-28 23:16:00",5.246,135.7,12.37,144,9.6,"2021-05-28 23:17:30",2,"2021-05-28 23:36:30",-0.013,0
"2021-05-29 01:00:00",7807,124.4,"2021-05-29 00:36:30",12.76,0.049,"2021-05-29 00:49:30",0,"2021-05-29 00:00:30",894,18.42,18.8,"2021-05-29 00:05:00",17.8,"2021-05-29 00:54:30",100,100,"2021-05-29 00:00:30",100,"2021-05-29 00:00:30",NAN,NAN,"2021-05-29 00:59:30",NAN,"2021-05-29 00:59:30",NAN,NAN,"2021-05-29 00:59:30",NAN,"2021-05-29 00:59:30",NAN,NAN,"2021-05-29 00:59:30",NAN,"2021-05-29 00:59:30",NAN,NAN,"2021-05-29 00:59:30",NAN,"2021-05-29 00:59:30",NAN,NAN,"2021-05-29 00:59:30",NAN,"2021-05-29 00:59:30",NAN,NAN,"2021-05-29 00:59:30",NAN,"2021-05-29 00:59:30",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",0.1197404,0,1.401,140.3,22.96,151,4.9,"2021-05-29 00:11:00",0,"2021-05-29 00:26:30",5.147,133.7,12.09,133,8.1,"2021-05-29 00:58:30",1.5,"2021-05-29 00:19:30",-0.011,0
"2021-05-29 02:00:00",7808,124.4,"2021-05-29 02:00:00",12.75,0.05,"2021-05-29 01:00:30",0,"2021-05-29 01:00:30",894,18.35,19.98,"2021-05-29 01:10:30",17.67,"2021-05-29 01:56:00",100,100,"2021-05-29 01:00:30",100,"2021-05-29 01:00:30",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",0.1329756,0,1.489,144,23.7,51,4.3,"2021-05-29 01:34:30",0.3,"2021-05-29 02:00:00",5.741,135.8,11.85,155,9,"2021-05-29 01:46:00",2.6,"2021-05-29 01:25:30",-0.01,0
"2021-05-29 03:00:00",7809,124.4,"2021-05-29 02:55:00",12.71,0.051,"2021-05-29 02:25:00",0,"2021-05-29 02:00:30",894,18.19,18.58,"2021-05-29 02:22:30",17.6,"2021-05-29 02:09:00",100,100,"2021-05-29 02:00:30",100,"2021-05-29 02:00:30",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",0.1411786,0,1.795,138.4,23.47,86,4.2,"2021-05-29 02:01:30",0.5,"2021-05-29 02:32:30",6.016,131.8,12.19,110,9.4,"2021-05-29 02:03:00",3,"2021-05-29 02:54:30",-0.009,0
"2021-05-29 04:00:00",7810,124.4,"2021-05-29 03:31:00",12.69,0.051,"2021-05-29 03:55:30",0,"2021-05-29 03:00:30",894,17.97,20.06,"2021-05-29 03:03:00",17.22,"2021-05-29 03:56:30",100,100,"2021-05-29 03:00:30",100,"2021-05-29 03:00:30",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",0.1428225,0,1.858,133.8,21.81,89,5.2,"2021-05-29 03:03:30",0,"2021-05-29 03:07:00",6.201,126.7,11.7,135,9.7,"2021-05-29 03:34:30",3.3,"2021-05-29 03:26:30",-0.009,0
"2021-05-29 05:00:00",7811,124.4,"2021-05-29 04:59:00",12.66,0.05,"2021-05-29 04:05:00",0,"2021-05-29 04:00:30",894,17.46,20.52,"2021-05-29 04:02:00",16.46,"2021-05-29 04:56:00",100,100,"2021-05-29 04:00:30",100,"2021-05-29 04:00:30",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",0.1378652,0,2.001,131.6,21.52,120,6.1,"2021-05-29 04:09:00",0.5,"2021-05-29 04:29:00",5.953,123.8,10.96,138,9,"2021-05-29 04:03:30",2.6,"2021-05-29 04:59:00",-0.009,0
"2021-05-29 06:00:00",7812,124.4,"2021-05-29 05:58:00",12.64,0.061,"2021-05-29 05:00:30",-0.001,"2021-05-29 05:38:30",895,17.06,19.28,"2021-05-29 05:13:00",16.47,"2021-05-29 05:06:00",100,100,"2021-05-29 05:00:30",100,"2021-05-29 05:00:30",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",0.2385962,0,1.812,128.2,20.57,131,6.1,"2021-05-29 05:28:00",0,"2021-05-29 05:30:00",5.228,123.5,11.09,130,7.9,"2021-05-29 05:17:00",2.5,"2021-05-29 05:56:00",-0.002,0
"2021-05-29 07:00:00",7813,124.4,"2021-05-29 06:43:30",12.65,12.73,"2021-05-29 06:01:30",0.025,"2021-05-29 06:07:30",895,17.16,18.04,"2021-05-29 07:00:00",16.45,"2021-05-29 06:07:00",100.1,103,"2021-05-29 06:27:30",100,"2021-05-29 06:00:30",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",1.714049,0,1.065,120,26.08,140,3.5,"2021-05-29 06:54:30",0,"2021-05-29 06:28:00",3.796,121.6,14.22,109,6.1,"2021-05-29 06:31:00",1.6,"2021-05-29 06:03:00",0.248,0.288
"2021-05-29 08:00:00",7814,124.4,"2021-05-29 07:04:00",13.26,17.31,"2021-05-29 07:06:30",0.227,"2021-05-29 07:54:30",896,18.82,20.31,"2021-05-29 07:53:30",17.09,"2021-05-29 07:00:30",95.3,103.3,"2021-05-29 07:15:00",87.5,"2021-05-29 07:54:30",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",8.57551,0,1.338,125.7,24.3,62,4.7,"2021-05-29 07:42:00",0.3,"2021-05-29 07:02:30",4.751,121.9,16.63,123,8.5,"2021-05-29 07:59:00",1.9,"2021-05-29 07:10:30",1.458,1.079
"2021-05-29 09:00:00",7815,124.4,"2021-05-29 08:05:00",13.36,17.16,"2021-05-29 08:59:30",0,"2021-05-29 08:30:00",896,20.32,21.45,"2021-05-29 08:50:30",19.37,"2021-05-29 08:01:00",87,90.4,"2021-05-29 08:39:00",83.8,"2021-05-29 08:52:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",12.9059,0,1.832,125.5,25.35,93,6.6,"2021-05-29 08:53:00",0,"2021-05-29 08:50:00",5.922,122.9,16.11,101,9.7,"2021-05-29 08:17:30",1.9,"2021-05-29 08:04:00",2.237,1.876
"2021-05-29 10:00:00",7816,124.4,"2021-05-29 09:02:30",13.54,18.2,"2021-05-29 09:57:30",0.158,"2021-05-29 10:00:00",896,22.65,24.25,"2021-05-29 09:51:00",21.19,"2021-05-29 09:06:30",81,87.2,"2021-05-29 09:02:00",74.79,"2021-05-29 09:49:30",NAN,NAN,"2021-05-29 09:58:30",NAN,"2021-05-29 09:58:30",NAN,NAN,"2021-05-29 09:58:30",NAN,"2021-05-29 09:58:30",NAN,NAN,"2021-05-29 09:58:30",NAN,"2021-05-29 09:58:30",NAN,NAN,"2021-05-29 09:58:30",NAN,"2021-05-29 09:58:30",NAN,NAN,"2021-05-29 09:58:30",NAN,"2021-05-29 09:58:30",NAN,NAN,"2021-05-29 09:58:30",NAN,"2021-05-29 09:58:30",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",14.6478,0,1.197,145.3,27.73,132,3.7,"2021-05-29 09:09:00",0,"2021-05-29 09:07:00",5.317,142.5,17.27,154,8.8,"2021-05-29 09:26:00",1.3,"2021-05-29 09:55:30",2.744,2.536
"2021-05-29 11:00:00",7817,124.5,"2021-05-29 10:05:30",13.5,17.39,"2021-05-29 10:46:00",0.124,"2021-05-29 10:23:00",896,24.31,25.52,"2021-05-29 10:28:00",22.56,"2021-05-29 10:05:00",71.81,78.41,"2021-05-29 10:00:30",67.11,"2021-05-29 10:41:30",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",19.37127,0,1.412,151.2,28.83,177,3.8,"2021-05-29 10:28:30",0,"2021-05-29 10:07:30",5.661,145.1,17.94,150,9.5,"2021-05-29 11:00:00",1.3,"2021-05-29 10:24:00",3.717,3.017
"2021-05-29 12:00:00",7818,124.5,"2021-05-29 11:09:30",13.5,18.62,"2021-05-29 11:35:00",0.119,"2021-05-29 11:59:30",895,25.17,27.23,"2021-05-29 11:25:30",23.56,"2021-05-29 11:04:30",65.91,71.89,"2021-05-29 11:04:00",58.95,"2021-05-29 11:55:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",20.5032,0,1.531,141.4,30.72,72,5.1,"2021-05-29 11:35:30",0.3,"2021-05-29 11:26:30",5.733,141.7,18.51,88,9.4,"2021-05-29 11:02:30",3.1,"2021-05-29 11:25:00",3.977,3.267
"2021-05-29 13:00:00",7819,124.5,"2021-05-29 12:39:30",13.48,16.7,"2021-05-29 12:25:00",0.11,"2021-05-29 12:57:30",895,26.09,27.06,"2021-05-29 12:38:00",24.85,"2021-05-29 12:00:30",60.95,65.87,"2021-05-29 12:11:00",55.56,"2021-05-29 12:54:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",20.51751,0,1.377,146.4,31.54,118,5,"2021-05-29 13:00:00",0,"2021-05-29 12:36:30",4.996,139.4,22.88,123,8.2,"2021-05-29 12:24:00",2,"2021-05-29 12:15:30",4.064,3.26
"2021-05-29 14:00:00",7820,124.5,"2021-05-29 13:53:00",13.49,19.69,"2021-05-29 13:46:30",0.108,"2021-05-29 13:28:00",894,26.3,27.33,"2021-05-29 13:50:30",25.54,"2021-05-29 13:26:30",57.03,60.78,"2021-05-29 13:46:30",52.21,"2021-05-29 13:50:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",17.963,0,1.273,148.7,31.83,147,4.4,"2021-05-29 13:20:30",0,"2021-05-29 13:03:30",4.811,141.5,22.26,161,8.7,"2021-05-29 13:54:30",1,"2021-05-29 13:39:00",3.581,3.003
"2021-05-29 15:00:00",7821,124.5,"2021-05-29 15:00:00",13.46,19.57,"2021-05-29 14:48:00",0.105,"2021-05-29 14:29:00",894,26.06,26.75,"2021-05-29 14:29:00",25.2,"2021-05-29 14:11:00",55.09,59.52,"2021-05-29 14:09:00",51.89,"2021-05-29 14:53:30",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",13.91236,0,1.216,134.8,32.29,119,4.2,"2021-05-29 14:03:30",0,"2021-05-29 14:27:30",4.423,138,21.55,132,8.5,"2021-05-29 14:05:00",1.1,"2021-05-29 14:48:30",2.764,2.511
"2021-05-29 16:00:00",7822,124.5,"2021-05-29 15:00:30",13.51,19.66,"2021-05-29 15:18:30",0.103,"2021-05-29 15:41:30",894,25.57,26.59,"2021-05-29 15:15:00",24.53,"2021-05-29 15:40:30",55.67,61.1,"2021-05-29 15:44:30",52.07,"2021-05-29 15:17:30",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",8.959977,0,0.892,141.4,32.07,176,2.6,"2021-05-29 15:51:00",0,"2021-05-29 15:23:00",4.115,132,18.59,159,6.7,"2021-05-29 15:01:00",1,"2021-05-29 15:53:30",1.772,1.822
"2021-05-29 17:00:00",7823,124.5,"2021-05-29 16:48:30",13.23,13.28,"2021-05-29 17:00:00",0.033,"2021-05-29 16:55:30",894,25.14,26.18,"2021-05-29 16:14:00",23.76,"2021-05-29 16:52:30",58.22,63.99,"2021-05-29 16:59:30",55.08,"2021-05-29 16:17:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",3.793941,0,0.69,144.9,22.22,151,2,"2021-05-29 16:32:00",0,"2021-05-29 16:01:00",3.442,140.8,14.12,148,6.1,"2021-05-29 16:31:30",1.7,"2021-05-29 16:06:00",0.725,1.011
"2021-05-29 18:00:00",7824,124.4,"2021-05-29 17:59:30",12.92,0.268,"2021-05-29 18:00:00",-0.001,"2021-05-29 17:25:00",895,21.72,24.18,"2021-05-29 17:55:00",20.54,"2021-05-29 17:45:30",67.46,69.8,"2021-05-29 17:57:30",62.68,"2021-05-29 17:00:30",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",NAN,NAN,"2021-05-29 18:00:00",NAN,"2021-05-29 18:00:00",0.1557452,0,0.735,146.5,21.44,171,2.4,"2021-05-29 17:46:30",0,"2021-05-29 17:57:00",3.641,140.7,10.76,151,5.7,"2021-05-29 17:22:30",2.1,"2021-05-29 17:13:30",0.013,0.229
"2021-05-29 19:00:00",7825,124.4,"2021-05-29 18:58:00",12.83,0.051,"2021-05-29 18:59:00",0,"2021-05-29 18:00:30",895,20.68,25.25,"2021-05-29 18:26:30",19.13,"2021-05-29 18:56:30",71.95,78.59,"2021-05-29 19:00:00",67.01,"2021-05-29 18:01:30",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",NAN,NAN,"2021-05-29 19:00:00",NAN,"2021-05-29 19:00:00",0.06661802,0,0.627,151.3,20.75,143,2.4,"2021-05-29 18:36:30",0,"2021-05-29 18:15:00",3.448,143.6,10.5,140,5.7,"2021-05-29 18:33:00",1.9,"2021-05-29 18:59:30",-0.012,0
"2021-05-29 20:00:00",7826,124.4,"2021-05-29 19:57:30",12.8,0.048,"2021-05-29 19:53:30",0,"2021-05-29 19:00:30",896,19.05,19.56,"2021-05-29 19:50:00",18.42,"2021-05-29 19:30:30",81.2,83.4,"2021-05-29 20:00:00",76.56,"2021-05-29 19:00:30",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",NAN,NAN,"2021-05-29 20:00:00",NAN,"2021-05-29 20:00:00",0.07264227,0,0.739,153.5,22.53,165,3.2,"2021-05-29 19:34:30",0,"2021-05-29 19:05:00",3.732,142.4,9.59,155,6,"2021-05-29 19:53:00",2.1,"2021-05-29 19:01:00",-0.012,0
"2021-05-29 21:00:00",7827,124.4,"2021-05-29 20:56:00",12.81,0.046,"2021-05-29 21:00:00",0,"2021-05-29 20:00:30",896,19.4,22.64,"2021-05-29 20:55:30",18.57,"2021-05-29 20:13:00",84.8,87.9,"2021-05-29 21:00:00",81.2,"2021-05-29 20:04:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",NAN,NAN,"2021-05-29 21:00:00",NAN,"2021-05-29 21:00:00",0.0679559,0,0.993,157.9,19.33,148,3.6,"2021-05-29 20:55:00",0.3,"2021-05-29 20:05:30",4.643,147.9,10.11,170,8.1,"2021-05-29 20:43:00",2.8,"2021-05-29 20:10:00",-0.01,0
"2021-05-29 22:00:00",7828,124.4,"2021-05-29 21:44:00",12.78,0.046,"2021-05-29 21:54:00",0,"2021-05-29 21:00:30",897,19.05,21.85,"2021-05-29 21:19:30",18.26,"2021-05-29 21:31:00",89.2,91.3,"2021-05-29 21:46:00",87.2,"2021-05-29 21:00:30",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",NAN,NAN,"2021-05-29 22:00:00",NAN,"2021-05-29 22:00:00",0.05642056,0,1.132,150,21.49,140,7.1,"2021-05-29 21:33:30",0,"2021-05-29 21:07:00",5.018,143,10.68,147,7.6,"2021-05-29 21:33:00",2.9,"2021-05-29 21:59:00",-0.012,0
"2021-05-29 23:00:00",7829,124.4,"2021-05-29 22:27:00",12.75,0.046,"2021-05-29 22:17:30",0,"2021-05-29 22:00:30",897,18.87,19.61,"2021-05-29 22:02:30",17.93,"2021-05-29 22:29:30",92.7,94.6,"2021-05-29 22:42:00",89.6,"2021-05-29 22:03:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",NAN,NAN,"2021-05-29 23:00:00",NAN,"2021-05-29 23:00:00",0.04213999,0,1.16,149.6,22.35,169,3.8,"2021-05-29 22:51:30",0.3,"2021-05-29 22:34:00",5.203,140.1,10.15,161,8,"2021-05-29 22:32:30",2.6,"2021-05-29 22:16:30",-0.014,0
"2021-05-30 00:00:00",7830,124.4,"2021-05-29 23:30:30",12.75,0.046,"2021-05-29 23:12:00",0,"2021-05-29 23:00:30",896,18.01,21.34,"2021-05-29 23:19:00",16.82,"2021-05-29 23:56:00",95,96.7,"2021-05-29 23:52:30",92.8,"2021-05-29 23:30:30",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",NAN,NAN,"2021-05-30 00:00:00",NAN,"2021-05-30 00:00:00",0.0370675,0,1.188,152.1,21.02,118,3.7,"2021-05-29 23:21:30",0,"2021-05-29 23:55:30",5.296,145,11.82,126,8.2,"2021-05-29 23:27:00",2.7,"2021-05-29 23:10:30",-0.016,0
"2021-05-30 01:00:00",7831,124.4,"2021-05-30 00:25:00",12.76,0.047,"2021-05-30 00:48:00",0,"2021-05-30 00:00:30",896,17.8,19.17,"2021-05-30 00:30:00",16.43,"2021-05-30 00:52:30",98,100,"2021-05-30 00:45:00",95,"2021-05-30 00:00:30",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",NAN,NAN,"2021-05-30 01:00:00",NAN,"2021-05-30 01:00:00",0.0356242,0,1.254,144.8,24.61,117,3.7,"2021-05-30 00:01:00",0,"2021-05-30 00:31:00",5.438,142.1,12.49,139,8.2,"2021-05-30 00:36:30",3.2,"2021-05-30 00:20:00",-0.017,0
"2021-05-30 02:00:00",7832,124.4,"2021-05-30 01:13:00",12.7,0.049,"2021-05-30 01:01:00",0,"2021-05-30 01:00:30",896,17.84,21.66,"2021-05-30 01:18:30",16.45,"2021-05-30 01:48:00",98.8,100,"2021-05-30 01:35:00",97,"2021-05-30 01:48:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",NAN,NAN,"2021-05-30 02:00:00",NAN,"2021-05-30 02:00:00",0.03744483,0,1.357,135.2,19.31,124,3.5,"2021-05-30 01:24:30",0.3,"2021-05-30 01:44:30",5.189,133.8,10.74,147,8,"2021-05-30 01:04:00",1.4,"2021-05-30 01:01:00",-0.017,0
"2021-05-30 03:00:00",7833,124.4,"2021-05-30 02:11:30",12.72,0.049,"2021-05-30 02:11:30",0,"2021-05-30 02:00:30",896,17.46,22.66,"2021-05-30 02:01:00",16.38,"2021-05-30 02:35:00",99.7,100,"2021-05-30 02:01:00",98.4,"2021-05-30 02:13:30",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",NAN,NAN,"2021-05-30 03:00:00",NAN,"2021-05-30 03:00:00",0.04190652,0,1.295,133.2,19.69,123,4.9,"2021-05-30 02:14:30",0.3,"2021-05-30 02:48:00",4.878,127.7,9.44,139,7.1,"2021-05-30 02:10:00",2.8,"2021-05-30 02:16:00",-0.017,0
"2021-05-30 04:00:00",7834,124.4,"2021-05-30 03:08:30",12.7,0.049,"2021-05-30 03:03:00",0,"2021-05-30 03:00:30",896,16.73,17.39,"2021-05-30 03:29:00",16.12,"2021-05-30 03:44:00",99.6,100,"2021-05-30 03:05:30",98.6,"2021-05-30 03:18:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",NAN,NAN,"2021-05-30 04:00:00",NAN,"2021-05-30 04:00:00",0.0518555,0,1.549,123.7,22.58,147,3.8,"2021-05-30 03:14:30",0.4,"2021-05-30 03:03:00",5.286,122.9,9.49,142,7.7,"2021-05-30 03:55:00",3.2,"2021-05-30 03:32:30",-0.016,0
"2021-05-30 05:00:00",7835,124.4,"2021-05-30 04:25:00",12.66,0.051,"2021-05-30 04:43:00",0,"2021-05-30 04:00:30",896,16.71,19.22,"2021-05-30 04:13:00",15.9,"2021-05-30 04:30:00",100,100,"2021-05-30 04:00:30",99.3,"2021-05-30 04:01:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",NAN,NAN,"2021-05-30 05:00:00",NAN,"2021-05-30 05:00:00",0.05711144,0,1.52,124,18.72,124,4.6,"2021-05-30 04:05:00",0.4,"2021-05-30 04:20:30",4.688,123.8,10.52,136,7,"2021-05-30 04:13:30",1.7,"2021-05-30 04:53:00",-0.016,0
"2021-05-30 06:00:00",7836,124.4,"2021-05-30 05:51:00",12.64,0.056,"2021-05-30 05:00:30",-0.001,"2021-05-30 05:30:00",896,16.74,17.09,"2021-05-30 05:44:00",15.78,"2021-05-30 05:31:30",100,100,"2021-05-30 05:00:30",100,"2021-05-30 05:00:30",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",NAN,NAN,"2021-05-30 06:00:00",NAN,"2021-05-30 06:00:00",0.2214156,0,1.249,126.1,18.82,121,2.9,"2021-05-30 05:46:30",0.4,"2021-05-30 05:11:30",4.779,125.5,9.68,122,7.1,"2021-05-30 05:36:30",2.7,"2021-05-30 05:03:00",-0.004,0
"2021-05-30 07:00:00",7837,124.4,"2021-05-30 06:32:00",12.71,12.78,"2021-05-30 06:01:30",0.051,"2021-05-30 06:00:30",896,17.86,19.86,"2021-05-30 06:58:30",16.11,"2021-05-30 06:04:00",97.2,100,"2021-05-30 06:05:00",91.4,"2021-05-30 06:57:30",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",NAN,NAN,"2021-05-30 07:00:00",NAN,"2021-05-30 07:00:00",2.514332,0,0.97,121.5,21.09,88,2.9,"2021-05-30 06:13:00",0,"2021-05-30 06:51:30",3.64,121.1,13.45,101,7.3,"2021-05-30 06:01:00",1.2,"2021-05-30 06:46:00",0.395,0.286
"2021-05-30 08:00:00",7838,124.4,"2021-05-30 07:09:30",13.53,16.71,"2021-05-30 07:01:30",0.229,"2021-05-30 08:00:00",897,19.5,20.59,"2021-05-30 07:53:30",18.34,"2021-05-30 07:07:30",87.4,93.1,"2021-05-30 07:14:00",81.5,"2021-05-30 07:57:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",NAN,NAN,"2021-05-30 08:00:00",NAN,"2021-05-30 08:00:00",7.398858,0,1.187,119.3,25.72,124,4.1,"2021-05-30 07:57:00",0,"2021-05-30 07:38:30",4.153,118.2,14.84,127,7.7,"2021-05-30 07:44:30",1.5,"2021-05-30 07:17:30",1.284,1.079
"2021-05-30 09:00:00",7839,124.4,"2021-05-30 08:00:30",13.27,16.28,"2021-05-30 08:08:30",0,"2021-05-30 08:11:30",897,21.31,22.96,"2021-05-30 09:00:00",19.89,"2021-05-30 08:01:00",80.2,83.9,"2021-05-30 08:00:30",76.44,"2021-05-30 08:49:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",NAN,NAN,"2021-05-30 09:00:00",NAN,"2021-05-30 09:00:00",12.79907,0,1.448,130.8,25.25,161,4.2,"2021-05-30 08:28:30",0.3,"2021-05-30 08:06:00",5.022,122.7,14.83,100,8,"2021-05-30 08:15:30",1.6,"2021-05-30 08:42:30",2.308,1.874
"2021-05-30 10:00:00",7840,124.5,"2021-05-30 09:00:30",13.5,19.9,"2021-05-30 09:54:00",0.151,"2021-05-30 09:38:00",897,23.98,25.22,"2021-05-30 09:56:30",21.83,"2021-05-30 09:00:30",74.57,79.14,"2021-05-30 09:07:00",67.55,"2021-05-30 09:57:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",NAN,NAN,"2021-05-30 10:00:00",NAN,"2021-05-30 10:00:00",17.51329,0,1.245,137.3,26.6,120,4.9,"2021-05-30 09:08:00",0,"2021-05-30 09:54:30",4.834,133.5,16.01,154,8.5,"2021-05-30 09:20:00",1.8,"2021-05-30 09:32:30",3.36,2.531
"2021-05-30 11:00:00",7841,124.5,"2021-05-30 10:02:00",13.46,19.52,"2021-05-30 10:58:30",0.125,"2021-05-30 10:21:30",897,26.15,28.24,"2021-05-30 10:59:00",23.6,"2021-05-30 10:02:00",65.26,71.9,"2021-05-30 10:00:30",59.29,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",NAN,NAN,"2021-05-30 11:00:00",NAN,"2021-05-30 11:00:00",19.78768,0,0.807,138.2,41.19,65,2.4,"2021-05-30 10:37:00",0,"2021-05-30 10:13:00",3.279,130.9,30.59,120,6.3,"2021-05-30 10:02:00",0.3,"2021-05-30 10:33:30",4.004,3.009
"2021-05-30 12:00:00",7842,124.5,"2021-05-30 11:02:00",13.41,19.36,"2021-05-30 11:46:30",0.109,"2021-05-30 11:09:30",896,28.1,29.13,"2021-05-30 11:48:00",25.74,"2021-05-30 11:07:30",57.55,61.89,"2021-05-30 11:13:00",53.84,"2021-05-30 11:56:00",NAN,NAN,"2021-05-30 11:59:30",NAN,"2021-05-30 11:59:30",NAN,NAN,"2021-05-30 11:59:30",NAN,"2021-05-30 11:59:30",NAN,NAN,"2021-05-30 11:59:30",NAN,"2021-05-30 11:59:30",NAN,NAN,"2021-05-30 11:59:30",NAN,"2021-05-30 11:59:30",NAN,NAN,"2021-05-30 11:59:30",NAN,"2021-05-30 11:59:30",NAN,NAN,"2021-05-30 11:59:30",NAN,"2021-05-30 11:59:30",NAN,NAN,"2021-05-30 12:00:00",NAN,"2021-05-30 12:00:00",NAN,NAN,"2021-05-30 12:00:00",NAN,"2021-05-30 12:00:00",NAN,NAN,"2021-05-30 12:00:00",NAN,"2021-05-30 12:00:00",NAN,NAN,"2021-05-30 12:00:00",NAN,"2021-05-30 12:00:00",NAN,NAN,"2021-05-30 12:00:00",NAN,"2021-05-30 12:00:00",NAN,NAN,"2021-05-30 12:00:00",NAN,"2021-05-30 12:00:00",20.89633,0,0.706,151.7,39.84,120,3,"2021-05-30 11:14:00",0,"2021-05-30 11:05:00",3.118,149.3,28.83,92,5.1,"2021-05-30 11:39:00",0,"2021-05-30 11:55:00",4.361,3.254
"2021-05-30 13:00:00",7843,124.5,"2021-05-30 12:29:30",13.42,19.46,"2021-05-30 12:23:30",0.109,"2021-05-30 12:57:30",896,27.82,28.95,"2021-05-30 12:25:00",26.64,"2021-05-30 12:50:30",57.94,62.37,"2021-05-30 12:56:30",52.41,"2021-05-30 12:31:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",NAN,NAN,"2021-05-30 13:00:00",NAN,"2021-05-30 13:00:00",19.39557,0,0.761,133.3,36.93,160,2.9,"2021-05-30 12:57:00",0,"2021-05-30 12:04:00",3.113,128.7,30.58,157,6.1,"2021-05-30 12:07:30",0.4,"2021-05-30 12:45:30",4.023,3.245
"2021-05-30 14:00:00",7844,124.5,"2021-05-30 13:39:30",13.4,16.85,"2021-05-30 13:39:30",0.103,"2021-05-30 13:26:00",895,27.56,28.62,"2021-05-30 13:07:00",26.45,"2021-05-30 13:33:30",57.83,62.1,"2021-05-30 13:27:30",54.52,"2021-05-30 13:59:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",NAN,NAN,"2021-05-30 14:00:00",NAN,"2021-05-30 14:00:00",16.45766,0,0.836,139.4,37.59,137,3.1,"2021-05-30 13:18:00",0,"2021-05-30 13:39:00",3.322,130.3,23.71,93,6.1,"2021-05-30 13:25:00",0.4,"2021-05-30 13:36:00",3.388,2.983
"2021-05-30 15:00:00",7845,124.5,"2021-05-30 14:43:00",13.46,13.57,"2021-05-30 14:11:30",0.106,"2021-05-30 14:43:00",895,27.62,29.25,"2021-05-30 14:59:00",25.99,"2021-05-30 14:12:00",54.98,62.22,"2021-05-30 14:19:00",49.78,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",NAN,NAN,"2021-05-30 15:00:00",NAN,"2021-05-30 15:00:00",12.79889,0,0.638,149.1,35.17,206,3,"2021-05-30 14:09:30",0,"2021-05-30 14:01:00",2.979,139.7,30.97,127,5.7,"2021-05-30 14:04:00",1,"2021-05-30 14:44:30",2.644,2.494
"2021-05-30 16:00:00",7846,124.5,"2021-05-30 15:00:30",13.46,19.09,"2021-05-30 15:14:00",0.105,"2021-05-30 15:58:30",895,28.37,29.63,"2021-05-30 15:14:30",27.2,"2021-05-30 15:51:30",51.35,55.81,"2021-05-30 15:59:30",46.26,"2021-05-30 15:22:30",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",NAN,NAN,"2021-05-30 16:00:00",NAN,"2021-05-30 16:00:00",9.514173,0,0.491,126.4,35.26,92,1.5,"2021-05-30 15:16:30",0,"2021-05-30 15:09:30",2.171,122.8,29.21,121,4.2,"2021-05-30 15:55:30",0.5,"2021-05-30 15:10:30",1.98,1.811
"2021-05-30 17:00:00",7847,124.5,"2021-05-30 16:59:00",13.21,13.25,"2021-05-30 17:00:00",0,"2021-05-30 16:55:00",895,26.5,27.81,"2021-05-30 16:00:30",25.05,"2021-05-30 16:57:00",56.23,62.25,"2021-05-30 16:59:00",51.62,"2021-05-30 16:15:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",NAN,NAN,"2021-05-30 17:00:00",NAN,"2021-05-30 17:00:00",3.611213,0,0.348,95.7,27.98,123,1.3,"2021-05-30 16:14:30",0,"2021-05-30 16:00:30",1.601,106.7,24.04,121,3.1,"2021-05-30 16:08:30",0,"2021-05-30 16:37:30",0.703,1.008
"2021-05-30 18:00:00",7848,124.4,"2021-05-30 17:59:00",12.87,0.277,"2021-05-30 18:00:00",-0.001,"2021-05-30 17:24:00",895,22.22,25.02,"2021-05-30 17:00:30",20.34,"2021-05-30 17:54:30",70.91,77.91,"2021-05-30 17:59:30",61.49,"2021-05-30 17:01:30",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",NAN,NAN,"2021-05-30 18:00:00",NAN,"2021-05-30 18:00:00",0.1338182,0,0.158,65.55,14.54,57,0.5,"2021-05-30 17:27:30",0,"2021-05-30 17:02:30",1.601,125,13.75,134,2.3,"2021-05-30 17:28:30",0.8,"2021-05-30 17:13:30",0.004,0.229
"2021-05-30 19:00:00",7849,124.4,"2021-05-30 18:58:30",12.8,0.051,"2021-05-30 18:55:30",0,"2021-05-30 18:00:30",895,20.31,20.83,"2021-05-30 18:02:30",19.65,"2021-05-30 18:55:30",81.7,89.3,"2021-05-30 19:00:00",76.35,"2021-05-30 18:02:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",NAN,NAN,"2021-05-30 19:00:00",NAN,"2021-05-30 19:00:00",0.03719914,0,0.423,121.6,38.16,137,1.8,"2021-05-30 18:54:30",0,"2021-05-30 18:00:30",2.727,132.3,8.26,145,4.9,"2021-05-30 18:50:00",1.3,"2021-05-30 18:17:00",-0.019,0
"2021-05-30 20:00:00",7850,124.4,"2021-05-30 19:52:00",12.8,0.047,"2021-05-30 19:59:00",0,"2021-05-30 19:00:30",896,19.68,20.17,"2021-05-30 19:02:30",19.1,"2021-05-30 19:57:00",92.6,94.6,"2021-05-30 19:57:30",88.5,"2021-05-30 19:00:30",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",NAN,NAN,"2021-05-30 20:00:00",NAN,"2021-05-30 20:00:00",0.04721502,0,1.002,127.6,26.87,122,3.8,"2021-05-30 19:47:00",0,"2021-05-30 19:00:30",3.989,127.2,14.52,128,7.7,"2021-05-30 19:56:00",1.9,"2021-05-30 19:31:00",-0.015,0
"2021-05-30 21:00:00",7851,124.4,"2021-05-30 21:00:00",12.8,0.046,"2021-05-30 20:41:30",0,"2021-05-30 20:00:30",896,19.2,19.84,"2021-05-30 20:05:00",18.64,"2021-05-30 20:54:00",97.6,100,"2021-05-30 20:55:00",93.2,"2021-05-30 20:02:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",NAN,NAN,"2021-05-30 21:00:00",NAN,"2021-05-30 21:00:00",0.05164308,0,1.828,124,21.32,109,5.8,"2021-05-30 20:32:00",0.3,"2021-05-30 20:38:30",5.179,123.1,11.11,109,8.1,"2021-05-30 20:25:00",2,"2021-05-30 20:10:30",-0.013,0
"2021-05-30 22:00:00",7852,124.4,"2021-05-30 21:34:30",12.79,0.046,"2021-05-30 21:33:30",0,"2021-05-30 21:00:30",896,19.26,19.57,"2021-05-30 21:47:30",18.71,"2021-05-30 21:03:00",100,100,"2021-05-30 21:05:00",99.2,"2021-05-30 21:03:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",NAN,NAN,"2021-05-30 22:00:00",NAN,"2021-05-30 22:00:00",0.05760874,0,1.291,140.2,24.59,163,5.1,"2021-05-30 21:33:00",0.3,"2021-05-30 21:08:30",5.086,134.4,13.54,154,7.9,"2021-05-30 21:01:00",2.4,"2021-05-30 21:57:00",-0.016,0
"2021-05-30 23:00:00",7853,124.4,"2021-05-30 22:15:00",12.78,0.045,"2021-05-30 22:58:30",0,"2021-05-30 22:00:30",896,19.28,19.6,"2021-05-30 22:35:00",18.84,"2021-05-30 22:46:00",100,100,"2021-05-30 22:00:30",100,"2021-05-30 22:00:30",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",NAN,NAN,"2021-05-30 23:00:00",NAN,"2021-05-30 23:00:00",0.05910933,0,0.964,145.8,21.73,151,3.1,"2021-05-30 22:58:00",0.3,"2021-05-30 22:07:00",4.447,138.2,10.95,137,6.2,"2021-05-30 22:21:00",2,"2021-05-30 22:34:00",-0.017,0
"2021-05-31 00:00:00",7854,124.4,"2021-05-30 23:50:30",12.76,0.045,"2021-05-30 23:10:00",0,"2021-05-30 23:00:30",896,19.32,19.6,"2021-05-30 23:26:00",18.9,"2021-05-30 23:09:30",100,100,"2021-05-30 23:00:30",100,"2021-05-30 23:00:30",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",NAN,NAN,"2021-05-31 00:00:00",NAN,"2021-05-31 00:00:00",0.05943561,0,1.083,143.4,21.87,110,3.3,"2021-05-30 23:03:00",0,"2021-05-30 23:29:00",4.802,138,12.44,152,7.2,"2021-05-30 23:07:30",1.3,"2021-05-30 23:20:00",-0.016,0
"2021-05-31 01:00:00",7855,124.4,"2021-05-31 00:38:30",12.75,0.045,"2021-05-31 00:43:00",0,"2021-05-31 00:00:30",895,19.2,19.51,"2021-05-31 00:07:30",18.66,"2021-05-31 00:55:30",100,100,"2021-05-31 00:00:30",100,"2021-05-31 00:00:30",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",NAN,NAN,"2021-05-31 01:00:00",NAN,"2021-05-31 01:00:00",0.0589334,0,1.202,142.2,22.85,114,4,"2021-05-31 00:40:00",0.3,"2021-05-31 00:22:00",5.021,138.2,14,147,7.7,"2021-05-31 00:29:00",2.9,"2021-05-31 00:19:30",-0.016,0
"2021-05-31 02:00:00",7856,124.4,"2021-05-31 01:37:30",12.73,0.045,"2021-05-31 01:11:00",0,"2021-05-31 01:00:30",895,19.2,19.52,"2021-05-31 01:28:30",18.73,"2021-05-31 01:06:00",100,100,"2021-05-31 01:00:30",100,"2021-05-31 01:00:30",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",NAN,NAN,"2021-05-31 02:00:00",NAN,"2021-05-31 02:00:00",0.05793332,0,0.963,142.3,25.97,153,3.3,"2021-05-31 01:46:00",0.3,"2021-05-31 01:00:30",4.481,137.1,13.15,138,7.9,"2021-05-31 01:58:30",2.1,"2021-05-31 01:50:00",-0.017,0
"2021-05-31 03:00:00",7857,124.4,"2021-05-31 02:42:30",12.72,0.045,"2021-05-31 02:08:30",0,"2021-05-31 02:00:30",895,19.12,19.44,"2021-05-31 02:05:00",18.68,"2021-05-31 02:55:30",100,100,"2021-05-31 02:00:30",100,"2021-05-31 02:00:30",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",NAN,NAN,"2021-05-31 03:00:00",NAN,"2021-05-31 03:00:00",0.05696354,0,1.121,140.5,23.72,124,4.7,"2021-05-31 02:35:30",0,"2021-05-31 02:33:30",4.872,137.6,12.67,157,8.6,"2021-05-31 02:49:00",2.4,"2021-05-31 02:10:00",-0.017,0
"2021-05-31 04:00:00",7858,124.4,"2021-05-31 03:22:30",12.7,0.046,"2021-05-31 03:57:30",0,"2021-05-31 03:00:30",895,18.94,19.38,"2021-05-31 03:58:30",18.49,"2021-05-31 03:15:30",100,100,"2021-05-31 03:00:30",100,"2021-05-31 03:00:30",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",NAN,NAN,"2021-05-31 04:00:00",NAN,"2021-05-31 04:00:00",0.05567814,0,1.056,144.8,24.88,125,4.8,"2021-05-31 03:05:00",0,"2021-05-31 03:46:00",4.723,136.4,13.7,133,7.2,"2021-05-31 03:17:00",2.7,"2021-05-31 03:35:00",-0.017,0
"2021-05-31 05:00:00",7859,124.4,"2021-05-31 04:40:00",12.69,0.046,"2021-05-31 04:06:00",0,"2021-05-31 04:00:30",895,18.85,19.32,"2021-05-31 04:22:30",18.49,"2021-05-31 04:57:00",100,100,"2021-05-31 04:00:30",100,"2021-05-31 04:00:30",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",NAN,NAN,"2021-05-31 05:00:00",NAN,"2021-05-31 05:00:00",0.05540802,0,1.037,149.8,24.6,159,3.4,"2021-05-31 04:45:30",0,"2021-05-31 04:06:30",4.985,144.8,11.94,137,7.9,"2021-05-31 04:26:30",2.2,"2021-05-31 04:00:30",-0.017,0
"2021-05-31 06:00:00",7860,124.4,"2021-05-31 05:22:30",12.66,0.048,"2021-05-31 05:01:00",-0.001,"2021-05-31 05:45:30",896,18.73,19.17,"2021-05-31 05:07:30",18.37,"2021-05-31 05:52:00",100,100,"2021-05-31 05:00:30",100,"2021-05-31 05:00:30",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",NAN,NAN,"2021-05-31 06:00:00",NAN,"2021-05-31 06:00:00",0.1301092,0,1.228,166,24.94,151,5.7,"2021-05-31 05:33:30",0,"2021-05-31 05:31:00",5.528,153.8,13.39,150,8.6,"2021-05-31 05:20:00",2.3,"2021-05-31 05:16:00",-0.01,0
"2021-05-31 07:00:00",7861,124.4,"2021-05-31 06:14:30",12.68,12.76,"2021-05-31 06:02:00",0.001,"2021-05-31 06:04:30",896,18.81,19.31,"2021-05-31 06:32:30",18.39,"2021-05-31 06:03:30",100,100,"2021-05-31 06:00:30",100,"2021-05-31 06:00:30",NAN,NAN,"2021-05-31 06:58:30",NAN,"2021-05-31 06:58:30",NAN,NAN,"2021-05-31 06:58:30",NAN,"2021-05-31 06:58:30",NAN,NAN,"2021-05-31 06:58:30",NAN,"2021-05-31 06:58:30",NAN,NAN,"2021-05-31 06:58:30",NAN,"2021-05-31 06:58:30",NAN,NAN,"2021-05-31 06:58:30",NAN,"2021-05-31 06:58:30",NAN,NAN,"2021-05-31 06:58:30",NAN,"2021-05-31 06:58:30",NAN,NAN,"2021-05-31 07:00:00",NAN,"2021-05-31 07:00:00",NAN,NAN,"2021-05-31 07:00:00",NAN,"2021-05-31 07:00:00",NAN,NAN,"2021-05-31 07:00:00",NAN,"2021-05-31 07:00:00",NAN,NAN,"2021-05-31 07:00:00",NAN,"2021-05-31 07:00:00",NAN,NAN,"2021-05-31 07:00:00",NAN,"2021-05-31 07:00:00",NAN,NAN,"2021-05-31 07:00:00",NAN,"2021-05-31 07:00:00",0.910603,0,0.934,156.8,24.47,120,2.9,"2021-05-31 06:20:00",0,"2021-05-31 06:19:30",4.289,146.3,11.85,150,6.9,"2021-05-31 06:49:30",2.3,"2021-05-31 06:47:00",0.117,0.283
"2021-05-31 08:00:00",7862,124.4,"2021-05-31 07:18:30",12.86,14.74,"2021-05-31 07:08:30",0.099,"2021-05-31 07:09:00",897,19.09,19.98,"2021-05-31 07:58:30",18.55,"2021-05-31 07:04:00",100,100,"2021-05-31 07:00:30",100,"2021-05-31 07:00:30",NAN,NAN,"2021-05-31 07:59:30",NAN,"2021-05-31 07:59:30",NAN,NAN,"2021-05-31 07:59:30",NAN,"2021-05-31 07:59:30",NAN,NAN,"2021-05-31 07:59:30",NAN,"2021-05-31 07:59:30",NAN,NAN,"2021-05-31 07:59:30",NAN,"2021-05-31 07:59:30",NAN,NAN,"2021-05-31 07:59:30",NAN,"2021-05-31 07:59:30",NAN,NAN,"2021-05-31 07:59:30",NAN,"2021-05-31 07:59:30",NAN,NAN,"2021-05-31 08:00:00",NAN,"2021-05-31 08:00:00",NAN,NAN,"2021-05-31 08:00:00",NAN,"2021-05-31 08:00:00",NAN,NAN,"2021-05-31 08:00:00",NAN,"2021-05-31 08:00:00",NAN,NAN,"2021-05-31 08:00:00",NAN,"2021-05-31 08:00:00",NAN,NAN,"2021-05-31 08:00:00",NAN,"2021-05-31 08:00:00",NAN,NAN,"2021-05-31 08:00:00",NAN,"2021-05-31 08:00:00",2.791464,0,1.036,146.4,28.5,142,3.4,"2021-05-31 07:23:30",0,"2021-05-31 07:39:00",4.035,139.7,13.03,131,6.7,"2021-05-31 07:01:00",1.7,"2021-05-31 07:42:00",0.454,1.067
"2021-05-31 09:00:00",7863,124.4,"2021-05-31 08:09:30",13.58,16.5,"2021-05-31 08:11:30",0.232,"2021-05-31 08:58:30",897,19.9,21.57,"2021-05-31 08:43:30",19.13,"2021-05-31 08:15:00",100,100,"2021-05-31 08:00:30",100,"2021-05-31 08:00:30",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",NAN,NAN,"2021-05-31 09:00:00",NAN,"2021-05-31 09:00:00",5.903792,0,1.262,152.4,28.25,173,5.5,"2021-05-31 08:38:30",0,"2021-05-31 08:43:00",4.128,146.2,13.67,158,6.7,"2021-05-31 08:38:30",0.8,"2021-05-31 08:12:00",1.016,1.852
"2021-05-31 10:00:00",7864,124.4,"2021-05-31 09:27:30",13.35,14.68,"2021-05-31 09:32:30",0,"2021-05-31 09:07:00",897,20.92,22.22,"2021-05-31 09:51:30",19.8,"2021-05-31 09:05:00",100,103.6,"2021-05-31 09:55:00",100,"2021-05-31 09:00:30",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",NAN,NAN,"2021-05-31 10:00:00",NAN,"2021-05-31 10:00:00",10.07219,0,1.426,146.5,29.16,125,6.1,"2021-05-31 09:39:30",0.3,"2021-05-31 09:24:30",4.792,141.7,17.15,114,8.1,"2021-05-31 09:41:00",1.1,"2021-05-31 09:24:30",1.787,2.508
"2021-05-31 11:00:00",7865,124.4,"2021-05-31 10:06:00",13.57,19.39,"2021-05-31 10:57:30",0.144,"2021-05-31 10:58:30",897,22.11,23.89,"2021-05-31 10:37:00",20.71,"2021-05-31 10:02:00",100,103,"2021-05-31 10:10:30",99.2,"2021-05-31 10:57:30",NAN,NAN,"2021-05-31 10:59:30",NAN,"2021-05-31 10:59:30",NAN,NAN,"2021-05-31 10:59:30",NAN,"2021-05-31 10:59:30",NAN,NAN,"2021-05-31 10:59:30",NAN,"2021-05-31 10:59:30",NAN,NAN,"2021-05-31 10:59:30",NAN,"2021-05-31 10:59:30",NAN,NAN,"2021-05-31 10:59:30",NAN,"2021-05-31 10:59:30",NAN,NAN,"2021-05-31 10:59:30",NAN,"2021-05-31 10:59:30",NAN,NAN,"2021-05-31 11:00:00",NAN,"2021-05-31 11:00:00",NAN,NAN,"2021-05-31 11:00:00",NAN,"2021-05-31 11:00:00",NAN,NAN,"2021-05-31 11:00:00",NAN,"2021-05-31 11:00:00",NAN,NAN,"2021-05-31 11:00:00",NAN,"2021-05-31 11:00:00",NAN,NAN,"2021-05-31 11:00:00",NAN,"2021-05-31 11:00:00",NAN,NAN,"2021-05-31 11:00:00",NAN,"2021-05-31 11:00:00",13.42428,0,1.037,142.2,32.95,203,4.3,"2021-05-31 10:58:30",0,"2021-05-31 10:03:00",4.38,138.2,17.57,156,7.7,"2021-05-31 10:57:30",1.6,"2021-05-31 10:26:00",2.5,2.967
"2021-05-31 12:00:00",7866,124.4,"2021-05-31 11:02:00",13.53,18.68,"2021-05-31 11:46:30",0.125,"2021-05-31 11:55:30",896,23.9,25.51,"2021-05-31 11:13:00",22.36,"2021-05-31 11:29:00",94.1,100,"2021-05-31 11:00:30",87.1,"2021-05-31 11:47:30",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",NAN,NAN,"2021-05-31 12:00:00",NAN,"2021-05-31 12:00:00",15.26941,0,0.993,158.9,29.32,174,3.2,"2021-05-31 11:02:30",0,"2021-05-31 11:01:30",4.61,148.8,16.89,168,7.8,"2021-05-31 11:04:00",1.7,"2021-05-31 11:37:00",2.948,3.198
"2021-05-31 13:00:00",7867,124.5,"2021-05-31 12:18:30",13.51,18.47,"2021-05-31 12:56:00",0.111,"2021-05-31 12:28:00",896,24.87,26.67,"2021-05-31 12:55:00",22.99,"2021-05-31 12:07:00",88.6,97.2,"2021-05-31 12:14:00",79.79,"2021-05-31 12:55:30",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",NAN,NAN,"2021-05-31 13:00:00",NAN,"2021-05-31 13:00:00",16.10149,0,0.86,142.2,35.45,105,2.6,"2021-05-31 12:45:30",0,"2021-05-31 12:08:30",3.796,135.5,22.79,103,7.4,"2021-05-31 12:46:00",0.5,"2021-05-31 12:30:00",3.181,3.189
"2021-05-31 14:00:00",7868,124.5,"2021-05-31 13:07:30",13.49,18.63,"2021-05-31 13:24:30",0.098,"2021-05-31 13:04:00",895,26.51,29.44,"2021-05-31 14:00:00",24.93,"2021-05-31 13:01:00",77.89,83.3,"2021-05-31 13:02:00",72.41,"2021-05-31 13:47:30",NAN,NAN,"2021-05-31 13:59:00",NAN,"2021-05-31 13:59:00",NAN,NAN,"2021-05-31 13:59:00",NAN,"2021-05-31 13:59:00",NAN,NAN,"2021-05-31 13:59:00",NAN,"2021-05-31 13:59:00",NAN,NAN,"2021-05-31 13:59:00",NAN,"2021-05-31 13:59:00",NAN,NAN,"2021-05-31 13:59:00",NAN,"2021-05-31 13:59:00",NAN,NAN,"2021-05-31 13:59:00",NAN,"2021-05-31 13:59:00",NAN,NAN,"2021-05-31 14:00:00",NAN,"2021-05-31 14:00:00",NAN,NAN,"2021-05-31 14:00:00",NAN,"2021-05-31 14:00:00",NAN,NAN,"2021-05-31 14:00:00",NAN,"2021-05-31 14:00:00",NAN,NAN,"2021-05-31 14:00:00",NAN,"2021-05-31 14:00:00",NAN,NAN,"2021-05-31 14:00:00",NAN,"2021-05-31 14:00:00",NAN,NAN,"2021-05-31 14:00:00",NAN,"2021-05-31 14:00:00",12.9095,0,0.808,148,33.83,137,2.5,"2021-05-31 13:10:00",0,"2021-05-31 13:05:30",3.368,141.4,22.62,152,6.8,"2021-05-31 13:11:30",0,"2021-05-31 13:13:30",2.614,2.934
"2021-05-31 15:00:00",7869,124.5,"2021-05-31 14:31:00",13.48,18.29,"2021-05-31 14:29:00",0.098,"2021-05-31 14:22:00",895,26.23,28.01,"2021-05-31 14:00:30",24.74,"2021-05-31 14:14:00",78.35,84,"2021-05-31 14:18:30",71.88,"2021-05-31 14:45:30",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",NAN,NAN,"2021-05-31 15:00:00",NAN,"2021-05-31 15:00:00",10.61328,0,1.008,145.5,32.26,165,4.5,"2021-05-31 14:14:30",0,"2021-05-31 14:08:00",4.339,136.8,15.72,131,7.5,"2021-05-31 14:45:30",1.5,"2021-05-31 14:42:00",2.119,2.446
"2021-05-31 16:00:00",7870,124.5,"2021-05-31 15:59:30",13.49,16.91,"2021-05-31 15:19:30",0.097,"2021-05-31 15:22:00",895,25.46,26.51,"2021-05-31 15:55:00",24.09,"2021-05-31 15:22:30",76.07,81.2,"2021-05-31 15:26:00",72.96,"2021-05-31 15:57:30",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",NAN,NAN,"2021-05-31 16:00:00",NAN,"2021-05-31 16:00:00",8.09042,0,1.044,140.9,30.01,166,3.6,"2021-05-31 15:14:00",0,"2021-05-31 15:05:00",4.823,135.1,16.83,158,7.9,"2021-05-31 15:37:00",1.7,"2021-05-31 15:15:00",1.586,1.782
"2021-05-31 17:00:00",7871,124.4,"2021-05-31 16:53:30",13.1,13.16,"2021-05-31 16:59:30",0,"2021-05-31 16:29:00",895,24.16,25.55,"2021-05-31 16:02:00",22.06,"2021-05-31 16:47:00",85,94.4,"2021-05-31 16:59:30",72.59,"2021-05-31 16:03:30",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",NAN,NAN,"2021-05-31 17:00:00",NAN,"2021-05-31 17:00:00",1.035413,0,0.775,146.1,22.75,138,2.8,"2021-05-31 16:06:00",0,"2021-05-31 16:07:30",3.937,139.1,13.27,131,7,"2021-05-31 16:05:00",1.6,"2021-05-31 16:58:00",0.166,0.988
"2021-05-31 18:00:00",7872,124.4,"2021-05-31 17:44:00",12.86,0.219,"2021-05-31 18:00:00",-0.001,"2021-05-31 17:23:00",895,22.1,23.67,"2021-05-31 17:15:00",20.72,"2021-05-31 17:48:00",91.7,93.4,"2021-05-31 17:15:00",89.7,"2021-05-31 17:45:30",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",NAN,NAN,"2021-05-31 18:00:00",NAN,"2021-05-31 18:00:00",0.160673,0,0.889,144.6,20.22,177,3.1,"2021-05-31 17:16:00",0,"2021-05-31 17:09:00",4.237,135.9,9.24,148,6.4,"2021-05-31 17:29:00",2,"2021-05-31 18:00:00",0.008,0.227
"2021-05-31 19:00:00",7873,124.4,"2021-05-31 18:57:30",12.83,0.052,"2021-05-31 18:52:00",0,"2021-05-31 18:00:30",895,21,21.81,"2021-05-31 18:02:30",20.25,"2021-05-31 18:58:00",93.8,95.5,"2021-05-31 18:50:00",91.2,"2021-05-31 18:01:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",NAN,NAN,"2021-05-31 19:00:00",NAN,"2021-05-31 19:00:00",0.05159683,0,0.544,156.6,17.92,110,1.5,"2021-05-31 18:46:30",0,"2021-05-31 18:20:00",3.26,148.4,11.8,133,5.1,"2021-05-31 18:02:00",1.8,"2021-05-31 18:43:30",-0.017,0
"2021-05-31 20:00:00",7874,124.4,"2021-05-31 19:34:00",12.82,0.048,"2021-05-31 19:54:00",0,"2021-05-31 19:00:30",895,20.83,21.18,"2021-05-31 19:13:30",20.13,"2021-05-31 19:00:30",97.2,99.8,"2021-05-31 19:50:00",94.1,"2021-05-31 19:02:30",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",NAN,NAN,"2021-05-31 20:00:00",NAN,"2021-05-31 20:00:00",0.07750187,0,0.906,165,21.05,145,3.5,"2021-05-31 19:54:30",0,"2021-05-31 19:02:30",4.89,160,12.71,152,8,"2021-05-31 19:53:30",2.1,"2021-05-31 19:05:30",-0.014,0
"2021-05-31 21:00:00",7875,124.4,"2021-05-31 20:43:00",12.8,0.047,"2021-05-31 20:53:00",0,"2021-05-31 20:00:30",895,20.39,20.91,"2021-05-31 20:02:30",19.78,"2021-05-31 20:52:30",99.8,100,"2021-05-31 20:06:30",98.4,"2021-05-31 20:03:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",NAN,NAN,"2021-05-31 21:00:00",NAN,"2021-05-31 21:00:00",0.07587058,0,1.2,161.9,24.38,179,3.9,"2021-05-31 20:58:30",0.3,"2021-05-31 20:26:30",5.738,156.1,9.33,150,9.7,"2021-05-31 20:51:00",2.8,"2021-05-31 20:14:30",-0.014,0
"2021-05-31 22:00:00",7876,124.4,"2021-05-31 21:56:00",12.8,0.046,"2021-05-31 21:57:00",0,"2021-05-31 21:00:30",895,20.06,20.45,"2021-05-31 21:02:30",19.45,"2021-05-31 21:56:00",100,100,"2021-05-31 21:00:30",100,"2021-05-31 21:00:30",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",NAN,NAN,"2021-05-31 22:00:00",NAN,"2021-05-31 22:00:00",0.06989008,0,1.586,151.3,22.6,147,7.7,"2021-05-31 21:16:30",0,"2021-05-31 21:33:30",6.264,146.2,11.34,139,10.2,"2021-05-31 21:33:00",3,"2021-05-31 21:57:00",-0.014,0
"2021-05-31 23:00:00",7877,124.4,"2021-05-31 22:53:30",12.78,0.045,"2021-05-31 22:48:00",0,"2021-05-31 22:00:30",895,19.74,20.22,"2021-05-31 22:05:00",19.04,"2021-05-31 22:55:00",100,100,"2021-05-31 22:00:30",100,"2021-05-31 22:00:30",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",NAN,NAN,"2021-05-31 23:00:00",NAN,"2021-05-31 23:00:00",0.06940173,0,1.415,139.9,21.34,147,3.9,"2021-05-31 22:25:00",0.5,"2021-05-31 22:20:30",5.845,136.7,13.39,136,9,"2021-05-31 22:46:30",2.1,"2021-05-31 22:29:30",-0.014,0
"2021-06-01 00:00:00",7878,124.4,"2021-05-31 23:21:30",12.77,0.045,"2021-05-31 23:52:00",0,"2021-05-31 23:00:30",895,19.37,19.75,"2021-05-31 23:02:30",18.78,"2021-05-31 23:26:00",100,100,"2021-05-31 23:00:30",100,"2021-05-31 23:00:30",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",NAN,NAN,"2021-06-01 00:00:00",NAN,"2021-06-01 00:00:00",0.06534384,0,1.193,142.8,26.36,162,3.6,"2021-05-31 23:06:30",0,"2021-05-31 23:03:00",4.976,137.8,13.6,162,8.6,"2021-05-31 23:09:00",2.1,"2021-05-31 23:10:00",-0.016,0
"2021-06-01 01:00:00",7879,124.4,"2021-06-01 00:57:00",12.75,0.045,"2021-06-01 00:48:30",0,"2021-06-01 00:00:30",895,19.18,19.52,"2021-06-01 00:02:30",18.71,"2021-06-01 00:50:00",100,100,"2021-06-01 00:00:30",100,"2021-06-01 00:00:30",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",NAN,NAN,"2021-06-01 01:00:00",NAN,"2021-06-01 01:00:00",0.06592815,0,1.096,133.3,25.05,95,3.6,"2021-06-01 00:41:00",0,"2021-06-01 00:22:00",4.353,130.7,12.7,134,7,"2021-06-01 00:04:30",1.6,"2021-06-01 00:54:00",-0.016,0
"2021-06-01 02:00:00",7880,124.4,"2021-06-01 01:51:30",12.73,0.045,"2021-06-01 01:44:30",0,"2021-06-01 01:00:30",895,19.17,21.39,"2021-06-01 01:18:00",18.7,"2021-06-01 01:09:30",100,100,"2021-06-01 01:00:30",100,"2021-06-01 01:00:30",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",NAN,NAN,"2021-06-01 02:00:00",NAN,"2021-06-01 02:00:00",0.0711432,0,0.736,141.1,27.18,170,1.8,"2021-06-01 01:07:00",0,"2021-06-01 01:19:00",3.375,136,13.24,139,5.8,"2021-06-01 01:51:30",1.3,"2021-06-01 01:45:00",-0.017,0
"2021-06-01 03:00:00",7881,124.4,"2021-06-01 02:37:00",12.72,0.045,"2021-06-01 02:08:00",0,"2021-06-01 02:00:30",894,19.12,19.52,"2021-06-01 02:10:00",18.68,"2021-06-01 02:41:30",100,100,"2021-06-01 02:00:30",100,"2021-06-01 02:00:30",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",NAN,NAN,"2021-06-01 03:00:00",NAN,"2021-06-01 03:00:00",0.07437272,0,0.612,154.6,25.75,124,2.3,"2021-06-01 02:59:30",0,"2021-06-01 02:16:30",3.225,150,15.82,138,4.9,"2021-06-01 02:58:30",1.6,"2021-06-01 02:34:30",-0.017,0
"2021-06-01 04:00:00",7882,124.4,"2021-06-01 03:30:00",12.7,0.045,"2021-06-01 03:15:00",0,"2021-06-01 03:00:30",894,19.14,21.43,"2021-06-01 03:04:30",18.61,"2021-06-01 03:43:00",100,103.1,"2021-06-01 03:01:00",100,"2021-06-01 03:00:30",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",NAN,NAN,"2021-06-01 04:00:00",NAN,"2021-06-01 04:00:00",0.07293262,0,0.725,153.5,30.1,188,2.3,"2021-06-01 03:16:00",0,"2021-06-01 03:09:30",3.73,146.5,15.47,147,6.8,"2021-06-01 03:26:30",2.1,"2021-06-01 03:06:00",-0.016,0
"2021-06-01 05:00:00",7883,124.4,"2021-06-01 04:58:00",12.67,0.045,"2021-06-01 04:06:00",0,"2021-06-01 04:00:30",895,19.01,19.38,"2021-06-01 04:13:30",18.56,"2021-06-01 04:40:30",100,100,"2021-06-01 04:00:30",100,"2021-06-01 04:00:30",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",NAN,NAN,"2021-06-01 05:00:00",NAN,"2021-06-01 05:00:00",0.06955018,0,1.267,136.2,29.9,155,3.7,"2021-06-01 04:30:30",0,"2021-06-01 04:19:00",4.69,131.1,14.4,123,7.8,"2021-06-01 04:47:30",2.2,"2021-06-01 04:03:30",-0.015,0
"2021-06-01 06:00:00",7884,124.4,"2021-06-01 05:35:00",12.64,0.048,"2021-06-01 05:00:30",-0.001,"2021-06-01 05:41:30",895,19.01,21.31,"2021-06-01 05:09:30",18.52,"2021-06-01 05:44:00",100,100,"2021-06-01 05:00:30",100,"2021-06-01 05:00:30",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",NAN,NAN,"2021-06-01 06:00:00",NAN,"2021-06-01 06:00:00",0.1313275,0,1.189,130.2,25.62,153,5.2,"2021-06-01 05:46:30",0,"2021-06-01 05:52:00",4.482,129.2,11.34,135,7.7,"2021-06-01 05:34:30",2,"2021-06-01 05:28:00",-0.01,0
"2021-06-01 07:00:00",7885,124.4,"2021-06-01 06:54:30",12.64,12.73,"2021-06-01 06:05:00",0,"2021-06-01 06:00:30",895,19.16,20.53,"2021-06-01 07:00:00",18.58,"2021-06-01 06:11:00",100,100,"2021-06-01 06:00:30",100,"2021-06-01 06:00:30",NAN,NAN,"2021-06-01 06:59:30",NAN,"2021-06-01 06:59:30",NAN,NAN,"2021-06-01 06:59:30",NAN,"2021-06-01 06:59:30",NAN,NAN,"2021-06-01 06:59:30",NAN,"2021-06-01 06:59:30",NAN,NAN,"2021-06-01 06:59:30",NAN,"2021-06-01 06:59:30",NAN,NAN,"2021-06-01 06:59:30",NAN,"2021-06-01 06:59:30",NAN,NAN,"2021-06-01 06:59:30",NAN,"2021-06-01 06:59:30",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",NAN,NAN,"2021-06-01 07:00:00",NAN,"2021-06-01 07:00:00",1.14446,0,0.887,145.7,26.05,155,2.7,"2021-06-01 06:56:00",0,"2021-06-01 06:10:00",4.162,138.8,13.7,132,7.2,"2021-06-01 06:38:00",1.2,"2021-06-01 06:13:00",0.161,0.28
"2021-06-01 08:00:00",7886,124.4,"2021-06-01 07:05:30",13.03,15.83,"2021-06-01 07:13:30",0.159,"2021-06-01 07:25:00",896,19.36,20.49,"2021-06-01 07:47:30",18.83,"2021-06-01 07:14:30",100,100,"2021-06-01 07:00:30",100,"2021-06-01 07:00:30",NAN,NAN,"2021-06-01 07:59:30",NAN,"2021-06-01 07:59:30",NAN,NAN,"2021-06-01 07:59:30",NAN,"2021-06-01 07:59:30",NAN,NAN,"2021-06-01 07:59:30",NAN,"2021-06-01 07:59:30",NAN,NAN,"2021-06-01 07:59:30",NAN,"2021-06-01 07:59:30",NAN,NAN,"2021-06-01 07:59:30",NAN,"2021-06-01 07:59:30",NAN,NAN,"2021-06-01 07:59:30",NAN,"2021-06-01 07:59:30",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",NAN,NAN,"2021-06-01 08:00:00",NAN,"2021-06-01 08:00:00",2.776161,0,0.891,139.5,24.71,132,3.8,"2021-06-01 07:55:00",0,"2021-06-01 07:15:00",4.106,133.2,12.99,117,7.1,"2021-06-01 07:01:30",0.9,"2021-06-01 07:59:30",0.458,1.062
"2021-06-01 09:00:00",7887,124.4,"2021-06-01 08:00:30",13.55,16.49,"2021-06-01 08:21:30",0.23,"2021-06-01 08:58:30",896,20.19,20.93,"2021-06-01 08:59:30",19.34,"2021-06-01 08:02:00",100,100,"2021-06-01 08:00:30",100,"2021-06-01 08:00:30",NAN,NAN,"2021-06-01 08:59:30",NAN,"2021-06-01 08:59:30",NAN,NAN,"2021-06-01 08:59:30",NAN,"2021-06-01 08:59:30",NAN,NAN,"2021-06-01 08:59:30",NAN,"2021-06-01 08:59:30",NAN,NAN,"2021-06-01 08:59:30",NAN,"2021-06-01 08:59:30",NAN,NAN,"2021-06-01 08:59:30",NAN,"2021-06-01 08:59:30",NAN,NAN,"2021-06-01 08:59:30",NAN,"2021-06-01 08:59:30",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",NAN,NAN,"2021-06-01 09:00:00",NAN,"2021-06-01 09:00:00",6.372642,0,0.923,133.5,24.42,130,3.3,"2021-06-01 08:39:00",0,"2021-06-01 08:05:00",3.681,130,18.49,160,5.8,"2021-06-01 08:00:30",1.3,"2021-06-01 08:55:30",1.127,1.845
"2021-06-01 10:00:00",7888,124.4,"2021-06-01 09:00:30",13.56,19.06,"2021-06-01 09:00:30",0.168,"2021-06-01 09:57:30",896,21.07,22.79,"2021-06-01 10:00:00",20.32,"2021-06-01 09:25:30",100,100,"2021-06-01 09:00:30",100,"2021-06-01 09:00:30",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",NAN,NAN,"2021-06-01 10:00:00",NAN,"2021-06-01 10:00:00",11.33566,0,0.962,120.8,31.47,155,2.9,"2021-06-01 09:53:30",0,"2021-06-01 09:17:00",3.457,123.8,21.14,125,6.6,"2021-06-01 09:50:00",0.8,"2021-06-01 09:03:30",2.071,2.501
"2021-06-01 11:00:00",7889,124.4,"2021-06-01 10:00:30",13.53,18.6,"2021-06-01 10:04:30",0.137,"2021-06-01 10:58:00",896,23.66,25.94,"2021-06-01 11:00:00",22.02,"2021-06-01 10:04:30",91.3,100,"2021-06-01 10:00:30",82,"2021-06-01 10:57:30",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",NAN,NAN,"2021-06-01 11:00:00",NAN,"2021-06-01 11:00:00",12.43809,0,0.652,145.1,32.13,209,2.1,"2021-06-01 10:33:00",0,"2021-06-01 10:13:30",3.046,137.1,20.59,145,5.1,"2021-06-01 10:44:00",1,"2021-06-01 10:11:00",2.422,2.962
"2021-06-01 12:00:00",7890,124.5,"2021-06-01 11:03:00",13.47,17.99,"2021-06-01 12:00:00",0.119,"2021-06-01 11:52:00",895,26.93,28.84,"2021-06-01 12:00:00",25.45,"2021-06-01 11:01:00",75.94,84.2,"2021-06-01 11:00:30",69.01,"2021-06-01 11:58:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",NAN,NAN,"2021-06-01 12:00:00",NAN,"2021-06-01 12:00:00",18.06545,0,0.705,152.4,27.88,152,4,"2021-06-01 11:30:00",0,"2021-06-01 11:02:30",3.569,151.4,17.57,186,5.8,"2021-06-01 11:34:30",1.9,"2021-06-01 11:51:00",3.709,3.201
"2021-06-01 13:00:00",7891,124.5,"2021-06-01 13:00:00",13.47,17.5,"2021-06-01 12:01:30",0.104,"2021-06-01 12:51:30",894,26.97,29.57,"2021-06-01 12:06:30",25.46,"2021-06-01 12:50:30",73.7,79,"2021-06-01 12:53:30",67.37,"2021-06-01 12:01:30",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",NAN,NAN,"2021-06-01 13:00:00",NAN,"2021-06-01 13:00:00",11.52624,0,0.606,162.4,30.84,151,1.8,"2021-06-01 12:10:00",0,"2021-06-01 12:02:30",3.193,153.9,19.55,129,5.9,"2021-06-01 12:49:00",1.1,"2021-06-01 12:36:00",2.362,3.197
"2021-06-01 14:00:00",7892,124.5,"2021-06-01 13:00:30",13.47,18.05,"2021-06-01 13:52:30",0.099,"2021-06-01 13:43:00",894,27.38,28.25,"2021-06-01 13:47:30",26.31,"2021-06-01 13:59:00",73.09,76.67,"2021-06-01 13:29:00",69.46,"2021-06-01 13:48:30",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",NAN,NAN,"2021-06-01 14:00:00",NAN,"2021-06-01 14:00:00",13.647,0,0.684,160.2,33.22,192,2.4,"2021-06-01 13:51:00",0,"2021-06-01 13:11:00",3.585,158.9,23.39,185,7.1,"2021-06-01 13:49:30",1.1,"2021-06-01 13:28:00",2.812,2.933
"2021-06-01 15:00:00",7893,124.5,"2021-06-01 14:58:00",13.47,13.57,"2021-06-01 14:37:30",0.102,"2021-06-01 14:09:00",894,25.04,26.75,"2021-06-01 14:01:00",22.71,"2021-06-01 14:50:00",83.4,93.1,"2021-06-01 14:54:00",75.96,"2021-06-01 14:02:30",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",NAN,NAN,"2021-06-01 15:00:00",NAN,"2021-06-01 15:00:00",7.646047,0,0.668,184.4,33.18,124,2.3,"2021-06-01 14:56:30",0,"2021-06-01 14:03:30",3.848,193.8,17.52,201,6.2,"2021-06-01 14:08:00",1.3,"2021-06-01 14:17:30",1.506,2.446
"2021-06-01 16:00:00",7894,124.4,"2021-06-01 15:55:00",13.25,13.35,"2021-06-01 16:00:00",0,"2021-06-01 15:49:30",894,23.27,24.15,"2021-06-01 15:14:30",22.03,"2021-06-01 15:47:00",90,93.9,"2021-06-01 16:00:00",85.8,"2021-06-01 15:17:30",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",NAN,NAN,"2021-06-01 16:00:00",NAN,"2021-06-01 16:00:00",4.622501,0,0.704,187.6,29.96,150,2.4,"2021-06-01 15:58:00",0,"2021-06-01 15:18:00",3.834,192.2,18.47,174,6.7,"2021-06-01 15:53:30",0.8,"2021-06-01 15:13:00",0.866,1.777
"2021-06-01 17:00:00",7895,124.4,"2021-06-01 16:59:00",13.01,13.1,"2021-06-01 16:54:00",-0.001,"2021-06-01 16:59:30",894,21.95,23.05,"2021-06-01 16:02:30",20.5,"2021-06-01 16:57:30",98,100,"2021-06-01 16:33:00",93.5,"2021-06-01 16:00:30",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",NAN,NAN,"2021-06-01 17:00:00",NAN,"2021-06-01 17:00:00",1.11281,0,0.734,186.3,34.78,210,2.3,"2021-06-01 16:52:30",0,"2021-06-01 16:14:00",4.019,194.9,15.18,196,8,"2021-06-01 16:26:30",1.5,"2021-06-01 16:09:30",0.17,0.988
"2021-06-01 18:00:00",7896,124.4,"2021-06-01 17:43:00",12.86,0.18,"2021-06-01 18:00:00",-0.001,"2021-06-01 17:07:00",894,20.77,22.72,"2021-06-01 17:48:30",19.66,"2021-06-01 17:32:00",100,100,"2021-06-01 17:00:30",100,"2021-06-01 17:00:30",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",NAN,NAN,"2021-06-01 18:00:00",NAN,"2021-06-01 18:00:00",0.1482543,0,0.984,190.8,32.98,209,3.2,"2021-06-01 17:45:00",0,"2021-06-01 17:17:00",4.012,193.6,12.21,192,7.3,"2021-06-01 17:20:00",1.8,"2021-06-01 17:11:30",0.004,0.228
"2021-06-01 19:00:00",7897,124.4,"2021-06-01 18:40:00",12.81,0.051,"2021-06-01 18:57:00",0,"2021-06-01 18:00:30",895,20.37,20.75,"2021-06-01 18:47:30",19.61,"2021-06-01 18:02:00",100,100,"2021-06-01 18:00:30",100,"2021-06-01 18:00:30",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",NAN,NAN,"2021-06-01 19:00:00",NAN,"2021-06-01 19:00:00",0.08811164,0,0.972,171,27.75,128,3.1,"2021-06-01 18:53:30",0,"2021-06-01 18:35:00",3.547,176,13.97,186,5.9,"2021-06-01 18:53:00",1.6,"2021-06-01 18:06:30",-0.014,0
"2021-06-01 20:00:00",7898,124.4,"2021-06-01 19:19:30",12.81,0.049,"2021-06-01 19:55:30",0,"2021-06-01 19:00:30",895,20.17,20.59,"2021-06-01 19:13:30",19.46,"2021-06-01 19:58:00",100,100,"2021-06-01 19:00:30",100,"2021-06-01 19:00:30",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",NAN,NAN,"2021-06-01 20:00:00",NAN,"2021-06-01 20:00:00",0.08436912,0,1.039,177.6,29.73,166,3.2,"2021-06-01 19:11:00",0,"2021-06-01 19:01:00",3.547,171.3,13.34,168,6.1,"2021-06-01 19:10:00",1.6,"2021-06-01 19:53:30",-0.014,0
"2021-06-01 21:00:00",7899,124.4,"2021-06-01 20:47:30",12.78,0.047,"2021-06-01 20:51:30",0,"2021-06-01 20:00:30",896,20.01,20.31,"2021-06-01 20:35:00",19.4,"2021-06-01 20:49:30",100,100,"2021-06-01 20:00:30",100,"2021-06-01 20:00:30",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",NAN,NAN,"2021-06-01 21:00:00",NAN,"2021-06-01 21:00:00",0.07951052,0,0.991,152.8,29.74,160,2.7,"2021-06-01 20:10:00",0,"2021-06-01 20:04:30",3.926,147.7,16.24,146,6.3,"2021-06-01 20:18:00",1.1,"2021-06-01 20:04:30",-0.015,0
"2021-06-01 22:00:00",7900,124.4,"2021-06-01 21:41:00",12.78,0.046,"2021-06-01 21:20:30",0,"2021-06-01 21:00:30",896,20.04,20.3,"2021-06-01 21:17:30",19.43,"2021-06-01 21:26:30",100,100,"2021-06-01 21:00:30",100,"2021-06-01 21:00:30",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",NAN,NAN,"2021-06-01 22:00:00",NAN,"2021-06-01 22:00:00",0.0850605,0,1.132,144.5,28.46,120,4,"2021-06-01 21:18:00",0,"2021-06-01 21:18:30",4.427,138.3,14.46,91,7.6,"2021-06-01 21:43:30",2.3,"2021-06-01 21:03:00",-0.014,0
"2021-06-01 23:00:00",7901,124.4,"2021-06-01 22:59:30",12.77,0.045,"2021-06-01 22:58:00",0,"2021-06-01 22:00:30",895,19.75,21.75,"2021-06-01 22:16:30",18.92,"2021-06-01 22:59:30",100,100,"2021-06-01 22:00:30",100,"2021-06-01 22:00:30",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",NAN,NAN,"2021-06-01 23:00:00",NAN,"2021-06-01 23:00:00",0.08469559,0,1.321,133.7,30.07,119,4.5,"2021-06-01 22:53:30",0,"2021-06-01 22:01:00",5.1,128.1,13.9,128,8.1,"2021-06-01 22:50:00",2.4,"2021-06-01 22:23:30",-0.013,0
"2021-06-02 00:00:00",7902,124.4,"2021-06-01 23:26:00",12.76,0.045,"2021-06-01 23:34:00",0,"2021-06-01 23:00:30",895,19.32,20.89,"2021-06-01 23:11:30",18.49,"2021-06-01 23:59:30",100,100,"2021-06-01 23:00:30",100,"2021-06-01 23:00:30",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",NAN,NAN,"2021-06-02 00:00:00",NAN,"2021-06-02 00:00:00",0.08317866,0,1.738,133.5,25.01,132,6.6,"2021-06-01 23:14:00",0.3,"2021-06-01 23:55:00",5.686,129.7,11.74,121,8.9,"2021-06-01 23:24:30",2.8,"2021-06-01 23:07:30",-0.013,0
"2021-06-02 01:00:00",7903,124.4,"2021-06-02 00:57:30",12.74,0.045,"2021-06-02 00:24:00",0,"2021-06-02 00:00:30",895,18.78,19.22,"2021-06-02 00:02:30",18.14,"2021-06-02 00:54:00",100,100,"2021-06-02 00:00:30",100,"2021-06-02 00:00:30",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",NAN,NAN,"2021-06-02 01:00:00",NAN,"2021-06-02 01:00:00",0.09301862,0,1.165,139.2,24.09,69,3.4,"2021-06-02 00:01:30",0,"2021-06-02 00:12:30",4.733,129.7,11.62,144,7.8,"2021-06-02 00:09:30",2.3,"2021-06-02 00:12:30",-0.014,0
"2021-06-02 02:00:00",7904,124.4,"2021-06-02 01:45:30",12.73,0.045,"2021-06-02 01:43:30",0,"2021-06-02 01:00:30",894,18.52,18.95,"2021-06-02 01:05:00",17.96,"2021-06-02 01:37:30",100,100,"2021-06-02 01:00:30",100,"2021-06-02 01:00:30",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",NAN,NAN,"2021-06-02 02:00:00",NAN,"2021-06-02 02:00:00",0.1087894,0,1.24,127.2,27.68,97,4.1,"2021-06-02 01:40:00",0,"2021-06-02 01:52:30",4.078,123,12.28,125,7.3,"2021-06-02 01:06:00",2,"2021-06-02 01:43:00",-0.012,0
"2021-06-02 03:00:00",7905,124.4,"2021-06-02 02:56:00",12.71,0.045,"2021-06-02 02:33:00",0,"2021-06-02 02:00:30",894,18.48,18.89,"2021-06-02 02:25:00",17.72,"2021-06-02 02:54:30",100,100,"2021-06-02 02:00:30",100,"2021-06-02 02:00:30",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",NAN,NAN,"2021-06-02 03:00:00",NAN,"2021-06-02 03:00:00",0.1147974,0,1.13,131.1,21.91,100,3,"2021-06-02 02:29:30",0.3,"2021-06-02 02:21:00",4.134,125.6,12.85,115,7.1,"2021-06-02 02:40:00",1.7,"2021-06-02 02:08:30",-0.012,0
"2021-06-02 04:00:00",7906,124.4,"2021-06-02 03:23:30",12.68,0.046,"2021-06-02 03:55:00",0,"2021-06-02 03:00:30",894,18.41,21.12,"2021-06-02 03:49:00",17.72,"2021-06-02 03:39:30",100,100,"2021-06-02 03:00:30",100,"2021-06-02 03:00:30",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",NAN,NAN,"2021-06-02 04:00:00",NAN,"2021-06-02 04:00:00",0.1066496,0,0.94,125.5,27.47,166,3.1,"2021-06-02 03:22:00",0.3,"2021-06-02 03:04:30",3.349,118,15.33,133,6.1,"2021-06-02 03:12:00",1.1,"2021-06-02 03:05:30",-0.013,0
"2021-06-02 05:00:00",7907,124.4,"2021-06-02 04:10:00",12.67,0.046,"2021-06-02 04:00:30",0,"2021-06-02 04:00:30",894,18.54,19.02,"2021-06-02 04:15:00",17.84,"2021-06-02 04:26:00",100,100,"2021-06-02 04:00:30",100,"2021-06-02 04:00:30",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",NAN,NAN,"2021-06-02 05:00:00",NAN,"2021-06-02 05:00:00",0.09781144,0,0.946,132.8,19.09,128,2.3,"2021-06-02 04:50:00",0.3,"2021-06-02 04:56:00",3.906,128,10.98,127,7.3,"2021-06-02 05:00:00",2,"2021-06-02 04:24:30",-0.014,0
"2021-06-02 06:00:00",7908,124.4,"2021-06-02 05:22:00",12.65,0.051,"2021-06-02 05:00:30",-0.001,"2021-06-02 05:38:00",895,18.38,18.76,"2021-06-02 05:07:30",17.53,"2021-06-02 05:43:00",100,100,"2021-06-02 05:00:30",100,"2021-06-02 05:00:30",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",NAN,NAN,"2021-06-02 06:00:00",NAN,"2021-06-02 06:00:00",0.1970723,0,1.378,126.1,17.57,141,3.6,"2021-06-02 05:58:00",0.4,"2021-06-02 05:15:30",4.832,121.2,10.36,119,7.1,"2021-06-02 05:36:30",2.8,"2021-06-02 05:56:00",-0.005,0
"2021-06-02 07:00:00",7909,124.4,"2021-06-02 06:30:00",12.65,12.73,"2021-06-02 06:02:00",0,"2021-06-02 06:03:30",895,18.23,19.42,"2021-06-02 06:23:30",17.52,"2021-06-02 06:11:00",100.1,103.2,"2021-06-02 06:07:30",100,"2021-06-02 06:00:30",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",NAN,NAN,"2021-06-02 07:00:00",NAN,"2021-06-02 07:00:00",2.207479,0,1.218,119,23.17,133,3.2,"2021-06-02 06:58:00",0,"2021-06-02 06:20:00",3.917,119.2,16.16,147,6.2,"2021-06-02 06:44:00",1.3,"2021-06-02 06:33:30",0.338,0.279
"2021-06-02 08:00:00",7910,124.4,"2021-06-02 07:02:00",13.37,16.01,"2021-06-02 07:58:30",0,"2021-06-02 07:58:00",896,19.78,20.86,"2021-06-02 07:59:30",17.86,"2021-06-02 07:02:30",88,100,"2021-06-02 07:00:30",81.9,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 07:59:30",NAN,"2021-06-02 07:59:30",NAN,NAN,"2021-06-02 07:59:30",NAN,"2021-06-02 07:59:30",NAN,NAN,"2021-06-02 07:59:30",NAN,"2021-06-02 07:59:30",NAN,NAN,"2021-06-02 07:59:30",NAN,"2021-06-02 07:59:30",NAN,NAN,"2021-06-02 07:59:30",NAN,"2021-06-02 07:59:30",NAN,NAN,"2021-06-02 07:59:30",NAN,"2021-06-02 07:59:30",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",NAN,NAN,"2021-06-02 08:00:00",NAN,"2021-06-02 08:00:00",7.744275,0,1.578,132.3,26.17,73,5.8,"2021-06-02 07:30:00",0.3,"2021-06-02 07:15:30",5.789,127.4,12.65,115,9.7,"2021-06-02 07:21:00",1.7,"2021-06-02 07:53:30",1.329,1.066
"2021-06-02 09:00:00",7911,124.4,"2021-06-02 08:01:00",13.32,14.99,"2021-06-02 08:13:00",0,"2021-06-02 08:03:00",896,21.6,23.2,"2021-06-02 09:00:00",20.18,"2021-06-02 08:03:00",80.7,83.8,"2021-06-02 08:17:30",76.77,"2021-06-02 08:55:30",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",NAN,NAN,"2021-06-02 09:00:00",NAN,"2021-06-02 09:00:00",13.30908,0,1.894,123.7,29.03,80,5.6,"2021-06-02 08:50:30",0.4,"2021-06-02 08:13:00",5.293,122.1,16.22,115,8.9,"2021-06-02 08:20:00",1.2,"2021-06-02 08:22:30",2.368,1.857
"2021-06-02 10:00:00",7912,124.5,"2021-06-02 09:06:00",13.52,19.92,"2021-06-02 09:59:30",0.158,"2021-06-02 09:43:30",896,23.4,25.11,"2021-06-02 09:51:00",21.9,"2021-06-02 09:02:30",77.66,82.1,"2021-06-02 09:05:00",74.27,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 09:57:30",NAN,"2021-06-02 09:57:30",NAN,NAN,"2021-06-02 09:57:30",NAN,"2021-06-02 09:57:30",NAN,NAN,"2021-06-02 09:57:30",NAN,"2021-06-02 09:57:30",NAN,NAN,"2021-06-02 09:57:30",NAN,"2021-06-02 09:57:30",NAN,NAN,"2021-06-02 09:57:30",NAN,"2021-06-02 09:57:30",NAN,NAN,"2021-06-02 09:57:30",NAN,"2021-06-02 09:57:30",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",NAN,NAN,"2021-06-02 10:00:00",NAN,"2021-06-02 10:00:00",17.29283,0,1.538,129,30.81,165,5.1,"2021-06-02 09:33:00",0,"2021-06-02 09:05:30",5.163,125.2,19.55,161,8.4,"2021-06-02 09:24:00",1,"2021-06-02 09:46:30",3.243,2.515
"2021-06-02 11:00:00",7913,124.5,"2021-06-02 10:02:00",13.48,18.58,"2021-06-02 10:25:00",0.137,"2021-06-02 10:37:30",896,25.41,27.07,"2021-06-02 10:59:00",23.75,"2021-06-02 10:07:30",73.82,77.92,"2021-06-02 10:06:00",69,"2021-06-02 10:46:30",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",NAN,NAN,"2021-06-02 11:00:00",NAN,"2021-06-02 11:00:00",19.4467,0,1.095,143.8,28.19,155,3.8,"2021-06-02 10:02:30",0.3,"2021-06-02 10:19:00",5.041,137.1,17.58,143,8,"2021-06-02 10:16:30",1.5,"2021-06-02 10:08:00",3.846,2.978
"2021-06-02 12:00:00",7914,124.5,"2021-06-02 11:00:30",13.45,18.24,"2021-06-02 11:22:00",0.125,"2021-06-02 11:57:30",895,26.87,29.53,"2021-06-02 11:53:30",25.41,"2021-06-02 11:17:00",68.43,73.46,"2021-06-02 11:21:00",62.3,"2021-06-02 11:57:00",NAN,NAN,"2021-06-02 11:59:30",NAN,"2021-06-02 11:59:30",NAN,NAN,"2021-06-02 11:59:30",NAN,"2021-06-02 11:59:30",NAN,NAN,"2021-06-02 11:59:30",NAN,"2021-06-02 11:59:30",NAN,NAN,"2021-06-02 11:59:30",NAN,"2021-06-02 11:59:30",NAN,NAN,"2021-06-02 11:59:30",NAN,"2021-06-02 11:59:30",NAN,NAN,"2021-06-02 11:59:30",NAN,"2021-06-02 11:59:30",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",NAN,NAN,"2021-06-02 12:00:00",NAN,"2021-06-02 12:00:00",20.8721,0,1.068,153.8,31.96,170,4.6,"2021-06-02 11:22:30",0,"2021-06-02 11:25:30",4.737,144.8,21.51,163,8.3,"2021-06-02 11:29:30",2.1,"2021-06-02 11:46:00",4.229,3.219
"2021-06-02 13:00:00",7915,124.5,"2021-06-02 12:42:30",13.47,18.38,"2021-06-02 12:02:30",0.113,"2021-06-02 13:00:00",894,28.07,30.53,"2021-06-02 12:50:30",26.78,"2021-06-02 12:00:30",64.49,68.87,"2021-06-02 12:48:00",59.09,"2021-06-02 12:59:30",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",NAN,NAN,"2021-06-02 13:00:00",NAN,"2021-06-02 13:00:00",20.59655,0,0.948,164.8,34.07,166,3.1,"2021-06-02 12:54:30",0,"2021-06-02 12:21:00",4.66,152.7,21.19,138,8.7,"2021-06-02 12:59:00",1.3,"2021-06-02 12:01:30",4.263,3.207
"2021-06-02 14:00:00",7916,124.5,"2021-06-02 13:59:00",13.47,18.03,"2021-06-02 13:33:30",0.109,"2021-06-02 13:45:00",894,28.11,29.28,"2021-06-02 14:00:00",26.45,"2021-06-02 13:22:30",62.68,67.47,"2021-06-02 13:24:00",59.78,"2021-06-02 13:22:30",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",NAN,NAN,"2021-06-02 14:00:00",NAN,"2021-06-02 14:00:00",17.17948,0,1.135,148.8,33.42,175,4,"2021-06-02 13:19:30",0,"2021-06-02 13:04:00",4.79,143.8,18.19,156,8.1,"2021-06-02 13:58:00",1.8,"2021-06-02 13:31:00",3.532,2.952
"2021-06-02 15:00:00",7917,124.5,"2021-06-02 14:55:30",13.46,15.62,"2021-06-02 14:43:30",0.102,"2021-06-02 14:45:00",894,27.36,28.47,"2021-06-02 14:29:00",25.65,"2021-06-02 14:46:30",61.73,65.84,"2021-06-02 14:50:30",57.84,"2021-06-02 14:19:30",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",NAN,NAN,"2021-06-02 15:00:00",NAN,"2021-06-02 15:00:00",12.61866,0,1.06,147,29.73,177,4.5,"2021-06-02 14:54:00",0,"2021-06-02 14:22:00",4.783,141.9,19.53,142,8.8,"2021-06-02 14:05:30",0.8,"2021-06-02 14:26:30",2.566,2.471
"2021-06-02 16:00:00",7918,124.5,"2021-06-02 15:12:00",13.49,18.24,"2021-06-02 15:52:00",0.106,"2021-06-02 15:58:00",894,27.35,28.7,"2021-06-02 15:25:30",26.13,"2021-06-02 15:41:00",63.6,67.38,"2021-06-02 15:44:00",60.03,"2021-06-02 15:24:30",NAN,NAN,"2021-06-02 15:59:30",NAN,"2021-06-02 15:59:30",NAN,NAN,"2021-06-02 15:59:30",NAN,"2021-06-02 15:59:30",NAN,NAN,"2021-06-02 15:59:30",NAN,"2021-06-02 15:59:30",NAN,NAN,"2021-06-02 15:59:30",NAN,"2021-06-02 15:59:30",NAN,NAN,"2021-06-02 15:59:30",NAN,"2021-06-02 15:59:30",NAN,NAN,"2021-06-02 15:59:30",NAN,"2021-06-02 15:59:30",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",NAN,NAN,"2021-06-02 16:00:00",NAN,"2021-06-02 16:00:00",9.192882,0,0.773,149.1,28.23,165,2.4,"2021-06-02 15:12:30",0,"2021-06-02 15:02:30",4.126,141.7,17.84,131,7.8,"2021-06-02 15:35:00",0.8,"2021-06-02 15:18:00",1.876,1.789
"2021-06-02 17:00:00",7919,124.5,"2021-06-02 16:59:00",13.15,13.21,"2021-06-02 17:00:00",0,"2021-06-02 16:38:30",894,25.25,27.27,"2021-06-02 16:01:30",22.99,"2021-06-02 16:59:00",70.48,78.73,"2021-06-02 16:57:30",63.28,"2021-06-02 16:01:30",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",NAN,NAN,"2021-06-02 17:00:00",NAN,"2021-06-02 17:00:00",3.28944,0,0.99,153.2,26.4,133,3.2,"2021-06-02 16:25:00",0,"2021-06-02 16:40:30",4.363,140.6,13.01,134,7.8,"2021-06-02 16:27:30",1,"2021-06-02 16:41:00",0.625,0.999
"2021-06-02 18:00:00",7920,124.4,"2021-06-02 17:57:30",12.88,0.251,"2021-06-02 18:00:00",-0.001,"2021-06-02 17:25:00",895,21.99,23.66,"2021-06-02 17:02:30",20.54,"2021-06-02 17:57:00",81.2,84.7,"2021-06-02 17:53:30",74.92,"2021-06-02 17:01:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",NAN,NAN,"2021-06-02 18:00:00",NAN,"2021-06-02 18:00:00",0.1292001,0,0.727,141.1,17.89,110,2.1,"2021-06-02 17:23:00",0,"2021-06-02 17:10:00",3.91,133.8,9.23,139,5.8,"2021-06-02 17:55:30",2.3,"2021-06-02 17:26:30",0.013,0.231
"2021-06-02 19:00:00",7921,124.4,"2021-06-02 18:57:30",12.82,0.051,"2021-06-02 18:59:00",0,"2021-06-02 18:00:30",896,21.38,22.4,"2021-06-02 18:20:00",20.2,"2021-06-02 18:57:00",86.4,88.7,"2021-06-02 19:00:00",82.5,"2021-06-02 18:00:30",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",NAN,NAN,"2021-06-02 19:00:00",NAN,"2021-06-02 19:00:00",0.03831567,0,0.772,141,21.16,123,2.2,"2021-06-02 18:03:30",0.3,"2021-06-02 18:01:00",4.019,134,7.845,143,5.9,"2021-06-02 18:43:30",2.4,"2021-06-02 18:09:00",-0.015,0
"2021-06-02 20:00:00",7922,124.4,"2021-06-02 19:11:00",12.82,0.049,"2021-06-02 19:54:00",0,"2021-06-02 19:00:30",896,21.07,24.59,"2021-06-02 19:42:30",19.92,"2021-06-02 19:02:00",90.7,95.5,"2021-06-02 20:00:00",87,"2021-06-02 19:02:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",NAN,NAN,"2021-06-02 20:00:00",NAN,"2021-06-02 20:00:00",0.05354141,0,0.768,160.8,26.03,174,2.6,"2021-06-02 19:52:30",0,"2021-06-02 19:14:00",4.077,151.2,16.1,155,7.6,"2021-06-02 19:58:30",1.7,"2021-06-02 19:37:30",-0.015,0
"2021-06-02 21:00:00",7923,124.4,"2021-06-02 20:38:00",12.81,0.047,"2021-06-02 20:59:00",0,"2021-06-02 20:00:30",897,20.66,21.18,"2021-06-02 20:02:30",19.97,"2021-06-02 20:51:30",98.4,100,"2021-06-02 20:50:00",94.6,"2021-06-02 20:03:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",NAN,NAN,"2021-06-02 21:00:00",NAN,"2021-06-02 21:00:00",0.0620524,0,0.832,164.6,23.2,158,2.3,"2021-06-02 20:21:30",0,"2021-06-02 20:13:30",4.086,158,15.78,143,7.4,"2021-06-02 20:11:30",1.6,"2021-06-02 20:35:00",-0.016,0
"2021-06-02 22:00:00",7924,124.4,"2021-06-02 21:57:00",12.76,0.046,"2021-06-02 21:40:30",0,"2021-06-02 21:00:30",897,20.19,20.75,"2021-06-02 21:02:30",19.46,"2021-06-02 21:56:00",100,100,"2021-06-02 21:02:30",99.4,"2021-06-02 21:04:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",NAN,NAN,"2021-06-02 22:00:00",NAN,"2021-06-02 22:00:00",0.06592278,0,0.888,154.2,26.07,152,3.8,"2021-06-02 21:16:30",0,"2021-06-02 21:45:00",4.503,149.9,17.18,126,7.5,"2021-06-02 21:57:30",1.9,"2021-06-02 21:07:00",-0.016,0
"2021-06-02 23:00:00",7925,124.4,"2021-06-02 22:38:00",12.77,0.045,"2021-06-02 22:49:00",0,"2021-06-02 22:00:30",897,20,20.35,"2021-06-02 22:17:30",19.25,"2021-06-02 22:59:00",100,100,"2021-06-02 22:00:30",100,"2021-06-02 22:00:30",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",NAN,NAN,"2021-06-02 23:00:00",NAN,"2021-06-02 23:00:00",0.06669699,0,0.863,155.9,26.15,147,6.1,"2021-06-02 22:53:30",0,"2021-06-02 22:05:00",4.437,150.8,17.53,175,8.5,"2021-06-02 22:53:30",2.2,"2021-06-02 22:24:00",-0.016,0
"2021-06-03 00:00:00",7926,124.4,"2021-06-02 23:12:00",12.75,0.045,"2021-06-02 23:49:30",0,"2021-06-02 23:00:30",896,19.45,20.13,"2021-06-02 23:02:30",18.48,"2021-06-02 23:56:00",100,100,"2021-06-02 23:00:30",100,"2021-06-02 23:00:30",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",NAN,NAN,"2021-06-03 00:00:00",NAN,"2021-06-03 00:00:00",0.06042468,0,1.386,151.7,27.21,145,5,"2021-06-02 23:29:30",0,"2021-06-02 23:37:30",5.718,142.8,15.58,134,9,"2021-06-02 23:26:30",2.9,"2021-06-02 23:23:00",-0.015,0
"2021-06-03 01:00:00",7927,124.4,"2021-06-03 00:52:30",12.75,0.045,"2021-06-03 00:13:30",0,"2021-06-03 00:00:30",896,19.05,21.86,"2021-06-03 00:53:30",18.08,"2021-06-03 00:59:30",100,100,"2021-06-03 00:00:30",100,"2021-06-03 00:00:30",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",NAN,NAN,"2021-06-03 01:00:00",NAN,"2021-06-03 01:00:00",0.0725256,0,1.474,143.9,27.88,205,4.6,"2021-06-03 00:56:30",0,"2021-06-03 00:27:00",5.433,135.7,15.76,150,10.2,"2021-06-03 00:52:30",1.6,"2021-06-03 00:32:30",-0.014,0
"2021-06-03 02:00:00",7928,124.4,"2021-06-03 01:50:00",12.74,0.045,"2021-06-03 01:13:30",0,"2021-06-03 01:00:30",896,18.43,21.64,"2021-06-03 01:20:00",17.31,"2021-06-03 01:56:00",100,100,"2021-06-03 01:00:30",100,"2021-06-03 01:00:30",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",NAN,NAN,"2021-06-03 02:00:00",NAN,"2021-06-03 02:00:00",0.1219796,0,0.995,136.2,26.02,125,4,"2021-06-03 01:24:00",0,"2021-06-03 01:25:00",4.019,130.5,15.6,122,7.5,"2021-06-03 01:25:30",1.6,"2021-06-03 01:51:30",-0.012,0
"2021-06-03 03:00:00",7929,124.4,"2021-06-03 02:51:30",12.72,0.044,"2021-06-03 02:18:30",0,"2021-06-03 02:00:30",896,17.85,21.15,"2021-06-03 02:28:30",17.16,"2021-06-03 02:35:00",100,100,"2021-06-03 02:00:30",100,"2021-06-03 02:00:30",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",NAN,NAN,"2021-06-03 03:00:00",NAN,"2021-06-03 03:00:00",0.1435763,0,1.071,133.1,22.99,137,4.4,"2021-06-03 02:17:00",0,"2021-06-03 02:01:00",4.213,125,13.26,117,6.7,"2021-06-03 02:27:00",1.4,"2021-06-03 02:03:00",-0.01,0
"2021-06-03 04:00:00",7930,124.4,"2021-06-03 03:29:00",12.7,0.045,"2021-06-03 03:04:00",0,"2021-06-03 03:00:30",896,17.58,18.01,"2021-06-03 03:15:00",16.92,"2021-06-03 03:16:30",100,100,"2021-06-03 03:00:30",100,"2021-06-03 03:00:30",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",NAN,NAN,"2021-06-03 04:00:00",NAN,"2021-06-03 04:00:00",0.1358915,0,1.003,140.4,26.47,178,3.3,"2021-06-03 03:59:30",0,"2021-06-03 03:07:00",4.18,136.3,14.62,134,7.7,"2021-06-03 03:59:30",1.9,"2021-06-03 03:29:30",-0.011,0
"2021-06-03 05:00:00",7931,124.4,"2021-06-03 04:06:30",12.69,0.045,"2021-06-03 04:14:30",0,"2021-06-03 04:00:30",896,17.48,18,"2021-06-03 04:52:30",16.88,"2021-06-03 04:29:00",100,100,"2021-06-03 04:00:30",100,"2021-06-03 04:00:30",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",NAN,NAN,"2021-06-03 05:00:00",NAN,"2021-06-03 05:00:00",0.1389609,0,1.338,143.4,24.95,146,4.6,"2021-06-03 04:26:00",0.3,"2021-06-03 04:33:30",5.398,138.2,14.28,137,9.6,"2021-06-03 04:55:30",2.6,"2021-06-03 04:53:00",-0.01,0
"2021-06-03 06:00:00",7932,124.4,"2021-06-03 05:31:30",12.66,0.047,"2021-06-03 05:00:30",-0.001,"2021-06-03 05:40:30",896,17.61,18.08,"2021-06-03 05:12:30",16.88,"2021-06-03 05:31:00",100,100,"2021-06-03 05:00:30",100,"2021-06-03 05:00:30",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",NAN,NAN,"2021-06-03 06:00:00",NAN,"2021-06-03 06:00:00",0.2165397,0,1.056,158.2,28.28,128,4.6,"2021-06-03 05:24:30",0,"2021-06-03 05:18:30",4.945,150.8,16.36,167,9,"2021-06-03 05:55:30",1,"2021-06-03 05:44:30",-0.004,0
"2021-06-03 07:00:00",7933,124.4,"2021-06-03 06:28:30",12.67,12.75,"2021-06-03 06:02:30",0.001,"2021-06-03 06:01:30",897,18.62,21.79,"2021-06-03 06:17:30",16.98,"2021-06-03 06:36:00",NAN,NAN,"2021-06-03 06:17:30",NAN,"2021-06-03 06:17:30",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",NAN,NAN,"2021-06-03 07:00:00",NAN,"2021-06-03 07:00:00",1.117856,0,0.993,149.4,33.03,200,4.2,"2021-06-03 06:45:00",0,"2021-06-03 06:11:00",4.918,142.9,19.83,136,10.2,"2021-06-03 06:34:30",2,"2021-06-03 06:06:00",NAN,0
"2021-06-03 08:00:00",7934,124.4,"2021-06-03 07:21:00",12.95,16.88,"2021-06-03 07:05:30",0.168,"2021-06-03 07:08:30",897,17.8,19.02,"2021-06-03 08:00:00",16.93,"2021-06-03 07:16:30",99.3,100,"2021-06-03 07:00:30",92.5,"2021-06-03 07:59:30",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",NAN,NAN,"2021-06-03 08:00:00",NAN,"2021-06-03 08:00:00",6.161511,0,2.799,149.4,25.48,177,9.3,"2021-06-03 07:16:30",0.4,"2021-06-03 07:23:30",8.43,143.1,12.03,127,13.2,"2021-06-03 07:29:00",2.3,"2021-06-03 07:10:00",0.933,1.063
"2021-06-03 09:00:00",7935,124.4,"2021-06-03 08:04:00",13.42,17.37,"2021-06-03 08:13:30",0,"2021-06-03 08:23:30",898,19.92,21.21,"2021-06-03 08:48:30",18.94,"2021-06-03 08:24:00",88.8,93.3,"2021-06-03 08:27:00",83,"2021-06-03 08:49:30",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",NAN,NAN,"2021-06-03 09:00:00",NAN,"2021-06-03 09:00:00",12.02255,0,2.202,150.3,28.39,124,7.3,"2021-06-03 08:51:00",0.4,"2021-06-03 08:48:00",7.405,144.5,14.48,138,13.5,"2021-06-03 08:28:00",1.9,"2021-06-03 08:58:00",2.026,1.854
"2021-06-03 10:00:00",7936,124.4,"2021-06-03 09:06:30",13.54,19.11,"2021-06-03 09:20:00",0.16,"2021-06-03 09:57:30",898,22.07,23.2,"2021-06-03 09:51:00",20.25,"2021-06-03 09:02:00",78.95,85.3,"2021-06-03 09:03:00",73.32,"2021-06-03 09:53:30",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",NAN,NAN,"2021-06-03 10:00:00",NAN,"2021-06-03 10:00:00",17.55175,0,2.169,147.7,24.59,154,8.2,"2021-06-03 09:01:30",0,"2021-06-03 09:39:30",7.102,144.2,14.01,123,11.2,"2021-06-03 09:12:30",2.8,"2021-06-03 09:22:00",3.124,2.521
"2021-06-03 11:00:00",7937,124.5,"2021-06-03 10:13:00",13.52,17.63,"2021-06-03 10:05:30",0.127,"2021-06-03 10:52:30",898,23.33,25.27,"2021-06-03 10:59:30",21.78,"2021-06-03 10:00:30",73.2,78.87,"2021-06-03 10:02:30",68.45,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 10:59:30",NAN,"2021-06-03 10:59:30",NAN,NAN,"2021-06-03 10:59:30",NAN,"2021-06-03 10:59:30",NAN,NAN,"2021-06-03 10:59:30",NAN,"2021-06-03 10:59:30",NAN,NAN,"2021-06-03 10:59:30",NAN,"2021-06-03 10:59:30",NAN,NAN,"2021-06-03 10:59:30",NAN,"2021-06-03 10:59:30",NAN,NAN,"2021-06-03 10:59:30",NAN,"2021-06-03 10:59:30",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",NAN,NAN,"2021-06-03 11:00:00",NAN,"2021-06-03 11:00:00",18.35676,0,1.822,156.2,29.59,195,8.3,"2021-06-03 10:01:00",0,"2021-06-03 10:53:30",6.382,151.3,20.82,128,10.5,"2021-06-03 10:45:30",1.9,"2021-06-03 10:57:00",3.402,2.999
"2021-06-03 12:00:00",7938,124.5,"2021-06-03 11:00:30",13.51,18.49,"2021-06-03 11:40:00",0.119,"2021-06-03 11:59:00",897,25.43,26.56,"2021-06-03 11:55:30",24.41,"2021-06-03 11:58:30",67.37,71.41,"2021-06-03 11:02:00",62.57,"2021-06-03 11:57:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",NAN,NAN,"2021-06-03 12:00:00",NAN,"2021-06-03 12:00:00",20.43655,0,1.437,152.7,26.27,139,5,"2021-06-03 11:33:30",0.3,"2021-06-03 11:00:30",5.589,147.7,19.93,173,9,"2021-06-03 11:27:00",0.7,"2021-06-03 11:59:00",3.994,3.235
"2021-06-03 13:00:00",7939,124.5,"2021-06-03 12:38:00",13.49,19.52,"2021-06-03 12:26:30",0.112,"2021-06-03 12:51:30",896,25.96,27.38,"2021-06-03 12:55:30",24.66,"2021-06-03 12:04:30",62.3,67.83,"2021-06-03 12:08:00",57.17,"2021-06-03 12:59:00",NAN,NAN,"2021-06-03 12:59:30",NAN,"2021-06-03 12:59:30",NAN,NAN,"2021-06-03 12:59:30",NAN,"2021-06-03 12:59:30",NAN,NAN,"2021-06-03 12:59:30",NAN,"2021-06-03 12:59:30",NAN,NAN,"2021-06-03 12:59:30",NAN,"2021-06-03 12:59:30",NAN,NAN,"2021-06-03 12:59:30",NAN,"2021-06-03 12:59:30",NAN,NAN,"2021-06-03 12:59:30",NAN,"2021-06-03 12:59:30",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",NAN,NAN,"2021-06-03 13:00:00",NAN,"2021-06-03 13:00:00",20.25902,0,1.369,152,30.46,232,5,"2021-06-03 12:39:00",0,"2021-06-03 12:38:30",5.668,142.7,19.35,168,9,"2021-06-03 12:23:30",2,"2021-06-03 12:23:00",4.005,3.236
"2021-06-03 14:00:00",7940,124.5,"2021-06-03 13:52:30",13.5,18.1,"2021-06-03 13:51:30",0.107,"2021-06-03 13:52:30",896,26.55,27.61,"2021-06-03 13:57:30",25.41,"2021-06-03 13:11:30",59.78,64.24,"2021-06-03 13:56:30",56.79,"2021-06-03 13:10:30",NAN,NAN,"2021-06-03 13:59:30",NAN,"2021-06-03 13:59:30",NAN,NAN,"2021-06-03 13:59:30",NAN,"2021-06-03 13:59:30",NAN,NAN,"2021-06-03 13:59:30",NAN,"2021-06-03 13:59:30",NAN,NAN,"2021-06-03 13:59:30",NAN,"2021-06-03 13:59:30",NAN,NAN,"2021-06-03 13:59:30",NAN,"2021-06-03 13:59:30",NAN,NAN,"2021-06-03 13:59:30",NAN,"2021-06-03 13:59:30",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",NAN,NAN,"2021-06-03 14:00:00",NAN,"2021-06-03 14:00:00",17.93258,0,1.469,149.2,26.04,162,5.1,"2021-06-03 13:13:30",0,"2021-06-03 13:02:00",5.627,138.9,15.96,146,10.3,"2021-06-03 13:11:00",2.4,"2021-06-03 13:02:30",3.565,2.975
"2021-06-03 15:00:00",7941,124.5,"2021-06-03 14:57:00",13.5,17.72,"2021-06-03 14:28:30",0.105,"2021-06-03 14:21:00",895,26.91,28.33,"2021-06-03 14:09:30",25.06,"2021-06-03 14:37:00",62.82,66.69,"2021-06-03 14:38:30",56.78,"2021-06-03 14:10:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",NAN,NAN,"2021-06-03 15:00:00",NAN,"2021-06-03 15:00:00",13.64214,0,1.271,134.7,32.37,177,3.9,"2021-06-03 14:11:30",0.3,"2021-06-03 14:10:00",4.876,132.4,18.02,152,8.1,"2021-06-03 14:14:30",2,"2021-06-03 14:58:00",2.739,2.471
"2021-06-03 16:00:00",7942,124.5,"2021-06-03 15:55:30",13.51,18.63,"2021-06-03 15:22:30",0.108,"2021-06-03 15:25:00",895,25.88,27.02,"2021-06-03 15:07:00",24.48,"2021-06-03 15:57:00",65.73,69.99,"2021-06-03 15:26:30",61.55,"2021-06-03 15:10:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",NAN,NAN,"2021-06-03 16:00:00",NAN,"2021-06-03 16:00:00",6.684737,0,0.941,140.8,26.96,117,5.4,"2021-06-03 15:15:30",0,"2021-06-03 15:09:30",3.941,138,16.56,150,7.3,"2021-06-03 15:15:00",1.5,"2021-06-03 15:27:30",1.319,1.796
"2021-06-03 17:00:00",7943,124.5,"2021-06-03 16:59:30",13.11,13.22,"2021-06-03 16:58:30",-0.001,"2021-06-03 16:52:00",896,23.93,25.62,"2021-06-03 16:13:00",21.87,"2021-06-03 16:59:30",72.9,79.74,"2021-06-03 16:59:00",65.9,"2021-06-03 16:04:30",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",NAN,NAN,"2021-06-03 17:00:00",NAN,"2021-06-03 17:00:00",2.595419,0,0.696,140.9,23.56,184,2.9,"2021-06-03 16:31:00",0,"2021-06-03 16:00:30",3.623,139.3,14.12,155,6.2,"2021-06-03 16:05:30",1.5,"2021-06-03 16:00:30",0.474,1.003
"2021-06-03 18:00:00",7944,124.4,"2021-06-03 17:58:00",12.88,0.158,"2021-06-03 18:00:00",-0.001,"2021-06-03 17:20:00",896,21.99,22.56,"2021-06-03 17:06:00",20.87,"2021-06-03 17:57:00",83.4,87.8,"2021-06-03 17:59:30",77.55,"2021-06-03 17:02:30",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",NAN,NAN,"2021-06-03 18:00:00",NAN,"2021-06-03 18:00:00",0.3239445,0,0.8,157.6,25.83,137,2.5,"2021-06-03 17:23:00",0,"2021-06-03 17:13:00",4.048,149.8,14.36,124,6.9,"2021-06-03 17:21:00",2.2,"2021-06-03 17:33:30",0.02,0.232
"2021-06-03 19:00:00",7945,124.4,"2021-06-03 18:52:30",12.84,0.051,"2021-06-03 18:59:30",0,"2021-06-03 18:00:30",897,21.17,21.65,"2021-06-03 18:02:30",20.35,"2021-06-03 18:42:00",90.8,93,"2021-06-03 18:55:30",86.9,"2021-06-03 18:00:30",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",NAN,NAN,"2021-06-03 19:00:00",NAN,"2021-06-03 19:00:00",0.1139338,0,0.911,160,25.47,172,3.1,"2021-06-03 18:23:00",0,"2021-06-03 18:28:00",4.661,155.6,15.46,164,8.7,"2021-06-03 18:22:00",2.6,"2021-06-03 18:52:00",-0.008,0
"2021-06-03 20:00:00",7946,124.4,"2021-06-03 19:50:30",12.8,0.048,"2021-06-03 19:58:00",0,"2021-06-03 19:00:30",897,20.6,20.96,"2021-06-03 19:02:30",19.7,"2021-06-03 19:54:00",94.4,96.5,"2021-06-03 19:58:30",92.3,"2021-06-03 19:01:30",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",NAN,NAN,"2021-06-03 20:00:00",NAN,"2021-06-03 20:00:00",0.1146663,0,0.869,161.9,25.32,157,2.6,"2021-06-03 19:33:30",0,"2021-06-03 19:24:30",4.49,155,14.69,162,8.1,"2021-06-03 19:37:30",1.6,"2021-06-03 19:43:00",-0.01,0
"2021-06-03 21:00:00",7947,124.4,"2021-06-03 20:44:30",12.8,0.047,"2021-06-03 20:53:00",0,"2021-06-03 20:00:30",897,20.31,20.76,"2021-06-03 20:50:00",19.37,"2021-06-03 20:36:30",97.4,99.5,"2021-06-03 20:59:00",95.8,"2021-06-03 20:00:30",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",NAN,NAN,"2021-06-03 21:00:00",NAN,"2021-06-03 21:00:00",0.1178403,0,0.755,164.7,22.23,144,2.3,"2021-06-03 20:28:30",0,"2021-06-03 20:33:00",4.126,159.1,12.49,174,7.3,"2021-06-03 20:05:30",1.8,"2021-06-03 20:40:30",-0.011,0
"2021-06-03 22:00:00",7948,124.4,"2021-06-03 21:58:30",12.78,0.046,"2021-06-03 21:52:30",0,"2021-06-03 21:00:30",897,19.79,22.1,"2021-06-03 21:12:00",18.78,"2021-06-03 21:58:30",99.9,100,"2021-06-03 21:05:30",98.9,"2021-06-03 21:00:30",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",NAN,NAN,"2021-06-03 22:00:00",NAN,"2021-06-03 22:00:00",0.1283728,0,0.689,159.4,24.6,176,2.5,"2021-06-03 21:40:30",0,"2021-06-03 21:03:30",4.026,147.8,14.38,155,6.9,"2021-06-03 21:07:00",1.5,"2021-06-03 21:24:00",-0.011,0
"2021-06-03 23:00:00",7949,124.4,"2021-06-03 23:00:00",12.76,0.045,"2021-06-03 22:31:00",0,"2021-06-03 22:00:30",897,19.36,20.36,"2021-06-03 22:56:30",18.68,"2021-06-03 22:31:30",100,100,"2021-06-03 22:00:30",100,"2021-06-03 22:00:30",NAN,NAN,"2021-06-03 22:59:00",NAN,"2021-06-03 22:59:00",NAN,NAN,"2021-06-03 22:59:00",NAN,"2021-06-03 22:59:00",NAN,NAN,"2021-06-03 22:59:00",NAN,"2021-06-03 22:59:00",NAN,NAN,"2021-06-03 22:59:00",NAN,"2021-06-03 22:59:00",NAN,NAN,"2021-06-03 22:59:00",NAN,"2021-06-03 22:59:00",NAN,NAN,"2021-06-03 22:59:00",NAN,"2021-06-03 22:59:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",NAN,NAN,"2021-06-03 23:00:00",NAN,"2021-06-03 23:00:00",0.1351096,0,0.976,160.8,25.19,161,3.3,"2021-06-03 22:56:30",0,"2021-06-03 22:36:30",4.703,150.9,12.9,146,9.1,"2021-06-03 22:07:00",2.4,"2021-06-03 22:39:00",-0.01,0
"2021-06-04 00:00:00",7950,124.4,"2021-06-03 23:44:30",12.75,0.045,"2021-06-03 23:05:30",0,"2021-06-03 23:00:30",897,19.16,19.79,"2021-06-03 23:02:30",18.36,"2021-06-03 23:42:00",100,100,"2021-06-03 23:00:30",100,"2021-06-03 23:00:30",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",NAN,NAN,"2021-06-04 00:00:00",NAN,"2021-06-04 00:00:00",0.1742173,0,1.658,152.8,23.24,133,7.1,"2021-06-03 23:21:00",0,"2021-06-03 23:49:30",5.934,144.2,14.16,139,10.7,"2021-06-03 23:35:30",2.4,"2021-06-03 23:57:00",-0.006,0
"2021-06-04 01:00:00",7951,124.4,"2021-06-04 00:35:30",12.73,0.045,"2021-06-04 00:41:30",0,"2021-06-04 00:00:30",896,19.25,21.74,"2021-06-04 00:19:00",18.39,"2021-06-04 00:19:30",100,100,"2021-06-04 00:00:30",100,"2021-06-04 00:00:30",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",NAN,NAN,"2021-06-04 01:00:00",NAN,"2021-06-04 01:00:00",0.1881289,0,1.299,161.1,25.34,160,3.7,"2021-06-04 00:06:00",0,"2021-06-04 00:20:00",4.783,145.7,15.77,169,8.7,"2021-06-04 00:43:00",2,"2021-06-04 00:19:30",-0.005,0
"2021-06-04 02:00:00",7952,124.4,"2021-06-04 01:10:30",12.74,0.045,"2021-06-04 01:15:00",0,"2021-06-04 01:00:30",896,19.2,22.05,"2021-06-04 01:04:00",18.27,"2021-06-04 01:48:30",100,100,"2021-06-04 01:00:30",100,"2021-06-04 01:00:30",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",NAN,NAN,"2021-06-04 02:00:00",NAN,"2021-06-04 02:00:00",0.172247,0,1.332,153,31.54,147,4.1,"2021-06-04 01:32:00",0.4,"2021-06-04 01:21:00",5.22,146.2,14.5,131,9.1,"2021-06-04 01:21:00",2.3,"2021-06-04 01:59:00",-0.007,0
"2021-06-04 03:00:00",7953,124.4,"2021-06-04 02:52:00",12.69,0.045,"2021-06-04 02:20:30",0,"2021-06-04 02:00:30",895,18.75,19.57,"2021-06-04 02:12:30",17.93,"2021-06-04 02:47:00",100,100,"2021-06-04 02:00:30",100,"2021-06-04 02:00:30",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",NAN,NAN,"2021-06-04 03:00:00",NAN,"2021-06-04 03:00:00",0.1696094,0,1.126,150,25.26,154,3.7,"2021-06-04 02:28:30",0.3,"2021-06-04 02:02:30",4.443,140.4,13.77,141,7.2,"2021-06-04 02:28:30",1.8,"2021-06-04 02:45:00",-0.007,0
"2021-06-04 04:00:00",7954,124.4,"2021-06-04 03:23:30",12.7,0.045,"2021-06-04 03:20:00",0,"2021-06-04 03:00:30",896,18.36,18.99,"2021-06-04 03:28:30",17.84,"2021-06-04 03:58:00",100,100,"2021-06-04 03:00:30",100,"2021-06-04 03:00:30",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",0.1656367,0,0.976,153.4,28.61,167,3.7,"2021-06-04 03:12:30",0,"2021-06-04 03:55:00",4.128,142.3,14.96,138,7.7,"2021-06-04 03:33:30",1.9,"2021-06-04 03:21:00",-0.008,0
"2021-06-04 05:00:00",7955,124.4,"2021-06-04 04:55:30",12.68,0.045,"2021-06-04 04:26:00",0,"2021-06-04 04:00:30",896,18.02,18.49,"2021-06-04 04:02:30",17.37,"2021-06-04 04:56:00",100,100,"2021-06-04 04:00:30",100,"2021-06-04 04:00:30",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",NAN,NAN,"2021-06-04 05:00:00",NAN,"2021-06-04 05:00:00",0.1567304,0,1.205,140.6,27.55,159,4.3,"2021-06-04 04:25:30",0,"2021-06-04 04:02:00",4.753,131.1,14.05,161,9.4,"2021-06-04 04:04:00",1.8,"2021-06-04 04:42:00",-0.009,0
"2021-06-04 06:00:00",7956,124.4,"2021-06-04 05:57:30",12.66,0.049,"2021-06-04 05:01:00",-0.001,"2021-06-04 05:44:00",896,17.68,18.89,"2021-06-04 05:36:30",17.23,"2021-06-04 05:28:30",100,100,"2021-06-04 05:00:30",100,"2021-06-04 05:00:30",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",0.2520711,0,1.198,151.5,23.3,118,4.3,"2021-06-04 05:58:00",0,"2021-06-04 05:47:30",5.27,138.6,13.45,142,9.1,"2021-06-04 05:50:30",2.1,"2021-06-04 05:00:30",-0.001,0
"2021-06-04 07:00:00",7957,124.4,"2021-06-04 06:18:00",12.66,12.74,"2021-06-04 06:01:30",0,"2021-06-04 06:04:30",896,17.73,17.99,"2021-06-04 06:02:30",17.22,"2021-06-04 06:16:00",100,100,"2021-06-04 06:00:30",100,"2021-06-04 06:00:30",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",NAN,NAN,"2021-06-04 07:00:00",NAN,"2021-06-04 07:00:00",1.071512,0,1.653,147.2,25.68,136,5.6,"2021-06-04 06:28:00",0.5,"2021-06-04 06:25:30",5.965,137.6,13.36,144,10.5,"2021-06-04 06:39:00",2.2,"2021-06-04 06:46:00",0.135,0.275
"2021-06-04 08:00:00",7958,124.4,"2021-06-04 07:05:00",12.95,15.75,"2021-06-04 07:06:00",0.127,"2021-06-04 07:06:00",897,18.18,18.48,"2021-06-04 07:35:00",17.53,"2021-06-04 07:01:00",100,100,"2021-06-04 07:00:30",100,"2021-06-04 07:00:30",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",NAN,NAN,"2021-06-04 08:00:00",NAN,"2021-06-04 08:00:00",3.305897,0,1.29,151.7,28.36,130,4.8,"2021-06-04 07:38:30",0,"2021-06-04 07:14:30",5.579,142.3,16.23,143,8.7,"2021-06-04 07:40:00",1.8,"2021-06-04 07:06:00",0.527,1.057
"2021-06-04 09:00:00",7959,124.4,"2021-06-04 08:04:00",13.43,14.06,"2021-06-04 09:00:00",0,"2021-06-04 08:59:00",898,18.54,19.17,"2021-06-04 08:59:00",17.6,"2021-06-04 08:06:00",100,100,"2021-06-04 08:00:30",100,"2021-06-04 08:00:30",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",NAN,NAN,"2021-06-04 09:00:00",NAN,"2021-06-04 09:00:00",4.223578,0,1.506,147,27.95,142,7.3,"2021-06-04 08:17:00",0,"2021-06-04 08:50:30",5.592,140.1,14.81,120,9.6,"2021-06-04 08:04:00",1.6,"2021-06-04 08:52:00",0.683,1.845
"2021-06-04 10:00:00",7960,124.4,"2021-06-04 09:10:30",13.34,13.6,"2021-06-04 09:31:30",0,"2021-06-04 09:10:00",898,19.17,19.58,"2021-06-04 09:57:30",18.51,"2021-06-04 09:37:00",100,100,"2021-06-04 09:00:30",100,"2021-06-04 09:00:30",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",NAN,NAN,"2021-06-04 10:00:00",NAN,"2021-06-04 10:00:00",5.4799,0,1.307,140.5,27.84,94,5.3,"2021-06-04 09:54:30",0,"2021-06-04 09:42:30",4.771,135,19.46,112,10.9,"2021-06-04 09:26:30",0.6,"2021-06-04 09:42:30",0.923,2.506
"2021-06-04 11:00:00",7961,124.4,"2021-06-04 10:12:00",13.34,13.71,"2021-06-04 10:11:30",0,"2021-06-04 10:04:00",897,20.08,20.81,"2021-06-04 10:36:30",18.89,"2021-06-04 10:04:30",98,100,"2021-06-04 10:00:30",93.8,"2021-06-04 10:49:30",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",NAN,NAN,"2021-06-04 11:00:00",NAN,"2021-06-04 11:00:00",6.963422,0,1.252,133.4,26.34,179,4.1,"2021-06-04 10:05:00",0,"2021-06-04 10:19:00",4.719,130.5,14.99,153,8,"2021-06-04 10:56:00",1.7,"2021-06-04 10:08:30",1.213,2.976
"2021-06-04 12:00:00",7962,124.4,"2021-06-04 11:06:30",13.6,19.5,"2021-06-04 11:15:00",0.124,"2021-06-04 11:58:00",896,22.12,23.6,"2021-06-04 11:47:30",20.31,"2021-06-04 11:00:30",91.5,98.4,"2021-06-04 11:04:00",83.7,"2021-06-04 11:50:30",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",NAN,NAN,"2021-06-04 12:00:00",NAN,"2021-06-04 12:00:00",12.29518,0,0.918,140.5,26.9,167,3.4,"2021-06-04 11:14:30",0,"2021-06-04 11:01:00",4.168,137.2,17.83,124,7.4,"2021-06-04 11:48:30",1.6,"2021-06-04 11:58:30",2.302,3.209
"2021-06-04 13:00:00",7963,124.5,"2021-06-04 12:09:00",13.56,18.8,"2021-06-04 12:14:30",0.109,"2021-06-04 12:49:30",896,24.67,26.44,"2021-06-04 12:29:30",22.51,"2021-06-04 12:09:00",80.9,87.6,"2021-06-04 12:04:30",75.07,"2021-06-04 12:59:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",NAN,NAN,"2021-06-04 13:00:00",NAN,"2021-06-04 13:00:00",14.22106,0,0.981,147.9,34.21,173,4.3,"2021-06-04 12:47:30",0,"2021-06-04 12:21:00",4.55,145.1,19.63,178,7.4,"2021-06-04 12:39:00",1.8,"2021-06-04 12:51:00",2.783,3.195
"2021-06-04 14:00:00",7964,124.5,"2021-06-04 13:45:00",13.54,16.65,"2021-06-04 13:19:00",0.099,"2021-06-04 13:36:30",895,24.41,25.77,"2021-06-04 13:42:00",22.63,"2021-06-04 13:26:00",79.76,86,"2021-06-04 13:29:30",73.96,"2021-06-04 13:43:30",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",NAN,NAN,"2021-06-04 14:00:00",NAN,"2021-06-04 14:00:00",8.35488,0,0.807,151.6,27.37,192,2.4,"2021-06-04 13:43:00",0,"2021-06-04 13:22:00",4.159,146.1,16.12,154,6.9,"2021-06-04 13:52:30",1.5,"2021-06-04 13:09:00",1.624,2.942
"2021-06-04 15:00:00",7965,124.4,"2021-06-04 14:55:30",13.52,18.03,"2021-06-04 14:16:30",0.099,"2021-06-04 14:05:00",895,23.41,26.05,"2021-06-04 14:09:00",21.32,"2021-06-04 14:38:00",86.9,93.2,"2021-06-04 14:42:30",76.04,"2021-06-04 14:12:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",NAN,NAN,"2021-06-04 15:00:00",NAN,"2021-06-04 15:00:00",7.807262,0,0.958,137.7,33.71,104,3.5,"2021-06-04 14:56:30",0,"2021-06-04 14:02:00",4.084,134.2,19.74,113,8.7,"2021-06-04 14:14:00",1.3,"2021-06-04 14:41:00",1.479,2.45
"2021-06-04 16:00:00",7966,124.4,"2021-06-04 15:01:00",13.57,15.94,"2021-06-04 15:49:00",0.101,"2021-06-04 15:09:00",896,23.31,24.14,"2021-06-04 15:09:30",22.17,"2021-06-04 15:53:30",82.2,85.9,"2021-06-04 15:06:30",78.44,"2021-06-04 15:17:30",NAN,NAN,"2021-06-04 15:59:30",NAN,"2021-06-04 15:59:30",NAN,NAN,"2021-06-04 15:59:30",NAN,"2021-06-04 15:59:30",NAN,NAN,"2021-06-04 15:59:30",NAN,"2021-06-04 15:59:30",NAN,NAN,"2021-06-04 15:59:30",NAN,"2021-06-04 15:59:30",NAN,NAN,"2021-06-04 15:59:30",NAN,"2021-06-04 15:59:30",NAN,NAN,"2021-06-04 15:59:30",NAN,"2021-06-04 15:59:30",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",NAN,NAN,"2021-06-04 16:00:00",NAN,"2021-06-04 16:00:00",5.31555,0,0.835,136.2,27.95,155,4,"2021-06-04 15:16:30",0,"2021-06-04 15:06:00",3.477,130.5,18.21,133,6.4,"2021-06-04 15:50:00",0.8,"2021-06-04 15:34:30",0.998,1.787
"2021-06-04 17:00:00",7967,124.4,"2021-06-04 16:07:00",13.27,13.32,"2021-06-04 17:00:00",0.031,"2021-06-04 16:58:30",896,24.11,25.02,"2021-06-04 16:28:00",22.71,"2021-06-04 16:01:00",80,83.5,"2021-06-04 17:00:00",76.27,"2021-06-04 16:30:30",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",NAN,NAN,"2021-06-04 17:00:00",NAN,"2021-06-04 17:00:00",3.867396,0,0.6,143.6,25.03,146,1.8,"2021-06-04 16:37:00",0,"2021-06-04 16:05:30",2.985,133.9,15.19,127,4.9,"2021-06-04 16:02:00",0.4,"2021-06-04 16:26:30",0.731,0.996
"2021-06-04 18:00:00",7968,124.4,"2021-06-04 17:57:30",12.92,0.265,"2021-06-04 18:00:00",-0.001,"2021-06-04 17:25:30",896,21.74,23.27,"2021-06-04 17:02:00",20.11,"2021-06-04 17:49:00",89.2,93.6,"2021-06-04 17:58:00",82.9,"2021-06-04 17:00:30",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",NAN,NAN,"2021-06-04 18:00:00",NAN,"2021-06-04 18:00:00",0.240899,0,0.581,129.8,20.12,139,1.6,"2021-06-04 17:58:30",0,"2021-06-04 17:01:00",2.771,130.2,12.04,137,4.6,"2021-06-04 17:51:30",1.3,"2021-06-04 17:22:30",0.002,0.233
"2021-06-04 19:00:00",7969,124.4,"2021-06-04 18:53:30",12.86,0.052,"2021-06-04 18:59:00",0,"2021-06-04 18:00:30",897,20.73,21.28,"2021-06-04 18:11:00",19.76,"2021-06-04 18:57:00",95.7,99.9,"2021-06-04 18:58:30",91.1,"2021-06-04 18:03:30",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",NAN,NAN,"2021-06-04 19:00:00",NAN,"2021-06-04 19:00:00",0.1497156,0,0.986,150.2,19.17,139,3.3,"2021-06-04 18:53:00",0,"2021-06-04 18:24:00",4.713,146.1,13.18,151,8.2,"2021-06-04 18:33:00",1.6,"2021-06-04 18:08:30",-0.006,0
"2021-06-04 20:00:00",7970,124.4,"2021-06-04 19:28:30",12.82,0.048,"2021-06-04 19:58:00",0,"2021-06-04 19:00:30",897,20.03,20.64,"2021-06-04 19:02:30",18.96,"2021-06-04 19:52:30",99.9,100,"2021-06-04 19:05:00",98.7,"2021-06-04 19:01:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",NAN,NAN,"2021-06-04 20:00:00",NAN,"2021-06-04 20:00:00",0.1804255,0,1.283,153.8,23.84,104,4.4,"2021-06-04 19:14:30",0,"2021-06-04 19:10:30",5.728,145.5,11.79,137,8.6,"2021-06-04 19:37:00",2.8,"2021-06-04 19:04:30",-0.005,0
"2021-06-04 21:00:00",7971,124.4,"2021-06-04 20:29:30",12.8,0.047,"2021-06-04 20:48:00",0,"2021-06-04 20:00:30",897,19.01,20.97,"2021-06-04 20:49:30",18.13,"2021-06-04 20:52:30",98.5,100,"2021-06-04 20:00:30",94.8,"2021-06-04 20:58:30",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",NAN,NAN,"2021-06-04 21:00:00",NAN,"2021-06-04 21:00:00",0.1720846,0,1.561,141.9,24.84,159,5.1,"2021-06-04 20:25:30",0,"2021-06-04 20:30:00",6.158,136.9,10.76,156,9.6,"2021-06-04 20:40:30",2.9,"2021-06-04 20:54:30",-0.006,0
"2021-06-04 22:00:00",7972,124.4,"2021-06-04 21:29:00",12.79,0.046,"2021-06-04 22:00:00",0,"2021-06-04 21:00:30",897,18.62,19.71,"2021-06-04 21:29:00",17.75,"2021-06-04 21:59:00",96.4,98.1,"2021-06-04 21:22:00",94.9,"2021-06-04 21:48:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",NAN,NAN,"2021-06-04 22:00:00",NAN,"2021-06-04 22:00:00",0.1645841,0,1.462,144.1,23.03,153,5.8,"2021-06-04 21:59:30",0.4,"2021-06-04 21:01:00",5.914,138.6,11.4,127,9,"2021-06-04 21:28:00",3.3,"2021-06-04 21:03:30",-0.005,0
"2021-06-04 23:00:00",7973,124.4,"2021-06-04 22:17:30",12.78,0.045,"2021-06-04 22:58:00",0,"2021-06-04 22:00:30",897,18.36,18.87,"2021-06-04 22:15:00",17.53,"2021-06-04 22:56:30",97.6,99.4,"2021-06-04 23:00:00",95.5,"2021-06-04 22:16:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",NAN,NAN,"2021-06-04 23:00:00",NAN,"2021-06-04 23:00:00",0.1567884,0,1.503,146.2,20.98,127,5.7,"2021-06-04 22:45:30",0.3,"2021-06-04 22:59:00",6.187,140.6,11.19,147,9.8,"2021-06-04 22:25:30",2,"2021-06-04 23:00:00",-0.007,0
"2021-06-05 00:00:00",7974,124.4,"2021-06-04 23:58:30",12.77,0.044,"2021-06-04 23:59:00",0,"2021-06-04 23:00:30",897,17.63,19.92,"2021-06-04 23:02:00",16.75,"2021-06-04 23:58:30",99.9,100,"2021-06-04 23:05:00",98.7,"2021-06-04 23:01:30",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",NAN,NAN,"2021-06-05 00:00:00",NAN,"2021-06-05 00:00:00",0.1513775,0,0.974,156.1,23.54,187,3.8,"2021-06-04 23:53:00",0.3,"2021-06-04 23:19:30",5.048,150.3,11.56,141,7,"2021-06-04 23:34:30",2.8,"2021-06-04 23:43:30",-0.01,0
"2021-06-05 01:00:00",7975,124.4,"2021-06-05 00:04:30",12.75,0.044,"2021-06-05 00:51:00",0,"2021-06-05 00:00:30",896,16.97,17.59,"2021-06-05 00:10:00",16.28,"2021-06-05 00:51:00",100,100,"2021-06-05 00:00:30",100,"2021-06-05 00:00:30",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",NAN,NAN,"2021-06-05 01:00:00",NAN,"2021-06-05 01:00:00",0.2092981,0,0.958,143.2,23.09,137,3,"2021-06-05 00:56:30",0.3,"2021-06-05 00:20:00",4.252,138.7,12.63,118,6.7,"2021-06-05 00:56:30",2,"2021-06-05 00:31:30",-0.005,0
"2021-06-05 02:00:00",7976,124.4,"2021-06-05 01:16:00",12.74,0.044,"2021-06-05 01:38:30",0,"2021-06-05 01:00:30",896,16.72,17.09,"2021-06-05 01:25:00",16.1,"2021-06-05 01:52:30",100,100,"2021-06-05 01:00:30",100,"2021-06-05 01:00:30",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",NAN,NAN,"2021-06-05 02:00:00",NAN,"2021-06-05 02:00:00",0.19798,0,1.461,136.8,23.72,181,5.7,"2021-06-05 01:22:30",0,"2021-06-05 01:14:30",5.335,131.3,11.28,135,8.3,"2021-06-05 01:05:00",2.8,"2021-06-05 01:15:30",-0.006,0
"2021-06-05 03:00:00",7977,124.4,"2021-06-05 02:51:30",12.72,0.044,"2021-06-05 02:28:30",0,"2021-06-05 02:00:30",895,16.67,17.07,"2021-06-05 02:40:00",16.03,"2021-06-05 02:56:00",100,100,"2021-06-05 02:00:30",100,"2021-06-05 02:00:30",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",NAN,NAN,"2021-06-05 03:00:00",NAN,"2021-06-05 03:00:00",0.2222303,0,1.275,146.3,26.45,200,4.7,"2021-06-05 02:48:30",0.3,"2021-06-05 02:16:30",4.924,134.8,13.44,118,9.1,"2021-06-05 02:49:30",2.4,"2021-06-05 02:43:00",-0.004,0
"2021-06-05 04:00:00",7978,124.4,"2021-06-05 03:58:30",12.69,0.044,"2021-06-05 03:17:00",0,"2021-06-05 03:00:30",895,16.5,16.99,"2021-06-05 03:50:00",15.93,"2021-06-05 03:01:30",100,100,"2021-06-05 03:00:30",100,"2021-06-05 03:00:30",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",NAN,NAN,"2021-06-05 04:00:00",NAN,"2021-06-05 04:00:00",0.2769679,0,2.041,142.6,24.8,176,6.4,"2021-06-05 03:50:00",0,"2021-06-05 03:01:00",6.987,138.8,12.3,134,10.8,"2021-06-05 03:41:30",3.1,"2021-06-05 03:51:00",0,0
"2021-06-05 05:00:00",7979,124.4,"2021-06-05 04:20:30",12.67,0.045,"2021-06-05 04:02:00",0,"2021-06-05 04:00:30",896,16.8,18.19,"2021-06-05 04:52:00",16.16,"2021-06-05 04:49:30",100,100,"2021-06-05 04:00:30",100,"2021-06-05 04:00:30",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",0.2822364,0,1.985,143.7,26.52,136,8.1,"2021-06-05 04:26:00",0.5,"2021-06-05 04:41:30",6.988,138.7,12.58,112,12.2,"2021-06-05 04:24:00",2.9,"2021-06-05 04:22:00",0.001,0
"2021-06-05 06:00:00",7980,124.4,"2021-06-05 05:32:30",12.64,0.047,"2021-06-05 05:01:00",-0.001,"2021-06-05 05:39:30",896,16.64,18.11,"2021-06-05 05:01:00",16.03,"2021-06-05 05:57:00",100,100,"2021-06-05 05:00:30",100,"2021-06-05 05:00:30",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",NAN,NAN,"2021-06-05 06:00:00",NAN,"2021-06-05 06:00:00",0.4020604,0,1.777,143.6,24.46,144,6.4,"2021-06-05 05:16:30",0.3,"2021-06-05 05:35:30",6.259,136.1,14.12,132,10.3,"2021-06-05 05:07:00",3.3,"2021-06-05 05:18:00",0.009,0
"2021-06-05 07:00:00",7981,124.4,"2021-06-05 06:43:30",12.67,12.75,"2021-06-05 06:01:30",0.004,"2021-06-05 06:02:30",896,16.66,17.38,"2021-06-05 07:00:00",15.93,"2021-06-05 06:06:00",100,100,"2021-06-05 06:00:30",100,"2021-06-05 06:00:30",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",NAN,NAN,"2021-06-05 07:00:00",NAN,"2021-06-05 07:00:00",1.543049,0,2.457,141.1,22.85,127,7.5,"2021-06-05 06:38:30",0.5,"2021-06-05 06:05:30",7.766,135.5,13.09,108,12.1,"2021-06-05 06:52:30",3.7,"2021-06-05 06:17:00",0.198,0.274
"2021-06-05 08:00:00",7982,124.4,"2021-06-05 07:00:30",13.07,16.23,"2021-06-05 07:15:30",0.174,"2021-06-05 07:10:30",897,18.04,19.58,"2021-06-05 07:59:30",16.56,"2021-06-05 07:09:30",98.3,100,"2021-06-05 07:00:30",92.3,"2021-06-05 07:58:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",NAN,NAN,"2021-06-05 08:00:00",NAN,"2021-06-05 08:00:00",6.76597,0,2.677,139.8,21.23,157,8.1,"2021-06-05 07:20:00",0.3,"2021-06-05 07:16:00",7.872,136.3,14.87,113,12.6,"2021-06-05 07:47:30",3.4,"2021-06-05 07:39:00",1.043,1.055
"2021-06-05 09:00:00",7983,124.4,"2021-06-05 08:02:30",13.37,13.78,"2021-06-05 08:27:30",0,"2021-06-05 08:17:30",897,19.53,20.37,"2021-06-05 08:26:00",18.55,"2021-06-05 08:34:30",92.3,95.6,"2021-06-05 08:50:00",88.8,"2021-06-05 08:16:30",NAN,NAN,"2021-06-05 08:59:30",NAN,"2021-06-05 08:59:30",NAN,NAN,"2021-06-05 08:59:30",NAN,"2021-06-05 08:59:30",NAN,NAN,"2021-06-05 08:59:30",NAN,"2021-06-05 08:59:30",NAN,NAN,"2021-06-05 08:59:30",NAN,"2021-06-05 08:59:30",NAN,NAN,"2021-06-05 08:59:30",NAN,"2021-06-05 08:59:30",NAN,NAN,"2021-06-05 08:59:30",NAN,"2021-06-05 08:59:30",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",NAN,NAN,"2021-06-05 09:00:00",NAN,"2021-06-05 09:00:00",9.47023,0,2.673,143.2,26.87,124,9.2,"2021-06-05 08:28:30",0.4,"2021-06-05 08:54:30",8.09,134.8,12.38,126,14.3,"2021-06-05 08:30:30",1.9,"2021-06-05 08:54:30",1.537,1.843
"2021-06-05 10:00:00",7984,124.4,"2021-06-05 09:27:30",13.61,19.41,"2021-06-05 09:28:30",0.164,"2021-06-05 09:45:00",897,20.78,24.13,"2021-06-05 09:55:00",18.77,"2021-06-05 09:07:30",91.3,95.6,"2021-06-05 09:10:30",82.9,"2021-06-05 09:57:00",NAN,NAN,"2021-06-05 09:59:30",NAN,"2021-06-05 09:59:30",NAN,NAN,"2021-06-05 09:59:30",NAN,"2021-06-05 09:59:30",NAN,NAN,"2021-06-05 09:59:30",NAN,"2021-06-05 09:59:30",NAN,NAN,"2021-06-05 09:59:30",NAN,"2021-06-05 09:59:30",NAN,NAN,"2021-06-05 09:59:30",NAN,"2021-06-05 09:59:30",NAN,NAN,"2021-06-05 09:59:30",NAN,"2021-06-05 09:59:30",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",NAN,NAN,"2021-06-05 10:00:00",NAN,"2021-06-05 10:00:00",12.88395,0,2.07,148.8,29.23,128,7.1,"2021-06-05 09:49:30",0.3,"2021-06-05 09:53:00",7.198,137.9,12.78,124,11.9,"2021-06-05 09:43:30",3.5,"2021-06-05 09:54:00",2.226,2.5
"2021-06-05 11:00:00",7985,124.4,"2021-06-05 10:01:00",13.55,19,"2021-06-05 10:27:00",0.129,"2021-06-05 10:56:30",897,23.81,25.3,"2021-06-05 10:21:00",21.94,"2021-06-05 10:09:30",83.1,88.3,"2021-06-05 10:12:00",77.16,"2021-06-05 10:48:30",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",NAN,NAN,"2021-06-05 11:00:00",NAN,"2021-06-05 11:00:00",17.1923,0,1.869,144.7,27.61,132,6.3,"2021-06-05 10:17:00",0,"2021-06-05 10:18:00",6.239,140,18.68,110,10.3,"2021-06-05 10:48:30",2.2,"2021-06-05 10:56:00",3.2,2.959
"2021-06-05 12:00:00",7986,124.5,"2021-06-05 11:02:00",13.51,19.1,"2021-06-05 11:32:30",0.115,"2021-06-05 11:52:30",896,24.41,25.19,"2021-06-05 11:15:00",23.35,"2021-06-05 11:13:00",75.89,79.74,"2021-06-05 11:11:30",71.83,"2021-06-05 11:58:30",NAN,NAN,"2021-06-05 11:59:30",NAN,"2021-06-05 11:59:30",NAN,NAN,"2021-06-05 11:59:30",NAN,"2021-06-05 11:59:30",NAN,NAN,"2021-06-05 11:59:30",NAN,"2021-06-05 11:59:30",NAN,NAN,"2021-06-05 11:59:30",NAN,"2021-06-05 11:59:30",NAN,NAN,"2021-06-05 11:59:30",NAN,"2021-06-05 11:59:30",NAN,NAN,"2021-06-05 11:59:30",NAN,"2021-06-05 11:59:30",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",NAN,NAN,"2021-06-05 12:00:00",NAN,"2021-06-05 12:00:00",20.00578,0,1.959,143.7,27.13,168,7.2,"2021-06-05 11:08:30",0,"2021-06-05 11:30:00",6.277,138.2,16.59,145,11,"2021-06-05 11:08:30",2.2,"2021-06-05 11:28:00",3.76,3.215
"2021-06-05 13:00:00",7987,124.5,"2021-06-05 12:22:00",13.51,19.29,"2021-06-05 12:35:00",0.109,"2021-06-05 12:41:00",896,25.07,26.43,"2021-06-05 12:35:30",23.23,"2021-06-05 12:06:30",72.61,76.85,"2021-06-05 12:19:30",69.31,"2021-06-05 12:36:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",NAN,NAN,"2021-06-05 13:00:00",NAN,"2021-06-05 13:00:00",18.44891,0,1.509,147.4,27.21,108,6.4,"2021-06-05 12:03:00",0,"2021-06-05 12:25:30",6.11,141.3,16.41,145,9.6,"2021-06-05 12:52:30",1.8,"2021-06-05 12:34:30",3.57,3.208
"2021-06-05 14:00:00",7988,124.5,"2021-06-05 13:55:30",13.5,18.4,"2021-06-05 13:38:30",0.103,"2021-06-05 13:45:00",895,25.4,26.37,"2021-06-05 13:55:30",23.96,"2021-06-05 13:06:30",71.35,75.64,"2021-06-05 13:15:00",67.12,"2021-06-05 13:34:30",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",NAN,NAN,"2021-06-05 14:00:00",NAN,"2021-06-05 14:00:00",17.95,0,1.353,156.9,31.66,102,4,"2021-06-05 13:13:30",0,"2021-06-05 13:04:00",5.676,145.7,16.35,160,9.3,"2021-06-05 13:36:00",2.1,"2021-06-05 13:38:30",3.514,2.95
"2021-06-05 15:00:00",7989,124.5,"2021-06-05 14:54:00",13.51,17.77,"2021-06-05 14:37:30",0.099,"2021-06-05 14:45:00",895,25.14,25.88,"2021-06-05 14:59:00",23.81,"2021-06-05 14:08:30",70.08,73.74,"2021-06-05 14:10:00",66.16,"2021-06-05 14:33:30",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",NAN,NAN,"2021-06-05 15:00:00",NAN,"2021-06-05 15:00:00",12.44613,0,1.193,152.5,28.15,176,4,"2021-06-05 14:32:00",0,"2021-06-05 14:01:00",5.234,142.7,17.45,144,8.4,"2021-06-05 14:46:30",2,"2021-06-05 14:22:00",2.432,2.467
"2021-06-05 16:00:00",7990,124.5,"2021-06-05 15:55:30",13.24,13.29,"2021-06-05 15:53:30",0,"2021-06-05 15:58:00",895,25.3,26.39,"2021-06-05 15:14:00",23.3,"2021-06-05 15:58:30",71.16,78.07,"2021-06-05 15:56:30",66.65,"2021-06-05 15:14:30",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",NAN,NAN,"2021-06-05 16:00:00",NAN,"2021-06-05 16:00:00",7.421318,0,0.967,155.1,25.84,171,4.7,"2021-06-05 15:20:00",0,"2021-06-05 15:08:30",4.498,145.7,16.8,130,7.3,"2021-06-05 15:34:30",2.1,"2021-06-05 15:50:30",1.452,1.79
"2021-06-05 17:00:00",7991,124.5,"2021-06-05 16:52:30",13.2,13.25,"2021-06-05 17:00:00",0,"2021-06-05 16:48:30",895,24.76,25.71,"2021-06-05 16:32:30",23.06,"2021-06-05 16:58:30",73.86,79.94,"2021-06-05 17:00:00",69.98,"2021-06-05 16:23:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",NAN,NAN,"2021-06-05 17:00:00",NAN,"2021-06-05 17:00:00",3.801362,0,0.661,153.9,28.39,132,1.8,"2021-06-05 16:06:30",0,"2021-06-05 16:10:00",3.295,144.1,20.37,146,5.7,"2021-06-05 16:08:30",1.6,"2021-06-05 16:22:00",0.725,1
"2021-06-05 18:00:00",7992,124.4,"2021-06-05 17:58:00",12.85,0.249,"2021-06-05 18:00:00",-0.001,"2021-06-05 17:25:30",895,22.63,23.66,"2021-06-05 17:00:30",20.7,"2021-06-05 17:59:00",89,95,"2021-06-05 18:00:00",78.97,"2021-06-05 17:00:30",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",NAN,NAN,"2021-06-05 18:00:00",NAN,"2021-06-05 18:00:00",0.2705333,0,0.487,158.7,22.01,157,1.5,"2021-06-05 17:17:30",0,"2021-06-05 17:07:30",2.842,149.2,13.38,161,4.4,"2021-06-05 17:47:00",1.4,"2021-06-05 17:55:30",0.009,0.233
"2021-06-05 19:00:00",7993,124.4,"2021-06-05 18:27:30",12.78,0.052,"2021-06-05 18:57:00",0,"2021-06-05 18:00:30",896,20.93,22.96,"2021-06-05 18:11:30",19.98,"2021-06-05 18:59:00",95.7,98.4,"2021-06-05 18:56:00",92.3,"2021-06-05 18:01:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",NAN,NAN,"2021-06-05 19:00:00",NAN,"2021-06-05 19:00:00",0.2471007,0,0.985,170,23.45,185,4.6,"2021-06-05 18:31:30",0,"2021-06-05 18:12:30",4.607,168,13.55,159,8.3,"2021-06-05 18:29:00",2.2,"2021-06-05 18:26:30",0.003,0
"2021-06-05 20:00:00",7994,124.4,"2021-06-05 19:51:00",12.82,0.049,"2021-06-05 19:56:00",0,"2021-06-05 19:00:30",896,20.02,20.72,"2021-06-05 19:05:00",19.37,"2021-06-05 19:58:30",99.6,100,"2021-06-05 19:20:00",97.4,"2021-06-05 19:01:30",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",NAN,NAN,"2021-06-05 20:00:00",NAN,"2021-06-05 20:00:00",0.2706236,0,0.872,158.3,26.87,132,2.3,"2021-06-05 19:27:30",0,"2021-06-05 19:39:00",4.874,153.7,16.19,135,7.8,"2021-06-05 20:00:00",2.4,"2021-06-05 19:55:00",0.002,0
"2021-06-05 21:00:00",7995,124.4,"2021-06-05 20:58:00",12.82,0.047,"2021-06-05 20:47:00",0,"2021-06-05 20:00:30",896,19.75,20.81,"2021-06-05 20:23:00",19.2,"2021-06-05 20:42:30",100,100,"2021-06-05 20:00:30",100,"2021-06-05 20:00:30",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",NAN,NAN,"2021-06-05 21:00:00",NAN,"2021-06-05 21:00:00",0.2480454,0,1.171,147.6,23.84,150,3.2,"2021-06-05 20:40:00",0,"2021-06-05 20:28:30",4.825,140.7,14.7,148,8.4,"2021-06-05 20:38:00",2.1,"2021-06-05 20:46:00",0,0
"2021-06-05 22:00:00",7996,124.4,"2021-06-05 21:59:00",12.79,0.046,"2021-06-05 21:56:30",0,"2021-06-05 21:00:30",896,19.61,19.99,"2021-06-05 21:02:30",19.08,"2021-06-05 21:45:00",100,100,"2021-06-05 21:00:30",100,"2021-06-05 21:00:30",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",NAN,NAN,"2021-06-05 22:00:00",NAN,"2021-06-05 22:00:00",0.2285645,0,1.038,150.8,29,168,4.5,"2021-06-05 21:59:00",0,"2021-06-05 21:51:00",4.739,139.9,15.88,131,7.5,"2021-06-05 21:10:30",2,"2021-06-05 21:14:00",-0.002,0
"2021-06-05 23:00:00",7997,124.4,"2021-06-05 22:05:00",12.78,0.045,"2021-06-05 22:47:00",0,"2021-06-05 22:00:30",896,19.48,19.84,"2021-06-05 22:02:30",18.79,"2021-06-05 22:56:00",100,100,"2021-06-05 22:00:30",100,"2021-06-05 22:00:30",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",0.2145251,0,1.308,141.2,24.73,159,3.9,"2021-06-05 22:19:00",0,"2021-06-05 22:23:00",5.221,137.1,14.69,140,9.3,"2021-06-05 22:34:30",1.6,"2021-06-05 22:44:30",-0.003,0
"2021-06-06 00:00:00",7998,124.4,"2021-06-05 23:52:30",12.77,0.045,"2021-06-05 23:58:30",0,"2021-06-05 23:00:30",896,19.56,21.66,"2021-06-05 23:13:30",18.6,"2021-06-05 23:57:00",100,100,"2021-06-05 23:00:30",100,"2021-06-05 23:00:30",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",NAN,NAN,"2021-06-06 00:00:00",NAN,"2021-06-06 00:00:00",0.1830863,0,1.237,149.8,25.18,156,3.3,"2021-06-05 23:54:00",0.3,"2021-06-05 23:03:00",5.184,141.7,12.63,147,9.3,"2021-06-05 23:50:00",1.8,"2021-06-05 23:23:00",-0.006,0
"2021-06-06 01:00:00",7999,124.4,"2021-06-06 00:30:00",12.75,0.045,"2021-06-06 00:01:30",0,"2021-06-06 00:00:30",895,19.46,21.4,"2021-06-06 00:17:00",18.55,"2021-06-06 00:53:30",100,100,"2021-06-06 00:00:30",100,"2021-06-06 00:00:30",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",NAN,NAN,"2021-06-06 01:00:00",NAN,"2021-06-06 01:00:00",0.1557805,0,1.319,140.6,25.76,115,3.8,"2021-06-06 00:36:30",0.3,"2021-06-06 00:11:30",5.522,139.2,14.39,136,11.5,"2021-06-06 00:50:00",2.8,"2021-06-06 00:05:00",-0.008,0
"2021-06-06 02:00:00",8000,124.4,"2021-06-06 01:09:30",12.73,0.045,"2021-06-06 01:33:30",0,"2021-06-06 01:00:30",894,19.22,19.69,"2021-06-06 01:50:00",18.3,"2021-06-06 01:43:00",100,100,"2021-06-06 01:00:30",100,"2021-06-06 01:00:30",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",NAN,NAN,"2021-06-06 02:00:00",NAN,"2021-06-06 02:00:00",0.1572652,0,1.529,147.2,25.48,114,4.3,"2021-06-06 01:29:00",0.4,"2021-06-06 01:09:00",5.848,133.5,13.06,132,10.2,"2021-06-06 01:45:00",2.5,"2021-06-06 01:03:00",-0.008,0
"2021-06-06 03:00:00",8001,124.4,"2021-06-06 02:27:00",12.71,0.045,"2021-06-06 02:03:00",0,"2021-06-06 02:00:30",894,NAN,NAN,"2021-06-06 02:31:30",NAN,"2021-06-06 02:31:30",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",0.2063015,0,1.367,152.4,23.48,159,5.7,"2021-06-06 02:18:00",0,"2021-06-06 02:34:00",5.549,144.5,14.2,148,9.5,"2021-06-06 02:48:00",1.9,"2021-06-06 02:45:30",NAN,0
"2021-06-06 04:00:00",8002,124.4,"2021-06-06 03:52:00",12.69,0.044,"2021-06-06 03:41:00",0,"2021-06-06 03:00:30",894,18.43,19.92,"2021-06-06 03:16:00",17.78,"2021-06-06 03:43:00",100,100,"2021-06-06 03:00:30",100,"2021-06-06 03:00:30",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",0.2078741,0,1.777,154.1,21.44,135,7.7,"2021-06-06 03:37:00",0.4,"2021-06-06 03:06:30",6.501,144.9,12.54,149,10.7,"2021-06-06 03:26:00",3.4,"2021-06-06 03:48:00",-0.004,0
"2021-06-06 05:00:00",8003,124.4,"2021-06-06 04:44:30",12.67,0.045,"2021-06-06 04:20:30",0,"2021-06-06 04:00:30",894,18.18,18.52,"2021-06-06 04:10:00",17.5,"2021-06-06 04:36:30",100,100,"2021-06-06 04:00:30",100,"2021-06-06 04:00:30",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",NAN,NAN,"2021-06-06 05:00:00",NAN,"2021-06-06 05:00:00",0.2044678,0,1.761,158,26.73,213,5.6,"2021-06-06 04:50:30",0.4,"2021-06-06 04:17:30",6.117,149.7,13.03,175,11.9,"2021-06-06 04:35:30",2.4,"2021-06-06 04:25:00",-0.004,0
"2021-06-06 06:00:00",8004,124.4,"2021-06-06 05:41:30",12.64,0.046,"2021-06-06 05:01:00",-0.001,"2021-06-06 05:51:30",895,17.99,18.29,"2021-06-06 05:22:30",17.5,"2021-06-06 05:16:00",100,100,"2021-06-06 05:00:30",100,"2021-06-06 05:00:30",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",NAN,NAN,"2021-06-06 06:00:00",NAN,"2021-06-06 06:00:00",0.2697946,0,1.794,150.8,25.07,169,5.8,"2021-06-06 05:16:00",0.3,"2021-06-06 05:04:30",6.173,142.7,11.86,139,9.5,"2021-06-06 05:16:00",2.3,"2021-06-06 05:49:00",0,0
"2021-06-06 07:00:00",8005,124.4,"2021-06-06 06:45:00",12.64,12.74,"2021-06-06 06:10:30",0,"2021-06-06 06:07:00",895,17.73,18.08,"2021-06-06 06:02:30",17.17,"2021-06-06 06:43:00",100,100,"2021-06-06 06:00:30",100,"2021-06-06 06:00:30",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",NAN,NAN,"2021-06-06 07:00:00",NAN,"2021-06-06 07:00:00",1.197622,0,1.944,142.8,23.06,128,5.7,"2021-06-06 06:18:00",0.5,"2021-06-06 06:19:00",6.627,136.1,14.55,138,10.9,"2021-06-06 06:13:30",2.5,"2021-06-06 06:16:00",0.154,0.27
"2021-06-06 08:00:00",8006,124.4,"2021-06-06 07:24:00",13,14.65,"2021-06-06 07:17:30",0.113,"2021-06-06 07:25:30",896,17.88,18.32,"2021-06-06 08:00:00",17.29,"2021-06-06 07:28:30",100,100,"2021-06-06 07:00:30",100,"2021-06-06 07:00:30",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",NAN,NAN,"2021-06-06 08:00:00",NAN,"2021-06-06 08:00:00",2.5637,0,2.024,139.1,27.45,180,8.4,"2021-06-06 07:09:30",0.4,"2021-06-06 07:17:30",5.954,133.2,13.96,159,10.9,"2021-06-06 07:13:00",2.8,"2021-06-06 07:03:30",0.379,1.051
"2021-06-06 09:00:00",8007,124.4,"2021-06-06 08:24:00",13.45,15.44,"2021-06-06 08:05:30",0.206,"2021-06-06 08:58:30",896,18.47,19.11,"2021-06-06 08:38:00",17.6,"2021-06-06 08:16:00",100,100,"2021-06-06 08:00:30",100,"2021-06-06 08:00:30",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",NAN,NAN,"2021-06-06 09:00:00",NAN,"2021-06-06 09:00:00",7.947758,0,1.913,151.9,24.83,170,5.5,"2021-06-06 08:50:00",0,"2021-06-06 08:18:30",6.631,141.6,14.39,140,10.6,"2021-06-06 08:43:30",2.6,"2021-06-06 08:08:00",1.294,1.837
"2021-06-06 10:00:00",8008,124.4,"2021-06-06 09:07:00",13.34,13.87,"2021-06-06 09:15:30",0,"2021-06-06 09:04:00",896,19.89,21.65,"2021-06-06 09:54:00",18.49,"2021-06-06 09:02:30",94.8,100,"2021-06-06 09:00:30",84.6,"2021-06-06 09:55:30",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",NAN,NAN,"2021-06-06 10:00:00",NAN,"2021-06-06 10:00:00",10.7834,0,1.537,156,28.17,157,4.7,"2021-06-06 09:55:30",0,"2021-06-06 09:22:00",6.028,148.2,15.01,151,10,"2021-06-06 09:03:00",2.3,"2021-06-06 09:41:00",1.868,2.498
"2021-06-06 11:00:00",8009,124.4,"2021-06-06 10:06:30",13.31,14.86,"2021-06-06 10:06:30",0,"2021-06-06 10:43:30",896,22.68,24.03,"2021-06-06 10:49:00",21.31,"2021-06-06 10:08:00",81,86.9,"2021-06-06 10:05:00",75.43,"2021-06-06 10:50:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",NAN,NAN,"2021-06-06 11:00:00",NAN,"2021-06-06 11:00:00",18.23199,0,1.608,160.7,24.82,162,4.5,"2021-06-06 10:22:00",0,"2021-06-06 10:37:00",6.472,155.4,14.84,187,10.1,"2021-06-06 10:22:30",3.2,"2021-06-06 10:49:00",3.364,2.973
"2021-06-06 12:00:00",8010,124.5,"2021-06-06 11:04:00",13.26,17.99,"2021-06-06 11:23:00",0,"2021-06-06 11:02:30",895,24.24,24.99,"2021-06-06 11:24:30",22.93,"2021-06-06 11:03:00",73.84,80.1,"2021-06-06 11:05:00",70.55,"2021-06-06 11:33:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",NAN,NAN,"2021-06-06 12:00:00",NAN,"2021-06-06 12:00:00",21.36024,0,1.652,166.3,29.34,176,5.1,"2021-06-06 11:24:00",0.3,"2021-06-06 11:56:30",6.645,160,15.52,164,10.8,"2021-06-06 11:36:30",2.9,"2021-06-06 11:23:00",4.055,3.218
"2021-06-06 13:00:00",8011,124.5,"2021-06-06 12:41:00",13.28,14.42,"2021-06-06 12:24:30",0,"2021-06-06 12:03:00",895,25.09,25.97,"2021-06-06 12:59:00",24.17,"2021-06-06 12:20:00",69.77,74.06,"2021-06-06 12:03:00",64.73,"2021-06-06 12:59:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",NAN,NAN,"2021-06-06 13:00:00",NAN,"2021-06-06 13:00:00",19.71911,0,1.501,162.9,28.16,190,5.3,"2021-06-06 12:25:30",0.3,"2021-06-06 12:19:00",6.187,157.1,17.72,172,10.5,"2021-06-06 12:08:00",2.9,"2021-06-06 12:28:00",3.821,3.213
"2021-06-06 14:00:00",8012,124.5,"2021-06-06 13:12:00",13.24,15.48,"2021-06-06 13:58:30",0,"2021-06-06 13:06:00",894,25.81,26.58,"2021-06-06 13:47:00",24.75,"2021-06-06 13:59:00",65.59,68.38,"2021-06-06 14:00:00",62,"2021-06-06 13:48:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",NAN,NAN,"2021-06-06 14:00:00",NAN,"2021-06-06 14:00:00",18.10941,0,1.457,165.9,27.5,139,5.1,"2021-06-06 13:17:00",0,"2021-06-06 13:58:30",5.903,163.5,15.88,189,9.3,"2021-06-06 13:10:00",2.4,"2021-06-06 13:39:00",3.557,2.959
"2021-06-06 15:00:00",8013,124.5,"2021-06-06 14:32:00",13.2,13.52,"2021-06-06 14:10:30",0,"2021-06-06 14:04:00",894,25.59,26.83,"2021-06-06 14:44:00",24.3,"2021-06-06 14:12:30",67.04,70.46,"2021-06-06 14:13:00",62.06,"2021-06-06 14:45:30",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",NAN,NAN,"2021-06-06 15:00:00",NAN,"2021-06-06 15:00:00",14.47656,0,1.275,168.9,30.13,166,4,"2021-06-06 14:52:30",0.3,"2021-06-06 14:06:00",5.444,162.9,17.39,165,8.2,"2021-06-06 14:50:30",2.1,"2021-06-06 14:33:00",2.847,2.469
"2021-06-06 16:00:00",8014,124.5,"2021-06-06 15:58:30",13.23,13.42,"2021-06-06 15:48:00",0,"2021-06-06 15:55:30",894,24.36,26.26,"2021-06-06 15:20:30",21.97,"2021-06-06 15:56:00",70.12,78.2,"2021-06-06 15:55:30",63.88,"2021-06-06 15:13:30",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",NAN,NAN,"2021-06-06 16:00:00",NAN,"2021-06-06 16:00:00",6.179263,0,0.916,172,25.39,171,3.8,"2021-06-06 15:15:00",0,"2021-06-06 15:12:30",4.635,167.2,11.45,178,7.8,"2021-06-06 15:10:30",2.2,"2021-06-06 15:19:30",1.187,1.799
"2021-06-06 17:00:00",8015,124.5,"2021-06-06 16:59:00",13.24,13.35,"2021-06-06 16:56:30",0,"2021-06-06 16:04:00",894,23.06,23.83,"2021-06-06 16:21:30",21.75,"2021-06-06 16:59:30",73.64,78.23,"2021-06-06 17:00:00",70.32,"2021-06-06 16:19:30",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",NAN,NAN,"2021-06-06 17:00:00",NAN,"2021-06-06 17:00:00",3.556095,0,0.858,172.2,21.72,177,2.1,"2021-06-06 16:39:30",0,"2021-06-06 16:11:30",4.735,169.6,12.02,169,7.6,"2021-06-06 16:40:00",1.9,"2021-06-06 16:12:30",0.652,1.009
"2021-06-06 18:00:00",8016,124.4,"2021-06-06 17:53:00",12.84,0.289,"2021-06-06 18:00:00",-0.001,"2021-06-06 17:25:00",894,20.66,22.24,"2021-06-06 17:00:30",19.27,"2021-06-06 17:48:00",85.9,90.1,"2021-06-06 17:52:30",77.41,"2021-06-06 17:00:30",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",NAN,NAN,"2021-06-06 18:00:00",NAN,"2021-06-06 18:00:00",0.2735343,0,0.932,167.5,19.59,163,3,"2021-06-06 17:56:30",0.3,"2021-06-06 17:36:30",4.772,163.8,8.69,158,6.4,"2021-06-06 17:56:30",2.5,"2021-06-06 17:52:30",0.009,0.237
"2021-06-06 19:00:00",8017,124.4,"2021-06-06 18:54:30",12.81,0.052,"2021-06-06 18:56:30",0,"2021-06-06 18:00:30",894,20.3,21.05,"2021-06-06 18:47:30",19.23,"2021-06-06 18:02:00",87.4,90,"2021-06-06 19:00:00",84.6,"2021-06-06 18:42:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",NAN,NAN,"2021-06-06 19:00:00",NAN,"2021-06-06 19:00:00",0.1663352,0,1.067,165.8,20.71,186,3.6,"2021-06-06 18:40:00",0,"2021-06-06 18:28:00",5.308,157.1,8.53,147,9,"2021-06-06 18:38:30",2.4,"2021-06-06 18:07:00",-0.001,0
"2021-06-06 20:00:00",8018,124.4,"2021-06-06 19:57:00",12.8,0.048,"2021-06-06 19:59:30",0,"2021-06-06 19:00:30",895,20.17,20.9,"2021-06-06 19:05:00",19.06,"2021-06-06 19:59:30",91.4,94,"2021-06-06 19:57:30",89.3,"2021-06-06 19:18:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",NAN,NAN,"2021-06-06 20:00:00",NAN,"2021-06-06 20:00:00",0.1803331,0,1.221,157.6,24.13,162,4.6,"2021-06-06 20:00:00",0.3,"2021-06-06 19:58:00",5.795,154.2,9.43,168,9.8,"2021-06-06 19:51:00",3.4,"2021-06-06 19:30:30",-0.001,0
"2021-06-06 21:00:00",8019,124.4,"2021-06-06 20:16:00",12.79,0.046,"2021-06-06 20:57:00",0,"2021-06-06 20:00:30",895,19.61,20.3,"2021-06-06 20:05:00",18.53,"2021-06-06 20:51:00",95.8,98.2,"2021-06-06 20:58:30",92.3,"2021-06-06 20:01:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",NAN,NAN,"2021-06-06 21:00:00",NAN,"2021-06-06 21:00:00",0.1826246,0,1.367,162.7,22.09,185,4.7,"2021-06-06 20:11:30",0.4,"2021-06-06 20:09:30",6.092,152.9,10.7,140,9.8,"2021-06-06 20:04:00",2.9,"2021-06-06 20:57:00",-0.003,0
"2021-06-06 22:00:00",8020,124.4,"2021-06-06 21:43:30",12.76,0.046,"2021-06-06 21:13:30",0,"2021-06-06 21:00:30",895,19.27,19.73,"2021-06-06 21:25:00",18.19,"2021-06-06 21:58:00",98.9,100,"2021-06-06 21:35:00",97,"2021-06-06 21:17:30",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",NAN,NAN,"2021-06-06 22:00:00",NAN,"2021-06-06 22:00:00",0.216976,0,1.186,150.8,22.32,157,4.1,"2021-06-06 21:22:00",0.5,"2021-06-06 21:06:00",5.203,141.5,10.44,129,7.6,"2021-06-06 21:55:00",2.6,"2021-06-06 21:13:00",-0.003,0
"2021-06-06 23:00:00",8021,124.4,"2021-06-06 22:58:30",12.75,0.046,"2021-06-06 22:49:00",0,"2021-06-06 22:00:30",895,19.12,19.61,"2021-06-06 23:00:00",18.2,"2021-06-06 22:11:00",99.9,100,"2021-06-06 22:05:00",99,"2021-06-06 22:19:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",NAN,NAN,"2021-06-06 23:00:00",NAN,"2021-06-06 23:00:00",0.3958464,0,1.253,149.5,21.29,128,3.8,"2021-06-06 22:27:30",0.3,"2021-06-06 22:48:00",5.706,140.3,9.14,136,8.5,"2021-06-06 22:08:00",2.6,"2021-06-06 22:03:30",0.012,0
"2021-06-07 00:00:00",8022,124.4,"2021-06-06 23:26:00",12.75,0.045,"2021-06-06 23:49:00",0,"2021-06-06 23:00:30",895,19.22,20.29,"2021-06-06 23:50:00",17.98,"2021-06-06 23:27:00",100.1,103.2,"2021-06-06 23:50:00",100,"2021-06-06 23:00:30",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",NAN,NAN,"2021-06-07 00:00:00",NAN,"2021-06-07 00:00:00",0.3906775,0,1.24,154.6,22.69,177,4.4,"2021-06-06 23:51:00",0.4,"2021-06-06 23:10:30",5.727,146.7,11.82,155,9.6,"2021-06-06 23:29:30",2.9,"2021-06-06 23:18:00",0.011,0
"2021-06-07 01:00:00",8023,124.4,"2021-06-07 00:38:00",12.74,0.045,"2021-06-07 00:03:00",0,"2021-06-07 00:00:30",894,19.57,20.62,"2021-06-07 00:45:00",17.88,"2021-06-07 00:29:00",101.9,103.7,"2021-06-07 00:35:00",100,"2021-06-07 00:03:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",0.3625202,0,1.295,163.1,21.05,190,4.1,"2021-06-07 00:46:00",0.3,"2021-06-07 00:29:30",5.603,153.6,11.6,174,8,"2021-06-07 00:47:30",3.3,"2021-06-07 00:58:30",0.008,0
"2021-06-07 02:00:00",8024,124.4,"2021-06-07 01:57:00",12.72,0.044,"2021-06-07 01:14:30",0,"2021-06-07 01:00:30",894,18.4,20.47,"2021-06-07 01:21:00",17.15,"2021-06-07 01:57:00",100,103,"2021-06-07 01:05:00",100,"2021-06-07 01:00:30",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",NAN,NAN,"2021-06-07 02:00:00",NAN,"2021-06-07 02:00:00",0.357624,0,1.316,156.7,21.25,136,4.2,"2021-06-07 01:01:30",0.4,"2021-06-07 01:19:00",5.584,151.6,12.11,141,8.4,"2021-06-07 01:15:30",2.6,"2021-06-07 01:42:30",0.008,0
"2021-06-07 03:00:00",8025,124.4,"2021-06-07 02:40:00",12.69,0.045,"2021-06-07 02:42:30",0,"2021-06-07 02:00:30",893,17.74,18.25,"2021-06-07 02:37:30",16.92,"2021-06-07 02:49:30",100,100,"2021-06-07 02:00:30",100,"2021-06-07 02:00:30",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",NAN,NAN,"2021-06-07 03:00:00",NAN,"2021-06-07 03:00:00",0.356525,0,1.382,152.4,25.99,125,4.7,"2021-06-07 02:29:30",0,"2021-06-07 02:34:30",5.952,146.4,11.52,146,9.4,"2021-06-07 02:49:30",2.9,"2021-06-07 02:32:00",0.007,0
"2021-06-07 04:00:00",8026,124.4,"2021-06-07 03:46:30",12.68,0.044,"2021-06-07 03:15:00",0,"2021-06-07 03:00:30",893,17.67,17.99,"2021-06-07 03:40:00",16.7,"2021-06-07 03:52:30",100,100,"2021-06-07 03:00:30",100,"2021-06-07 03:00:30",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",NAN,NAN,"2021-06-07 04:00:00",NAN,"2021-06-07 04:00:00",0.3868727,0,1.697,149.8,24.05,158,5.9,"2021-06-07 03:43:00",0.4,"2021-06-07 03:26:00",6.761,143.1,11.51,137,11.5,"2021-06-07 03:59:00",3.1,"2021-06-07 03:26:00",0.009,0
"2021-06-07 05:00:00",8027,124.4,"2021-06-07 04:46:00",12.64,0.045,"2021-06-07 04:23:30",0,"2021-06-07 04:00:30",893,17.5,18.03,"2021-06-07 04:30:00",16.7,"2021-06-07 04:07:00",100,100,"2021-06-07 04:00:30",100,"2021-06-07 04:00:30",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",NAN,NAN,"2021-06-07 05:00:00",NAN,"2021-06-07 05:00:00",0.4183363,0,1.578,150.5,25.41,181,5.2,"2021-06-07 04:05:00",0.3,"2021-06-07 04:52:30",6.579,145,11.87,141,10.1,"2021-06-07 04:38:00",3.2,"2021-06-07 04:41:30",0.011,0
"2021-06-07 06:00:00",8028,124.4,"2021-06-07 05:45:00",12.63,0.048,"2021-06-07 05:01:00",-0.001,"2021-06-07 05:40:00",894,17.53,18.17,"2021-06-07 05:45:00",16.68,"2021-06-07 05:07:30",100,100,"2021-06-07 05:00:30",100,"2021-06-07 05:00:30",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",NAN,NAN,"2021-06-07 06:00:00",NAN,"2021-06-07 06:00:00",0.4863082,0,1.523,158.1,24.76,123,4.7,"2021-06-07 05:24:00",0,"2021-06-07 05:27:00",6.036,150.6,13.85,142,9.7,"2021-06-07 05:03:00",2.8,"2021-06-07 05:42:00",0.016,0
"2021-06-07 07:00:00",8029,124.4,"2021-06-07 06:35:00",12.64,12.72,"2021-06-07 06:02:00",0.001,"2021-06-07 06:03:00",894,19.24,26.38,"2021-06-07 06:46:00",16.85,"2021-06-07 06:11:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",NAN,NAN,"2021-06-07 07:00:00",NAN,"2021-06-07 07:00:00",1.221464,0,1.319,152,20.84,180,3.7,"2021-06-07 06:09:00",0.4,"2021-06-07 06:15:30",5.582,140.2,12.51,147,8.5,"2021-06-07 06:51:30",2.6,"2021-06-07 06:58:00",NAN,0
"2021-06-07 08:00:00",8030,124.4,"2021-06-07 07:38:00",12.8,15.28,"2021-06-07 07:03:30",0.125,"2021-06-07 07:01:30",895,17.62,18.19,"2021-06-07 07:27:30",16.94,"2021-06-07 07:06:30",100,100,"2021-06-07 07:00:30",100,"2021-06-07 07:00:30",NAN,NAN,"2021-06-07 07:59:30",NAN,"2021-06-07 07:59:30",NAN,NAN,"2021-06-07 07:59:30",NAN,"2021-06-07 07:59:30",NAN,NAN,"2021-06-07 07:59:30",NAN,"2021-06-07 07:59:30",NAN,NAN,"2021-06-07 07:59:30",NAN,"2021-06-07 07:59:30",NAN,NAN,"2021-06-07 07:59:30",NAN,"2021-06-07 07:59:30",NAN,NAN,"2021-06-07 07:59:30",NAN,"2021-06-07 07:59:30",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",NAN,NAN,"2021-06-07 08:00:00",NAN,"2021-06-07 08:00:00",3.629133,0,1.628,148.4,22.86,125,5.2,"2021-06-07 07:39:00",0.5,"2021-06-07 07:16:00",6.393,143,13.59,143,10.2,"2021-06-07 07:38:30",2.4,"2021-06-07 07:26:30",0.564,1.049
"2021-06-07 09:00:00",8031,124.4,"2021-06-07 08:04:00",13.6,16.96,"2021-06-07 08:07:00",0.248,"2021-06-07 08:43:30",895,18.66,19.57,"2021-06-07 08:47:30",17.31,"2021-06-07 08:01:30",96.7,100,"2021-06-07 08:00:30",91.1,"2021-06-07 08:48:30",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",NAN,NAN,"2021-06-07 09:00:00",NAN,"2021-06-07 09:00:00",6.964192,0,1.52,147.4,23.63,172,3.8,"2021-06-07 08:20:30",0.3,"2021-06-07 08:25:30",6.345,141,14.01,150,10.6,"2021-06-07 08:39:00",2.9,"2021-06-07 08:32:00",1.16,1.835
"2021-06-07 10:00:00",8032,124.4,"2021-06-07 09:12:00",13.37,13.79,"2021-06-07 09:17:00",0,"2021-06-07 09:12:00",895,20.37,22.1,"2021-06-07 09:57:00",18.84,"2021-06-07 09:02:00",88.9,93.3,"2021-06-07 09:06:00",81.2,"2021-06-07 09:58:30",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",NAN,NAN,"2021-06-07 10:00:00",NAN,"2021-06-07 10:00:00",11.4393,0,1.612,143.2,21.96,189,4.8,"2021-06-07 09:39:30",0.4,"2021-06-07 09:05:30",6.597,139.4,11,133,9.7,"2021-06-07 09:45:00",2.3,"2021-06-07 09:38:00",2.001,2.5
"2021-06-07 11:00:00",8033,124.4,"2021-06-07 10:01:30",13.54,19.68,"2021-06-07 10:59:00",0.145,"2021-06-07 10:41:30",895,21.98,22.7,"2021-06-07 10:44:30",21.03,"2021-06-07 10:09:00",82,85.3,"2021-06-07 10:13:00",79.42,"2021-06-07 10:46:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",NAN,NAN,"2021-06-07 11:00:00",NAN,"2021-06-07 11:00:00",16.82088,0,2.063,145.4,25.96,154,5,"2021-06-07 10:35:00",0.3,"2021-06-07 10:54:30",7.276,139.5,14.97,154,10.2,"2021-06-07 10:38:30",3.7,"2021-06-07 10:43:00",2.998,2.974
"2021-06-07 12:00:00",8034,124.5,"2021-06-07 11:12:30",13.53,19.54,"2021-06-07 11:58:30",0.13,"2021-06-07 11:57:30",895,23.16,24.55,"2021-06-07 11:54:30",22.02,"2021-06-07 11:06:30",77.9,81.5,"2021-06-07 11:07:00",71.97,"2021-06-07 11:59:30",NAN,NAN,"2021-06-07 11:59:30",NAN,"2021-06-07 11:59:30",NAN,NAN,"2021-06-07 11:59:30",NAN,"2021-06-07 11:59:30",NAN,NAN,"2021-06-07 11:59:30",NAN,"2021-06-07 11:59:30",NAN,NAN,"2021-06-07 11:59:30",NAN,"2021-06-07 11:59:30",NAN,NAN,"2021-06-07 11:59:30",NAN,"2021-06-07 11:59:30",NAN,NAN,"2021-06-07 11:59:30",NAN,"2021-06-07 11:59:30",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",NAN,NAN,"2021-06-07 12:00:00",NAN,"2021-06-07 12:00:00",20.63321,0,1.988,152.6,25.92,145,5.8,"2021-06-07 11:27:00",0,"2021-06-07 11:03:00",7.336,142,15.14,120,11,"2021-06-07 11:59:00",3.4,"2021-06-07 11:58:30",3.785,3.217
"2021-06-07 13:00:00",8035,124.5,"2021-06-07 12:01:00",13.48,18.88,"2021-06-07 12:07:00",0.116,"2021-06-07 12:49:30",894,24.27,24.88,"2021-06-07 12:07:00",23.55,"2021-06-07 12:21:00",73.76,77.12,"2021-06-07 12:01:30",71.2,"2021-06-07 12:16:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",NAN,NAN,"2021-06-07 13:00:00",NAN,"2021-06-07 13:00:00",20.71111,0,1.647,163.4,25.48,175,5.9,"2021-06-07 12:16:30",0.3,"2021-06-07 12:50:00",6.752,154.5,15.24,171,10.4,"2021-06-07 12:33:30",2.9,"2021-06-07 12:47:00",3.934,3.209
"2021-06-07 14:00:00",8036,124.5,"2021-06-07 13:41:00",13.5,18.65,"2021-06-07 13:23:00",0.105,"2021-06-07 13:38:00",894,25.03,25.81,"2021-06-07 13:50:00",23.93,"2021-06-07 13:03:30",71.57,76.55,"2021-06-07 13:08:00",67.76,"2021-06-07 13:54:30",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",NAN,NAN,"2021-06-07 14:00:00",NAN,"2021-06-07 14:00:00",17.13739,0,1.251,169.8,28.63,137,5.8,"2021-06-07 13:12:00",0,"2021-06-07 13:19:00",5.29,163.6,20.23,149,8.3,"2021-06-07 13:04:30",1.9,"2021-06-07 13:42:00",3.346,2.949
"2021-06-07 15:00:00",8037,124.5,"2021-06-07 14:57:00",13.5,19.62,"2021-06-07 14:14:30",0.103,"2021-06-07 14:55:30",893,25.24,25.7,"2021-06-07 14:01:00",24.45,"2021-06-07 14:19:30",68.67,71.96,"2021-06-07 14:25:00",66.08,"2021-06-07 14:55:30",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",NAN,NAN,"2021-06-07 15:00:00",NAN,"2021-06-07 15:00:00",13.7223,0,1.058,167.4,28.27,165,3.2,"2021-06-07 14:18:30",0,"2021-06-07 14:20:00",5.226,159.4,14.91,181,8,"2021-06-07 14:39:30",2.6,"2021-06-07 14:24:00",2.702,2.468
"2021-06-07 16:00:00",8038,124.5,"2021-06-07 16:00:00",13.5,13.6,"2021-06-07 15:56:30",0.1,"2021-06-07 15:26:00",893,24.3,25.87,"2021-06-07 15:15:30",22.58,"2021-06-07 15:59:00",73.15,80.5,"2021-06-07 16:00:00",65.56,"2021-06-07 15:10:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",NAN,NAN,"2021-06-07 16:00:00",NAN,"2021-06-07 16:00:00",6.48667,0,0.989,165.7,27.1,162,2.9,"2021-06-07 15:13:30",0,"2021-06-07 15:31:30",4.64,159,15.85,175,7.3,"2021-06-07 15:17:30",2.6,"2021-06-07 15:44:00",1.243,1.794
"2021-06-07 17:00:00",8039,124.4,"2021-06-07 16:59:00",13.2,13.27,"2021-06-07 16:58:30",0.021,"2021-06-07 16:50:30",894,22.89,23.79,"2021-06-07 16:28:00",21.03,"2021-06-07 16:57:30",79.89,85.3,"2021-06-07 17:00:00",76.84,"2021-06-07 16:30:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",NAN,NAN,"2021-06-07 17:00:00",NAN,"2021-06-07 17:00:00",3.29502,0,0.903,168.7,22.25,184,3,"2021-06-07 16:03:30",0,"2021-06-07 16:01:00",4.594,162.1,11.64,153,6.8,"2021-06-07 16:11:00",2.3,"2021-06-07 16:26:30",0.598,1.005
"2021-06-07 18:00:00",8040,124.4,"2021-06-07 17:55:30",12.87,0.282,"2021-06-07 18:00:00",-0.001,"2021-06-07 17:28:30",894,20.53,21.34,"2021-06-07 17:01:00",18.96,"2021-06-07 17:52:00",91.4,95.1,"2021-06-07 18:00:00",84.6,"2021-06-07 17:00:30",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",NAN,NAN,"2021-06-07 18:00:00",NAN,"2021-06-07 18:00:00",0.3019868,0,0.763,166.1,21.82,189,4.3,"2021-06-07 17:07:30",0,"2021-06-07 17:33:30",4.245,158.5,9.43,153,6.4,"2021-06-07 17:07:30",2.5,"2021-06-07 17:32:30",0.012,0.238
"2021-06-07 19:00:00",8041,124.4,"2021-06-07 18:40:00",12.84,0.052,"2021-06-07 18:58:30",0,"2021-06-07 18:00:30",894,20.47,26.93,"2021-06-07 18:19:30",18.55,"2021-06-07 18:42:00",94,99.8,"2021-06-07 18:19:30",91.3,"2021-06-07 18:45:30",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",NAN,NAN,"2021-06-07 19:00:00",NAN,"2021-06-07 19:00:00",0.2358324,0,0.913,163.1,20.07,148,2.7,"2021-06-07 18:49:30",0,"2021-06-07 18:50:00",4.983,156,9.15,145,6.9,"2021-06-07 18:43:00",2.8,"2021-06-07 18:26:30",0.002,0
"2021-06-07 20:00:00",8042,124.4,"2021-06-07 19:08:00",12.82,0.049,"2021-06-07 19:57:00",0,"2021-06-07 19:00:30",895,19.26,19.73,"2021-06-07 19:28:30",18.66,"2021-06-07 19:02:00",93.1,94.7,"2021-06-07 19:50:00",91.5,"2021-06-07 19:18:30",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",NAN,NAN,"2021-06-07 20:00:00",NAN,"2021-06-07 20:00:00",0.2769049,0,0.805,158.7,19.15,151,2.3,"2021-06-07 19:19:30",0.4,"2021-06-07 19:05:00",4.457,151.1,10.32,139,6.6,"2021-06-07 19:09:00",2.1,"2021-06-07 19:37:00",0.004,0
"2021-06-07 21:00:00",8043,124.4,"2021-06-07 20:03:30",12.78,0.047,"2021-06-07 20:58:00",0,"2021-06-07 20:00:30",895,19.29,19.66,"2021-06-07 20:17:30",18.66,"2021-06-07 20:58:30",94.9,96.4,"2021-06-07 20:53:30",93.1,"2021-06-07 20:17:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",NAN,NAN,"2021-06-07 21:00:00",NAN,"2021-06-07 21:00:00",0.2814207,0,0.941,147.7,20.3,184,2.6,"2021-06-07 20:36:30",0.3,"2021-06-07 20:24:30",4.695,141.9,9.33,159,6.7,"2021-06-07 20:58:30",2.7,"2021-06-07 20:18:00",0.004,0
"2021-06-07 22:00:00",8044,124.4,"2021-06-07 21:35:30",12.76,0.046,"2021-06-07 21:22:30",0,"2021-06-07 21:00:30",895,18.99,19.54,"2021-06-07 21:02:30",18.52,"2021-06-07 21:47:00",95.6,97,"2021-06-07 21:51:30",93.9,"2021-06-07 21:15:30",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",NAN,NAN,"2021-06-07 22:00:00",NAN,"2021-06-07 22:00:00",0.3207974,0,0.953,151.3,24.75,156,2.9,"2021-06-07 21:39:30",0.3,"2021-06-07 21:18:00",4.841,144.5,12.92,148,7,"2021-06-07 21:49:00",2.8,"2021-06-07 21:04:00",0.007,0
"2021-06-07 23:00:00",8045,124.4,"2021-06-07 22:58:00",12.76,NAN,"2021-06-07 22:26:00",NAN,"2021-06-07 22:26:00",895,19.11,20.03,"2021-06-07 22:07:00",18.3,"2021-06-07 22:59:30",98.3,100,"2021-06-07 22:50:00",96.2,"2021-06-07 22:02:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",NAN,NAN,"2021-06-07 23:00:00",NAN,"2021-06-07 23:00:00",1.424655,0,1.132,147.7,23.64,146,3.7,"2021-06-07 22:40:00",0.3,"2021-06-07 22:27:00",4.87,140.4,12.9,132,7.4,"2021-06-07 22:17:00",2,"2021-06-07 22:40:30",0.098,0
"2021-06-08 00:00:00",8046,124.4,"2021-06-07 23:53:30",12.76,0.046,"2021-06-07 23:23:00",0,"2021-06-07 23:00:30",895,18.26,19.57,"2021-06-07 23:07:00",18.09,"2021-06-07 23:37:00",100,100,"2021-06-07 23:05:00",99.4,"2021-06-07 23:01:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",NAN,NAN,"2021-06-08 00:00:00",NAN,"2021-06-08 00:00:00",1.617226,0,1.133,135.8,21.85,148,3.7,"2021-06-07 23:31:30",0.3,"2021-06-07 23:13:30",4.682,130,10.51,133,7.3,"2021-06-07 23:28:00",1.9,"2021-06-07 23:05:30",0.11,0
"2021-06-08 01:00:00",8047,124.4,"2021-06-08 00:22:00",12.75,0.046,"2021-06-08 00:28:30",0,"2021-06-08 00:00:30",894,18.29,19.59,"2021-06-08 00:21:00",17.84,"2021-06-08 00:09:30",100,100,"2021-06-08 00:00:30",100,"2021-06-08 00:00:30",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",NAN,NAN,"2021-06-08 01:00:00",NAN,"2021-06-08 01:00:00",1.615394,0,1.108,140.3,22.86,180,4.9,"2021-06-08 00:29:00",0.3,"2021-06-08 00:34:30",4.907,136.5,12.95,149,8.1,"2021-06-08 00:29:00",2.5,"2021-06-08 00:28:30",0.111,0
"2021-06-08 02:00:00",8048,124.4,"2021-06-08 01:58:30",12.74,0.046,"2021-06-08 01:01:30",0,"2021-06-08 01:00:30",894,18.28,19.4,"2021-06-08 01:40:00",17.81,"2021-06-08 01:57:30",100,100,"2021-06-08 01:00:30",100,"2021-06-08 01:00:30",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",NAN,NAN,"2021-06-08 02:00:00",NAN,"2021-06-08 02:00:00",1.725349,0,1.082,141.2,20.98,145,4.4,"2021-06-08 01:38:00",0,"2021-06-08 01:22:00",4.434,137.7,11.32,139,7.2,"2021-06-08 01:38:00",2,"2021-06-08 01:16:30",0.12,0
"2021-06-08 03:00:00",8049,124.4,"2021-06-08 02:53:30",12.72,0.046,"2021-06-08 02:41:30",0,"2021-06-08 02:00:30",894,17.92,18.49,"2021-06-08 02:13:30",17.54,"2021-06-08 02:54:30",100,100,"2021-06-08 02:00:30",100,"2021-06-08 02:00:30",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",NAN,NAN,"2021-06-08 03:00:00",NAN,"2021-06-08 03:00:00",1.700251,0,0.948,147.9,23.64,124,2.3,"2021-06-08 02:33:00",0.3,"2021-06-08 02:28:30",4.323,140.6,12.89,137,6.9,"2021-06-08 02:09:00",1.8,"2021-06-08 02:38:30",0.12,0
"2021-06-08 04:00:00",8050,124.4,"2021-06-08 03:27:30",12.64,0.045,"2021-06-08 03:40:00",0,"2021-06-08 03:00:30",894,17.77,18.18,"2021-06-08 03:02:30",17.29,"2021-06-08 03:30:00",100,100,"2021-06-08 03:00:30",100,"2021-06-08 03:00:30",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",NAN,NAN,"2021-06-08 04:00:00",NAN,"2021-06-08 04:00:00",1.582515,0,0.957,143.3,19.18,153,3.2,"2021-06-08 03:14:30",0.3,"2021-06-08 03:03:00",4.428,135.9,12.12,174,6.8,"2021-06-08 03:54:00",1.9,"2021-06-08 03:03:00",0.11,0
"2021-06-08 05:00:00",8051,124.4,"2021-06-08 04:32:30",12.69,0.045,"2021-06-08 04:36:00",0,"2021-06-08 04:00:30",894,17.84,18.19,"2021-06-08 04:05:00",17.37,"2021-06-08 04:53:30",100,100,"2021-06-08 04:00:30",100,"2021-06-08 04:00:30",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",NAN,NAN,"2021-06-08 05:00:00",NAN,"2021-06-08 05:00:00",1.539981,0,1.017,151.6,20.32,136,2.9,"2021-06-08 04:20:00",0.3,"2021-06-08 04:32:30",4.735,145.3,11.67,128,6.7,"2021-06-08 04:52:00",2.2,"2021-06-08 04:00:30",0.105,0
"2021-06-08 06:00:00",8052,124.4,"2021-06-08 05:43:30",12.65,0.049,"2021-06-08 05:00:30",0,"2021-06-08 05:00:30",894,17.67,17.99,"2021-06-08 05:37:30",17.26,"2021-06-08 05:59:00",100,100,"2021-06-08 05:00:30",100,"2021-06-08 05:00:30",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",NAN,NAN,"2021-06-08 06:00:00",NAN,"2021-06-08 06:00:00",1.527063,0,1.035,153.3,21.31,185,3.3,"2021-06-08 05:56:30",0,"2021-06-08 05:19:00",5.004,144.7,12.21,127,7.9,"2021-06-08 05:40:30",2.3,"2021-06-08 05:52:30",0.103,0
"2021-06-08 07:00:00",8053,124.4,"2021-06-08 06:03:00",12.66,12.74,"2021-06-08 06:02:00",0.009,"2021-06-08 06:03:00",895,17.63,17.92,"2021-06-08 06:59:30",17.14,"2021-06-08 06:44:30",100,100,"2021-06-08 06:00:30",100,"2021-06-08 06:00:30",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",NAN,NAN,"2021-06-08 07:00:00",NAN,"2021-06-08 07:00:00",2.268571,0,1.165,139.8,19.01,102,3,"2021-06-08 06:54:30",0.4,"2021-06-08 06:15:30",5.283,132.7,10.36,141,7.2,"2021-06-08 06:03:30",3.2,"2021-06-08 06:30:00",0.345,0.266
"2021-06-08 08:00:00",8054,124.4,"2021-06-08 07:20:00",12.91,15.46,"2021-06-08 07:01:00",0.144,"2021-06-08 07:01:00",896,18.54,19.74,"2021-06-08 07:52:00",17.27,"2021-06-08 07:04:00",98.7,100,"2021-06-08 07:00:30",93.3,"2021-06-08 07:58:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",NAN,NAN,"2021-06-08 08:00:00",NAN,"2021-06-08 08:00:00",5.812292,0,1.309,140.4,20.4,115,3.8,"2021-06-08 07:36:00",0.3,"2021-06-08 07:45:30",5.659,139.1,11.96,137,7.8,"2021-06-08 07:54:30",2.6,"2021-06-08 07:29:30",0.968,1.041
"2021-06-08 09:00:00",8055,124.4,"2021-06-08 08:03:30",13.34,17.15,"2021-06-08 08:53:00",0,"2021-06-08 08:37:30",896,21.1,22.54,"2021-06-08 08:59:30",18.96,"2021-06-08 08:00:30",86.8,93.7,"2021-06-08 08:07:30",82.8,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",NAN,NAN,"2021-06-08 09:00:00",NAN,"2021-06-08 09:00:00",13.00514,0,1.438,150.3,24.38,167,5,"2021-06-08 08:27:00",0.3,"2021-06-08 08:44:00",6.011,145.9,15,152,8.6,"2021-06-08 08:38:00",2.7,"2021-06-08 08:59:00",2.334,1.826
"2021-06-08 10:00:00",8056,124.5,"2021-06-08 09:05:00",13.33,18.25,"2021-06-08 09:01:30",0,"2021-06-08 09:01:00",896,23.38,24.37,"2021-06-08 09:59:30",21.92,"2021-06-08 09:01:30",79.71,82.7,"2021-06-08 09:40:00",76.77,"2021-06-08 09:55:30",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",NAN,NAN,"2021-06-08 10:00:00",NAN,"2021-06-08 10:00:00",16.20554,0,1.158,158.9,26.41,121,3.4,"2021-06-08 09:23:30",0,"2021-06-08 09:24:00",5.578,153.3,14.7,133,8.1,"2021-06-08 09:01:30",2.8,"2021-06-08 09:58:00",3.085,2.483
"2021-06-08 11:00:00",8057,124.5,"2021-06-08 10:04:00",13.49,19.31,"2021-06-08 10:06:30",0.146,"2021-06-08 10:59:00",896,25.03,25.79,"2021-06-08 11:00:00",23.82,"2021-06-08 10:07:30",74.72,79.9,"2021-06-08 10:07:00",71.43,"2021-06-08 10:56:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",NAN,NAN,"2021-06-08 11:00:00",NAN,"2021-06-08 11:00:00",20.2644,0,1.245,163.1,24.14,191,4.4,"2021-06-08 10:55:00",0,"2021-06-08 10:28:30",5.262,156,18.35,163,8.4,"2021-06-08 10:32:00",2.3,"2021-06-08 10:01:00",3.961,2.953
"2021-06-08 12:00:00",8058,124.5,"2021-06-08 11:01:30",13.48,19.62,"2021-06-08 11:15:30",0.129,"2021-06-08 11:56:30",895,25.95,26.5,"2021-06-08 11:20:00",24.96,"2021-06-08 11:54:00",69.2,73.71,"2021-06-08 11:14:00",65.53,"2021-06-08 11:40:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",NAN,NAN,"2021-06-08 12:00:00",NAN,"2021-06-08 12:00:00",21.45838,0,1.187,165.4,29.07,140,4.1,"2021-06-08 11:22:00",0.3,"2021-06-08 11:15:30",5.354,157.7,17.3,166,10.1,"2021-06-08 11:39:30",1,"2021-06-08 11:57:30",4.269,3.203
"2021-06-08 13:00:00",8059,124.5,"2021-06-08 12:57:30",13.47,19.61,"2021-06-08 12:46:30",0.12,"2021-06-08 12:35:30",894,26.62,27.38,"2021-06-08 13:00:00",25.49,"2021-06-08 12:01:00",66.29,71.74,"2021-06-08 12:09:30",63.42,"2021-06-08 12:56:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",NAN,NAN,"2021-06-08 13:00:00",NAN,"2021-06-08 13:00:00",20.48831,0,1.087,169.5,32.75,149,3.8,"2021-06-08 12:07:00",0,"2021-06-08 12:28:30",4.906,164.9,20.55,160,7.9,"2021-06-08 12:04:30",1.6,"2021-06-08 12:57:30",4.133,3.199
"2021-06-08 14:00:00",8060,124.5,"2021-06-08 13:29:00",13.46,18.96,"2021-06-08 13:36:30",0.109,"2021-06-08 13:58:30",894,27.52,28.35,"2021-06-08 13:47:00",26.67,"2021-06-08 13:21:00",63.06,66.88,"2021-06-08 13:05:30",59.94,"2021-06-08 13:47:30",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",NAN,NAN,"2021-06-08 14:00:00",NAN,"2021-06-08 14:00:00",18.32603,0,0.934,178.7,32.75,163,4.8,"2021-06-08 13:19:00",0,"2021-06-08 13:40:00",4.435,173.4,22.43,152,7.7,"2021-06-08 13:03:00",0.7,"2021-06-08 13:22:00",3.763,2.943
"2021-06-08 15:00:00",8061,124.5,"2021-06-08 14:43:00",13.47,19.64,"2021-06-08 14:46:30",0.107,"2021-06-08 14:59:00",893,28.03,28.83,"2021-06-08 14:50:00",27.06,"2021-06-08 14:17:00",60.85,63.87,"2021-06-08 14:07:00",57.12,"2021-06-08 14:50:30",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",NAN,NAN,"2021-06-08 15:00:00",NAN,"2021-06-08 15:00:00",14.21217,0,0.74,176.5,34.33,225,2.8,"2021-06-08 14:13:00",0,"2021-06-08 14:37:00",3.915,172.1,19.98,142,7.8,"2021-06-08 14:13:00",1.6,"2021-06-08 14:30:00",2.949,2.46
"2021-06-08 16:00:00",8062,124.5,"2021-06-08 15:09:30",13.45,19.69,"2021-06-08 15:40:30",0.104,"2021-06-08 16:00:00",894,28.37,29.14,"2021-06-08 15:37:00",27.07,"2021-06-08 15:59:30",59.58,61.69,"2021-06-08 15:09:00",56.47,"2021-06-08 15:38:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",NAN,NAN,"2021-06-08 16:00:00",NAN,"2021-06-08 16:00:00",9.348641,0,0.648,175.3,33.23,199,2.2,"2021-06-08 15:43:30",0,"2021-06-08 15:03:00",3.608,169.8,18.24,165,6.8,"2021-06-08 15:56:00",1.2,"2021-06-08 15:33:30",1.941,1.79
"2021-06-08 17:00:00",8063,124.5,"2021-06-08 16:59:00",13.23,13.32,"2021-06-08 16:58:00",0.033,"2021-06-08 16:56:00",893,26.07,27.75,"2021-06-08 16:03:30",24.12,"2021-06-08 17:00:00",64.32,70.89,"2021-06-08 17:00:00",59.46,"2021-06-08 16:03:30",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",NAN,NAN,"2021-06-08 17:00:00",NAN,"2021-06-08 17:00:00",3.940068,0,0.742,170.6,27.8,172,2.8,"2021-06-08 16:21:30",0,"2021-06-08 16:08:00",4.273,169.1,13.15,178,6.1,"2021-06-08 16:24:00",2.1,"2021-06-08 16:33:30",0.768,1.008
"2021-06-08 18:00:00",8064,124.4,"2021-06-08 17:59:30",12.89,0.201,"2021-06-08 18:00:00",-0.001,"2021-06-08 17:22:30",894,22.05,24.01,"2021-06-08 17:00:30",20.67,"2021-06-08 17:53:00",79.96,84.8,"2021-06-08 17:59:30",70.27,"2021-06-08 17:01:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",NAN,NAN,"2021-06-08 18:00:00",NAN,"2021-06-08 18:00:00",0.5676378,0,0.951,168.9,20.44,168,3.2,"2021-06-08 17:37:30",0,"2021-06-08 17:11:00",5.206,160.3,9.55,171,7.7,"2021-06-08 17:48:30",3.2,"2021-06-08 17:06:00",0.069,0.24
"2021-06-08 19:00:00",8065,124.4,"2021-06-08 18:56:30",12.85,0.051,"2021-06-08 19:00:00",0,"2021-06-08 18:00:30",894,20.46,21.29,"2021-06-08 18:02:30",19.51,"2021-06-08 18:57:00",86.9,90.3,"2021-06-08 19:00:00",83.4,"2021-06-08 18:03:30",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",NAN,NAN,"2021-06-08 19:00:00",NAN,"2021-06-08 19:00:00",0.6545303,0,0.969,157.8,19,118,2.9,"2021-06-08 18:20:30",0,"2021-06-08 18:04:30",5.104,155,10.17,131,7.5,"2021-06-08 18:29:00",2.5,"2021-06-08 18:52:00",0.041,0
"2021-06-08 20:00:00",8066,124.4,"2021-06-08 19:58:00",12.77,0.048,"2021-06-08 19:56:30",0,"2021-06-08 19:00:30",895,19.83,21.15,"2021-06-08 19:20:30",19.04,"2021-06-08 20:00:00",92.9,95.7,"2021-06-08 19:50:00",89.6,"2021-06-08 19:01:00",NAN,NAN,"2021-06-08 19:59:30",NAN,"2021-06-08 19:59:30",NAN,NAN,"2021-06-08 19:59:30",NAN,"2021-06-08 19:59:30",NAN,NAN,"2021-06-08 19:59:30",NAN,"2021-06-08 19:59:30",NAN,NAN,"2021-06-08 19:59:30",NAN,"2021-06-08 19:59:30",NAN,NAN,"2021-06-08 19:59:30",NAN,"2021-06-08 19:59:30",NAN,NAN,"2021-06-08 19:59:30",NAN,"2021-06-08 19:59:30",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",NAN,NAN,"2021-06-08 20:00:00",NAN,"2021-06-08 20:00:00",0.7832314,0,1.136,152.7,22.67,154,4,"2021-06-08 19:34:00",0.3,"2021-06-08 19:08:30",5.454,145.8,11.69,181,8.6,"2021-06-08 19:30:30",3.4,"2021-06-08 19:14:30",0.049,0
"2021-06-08 21:00:00",8067,124.4,"2021-06-08 20:22:00",12.77,0.047,"2021-06-08 20:54:00",0,"2021-06-08 20:00:30",895,19.12,19.73,"2021-06-08 20:05:00",18.52,"2021-06-08 20:37:00",97.9,100,"2021-06-08 20:54:30",94.6,"2021-06-08 20:00:30",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",NAN,NAN,"2021-06-08 21:00:00",NAN,"2021-06-08 21:00:00",0.7778652,0,0.957,153.8,20.29,141,4.1,"2021-06-08 20:46:00",0.4,"2021-06-08 20:27:30",4.963,146.4,9.6,140,7,"2021-06-08 20:10:30",3.1,"2021-06-08 20:53:30",0.046,0
"2021-06-08 22:00:00",8068,124.4,"2021-06-08 21:13:30",12.78,0.046,"2021-06-08 21:56:00",0,"2021-06-08 21:00:30",896,19.31,19.68,"2021-06-08 21:13:30",18.65,"2021-06-08 21:02:30",99.9,100,"2021-06-08 21:05:00",99,"2021-06-08 21:02:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",NAN,NAN,"2021-06-08 22:00:00",NAN,"2021-06-08 22:00:00",0.7674309,0,1.118,140.8,24.74,117,2.5,"2021-06-08 21:17:00",0.4,"2021-06-08 21:28:00",5.103,133.4,10.98,145,8.2,"2021-06-08 21:54:30",3,"2021-06-08 21:21:30",0.043,0
"2021-06-08 23:00:00",8069,124.4,"2021-06-08 22:04:30",12.77,0.046,"2021-06-08 22:03:30",0,"2021-06-08 22:00:30",896,19.07,20.56,"2021-06-08 22:20:30",18.45,"2021-06-08 22:59:30",100,100,"2021-06-08 22:04:30",99.7,"2021-06-08 22:01:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",NAN,NAN,"2021-06-08 23:00:00",NAN,"2021-06-08 23:00:00",0.7610509,0,1.318,144.3,24.65,127,4.6,"2021-06-08 22:27:30",0,"2021-06-08 22:04:30",5.605,136.5,13.34,141,8.8,"2021-06-08 22:59:00",3,"2021-06-08 22:54:00",0.041,0
"2021-06-09 00:00:00",8070,124.4,"2021-06-08 23:43:00",12.76,0.045,"2021-06-08 23:32:00",0,"2021-06-08 23:00:30",895,18.54,19.63,"2021-06-08 23:34:30",17.87,"2021-06-08 23:40:30",100,100,"2021-06-08 23:00:30",100,"2021-06-08 23:00:30",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",NAN,NAN,"2021-06-09 00:00:00",NAN,"2021-06-09 00:00:00",0.7105484,0,1.361,151.7,22.17,181,4.6,"2021-06-08 23:39:30",0.5,"2021-06-08 23:04:30",5.978,141.9,11.88,155,9.8,"2021-06-08 23:05:00",3.1,"2021-06-08 23:59:00",0.035,0
"2021-06-09 01:00:00",8071,124.4,"2021-06-09 00:57:00",12.74,0.045,"2021-06-09 00:57:00",0,"2021-06-09 00:00:30",895,17.92,19.8,"2021-06-09 00:22:00",17.08,"2021-06-09 00:52:00",100,100,"2021-06-09 00:00:30",100,"2021-06-09 00:00:30",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",NAN,NAN,"2021-06-09 01:00:00",NAN,"2021-06-09 01:00:00",0.6293657,0,1.511,139.4,21.89,120,5,"2021-06-09 00:24:00",0.3,"2021-06-09 00:04:00",5.715,136.5,12.03,116,9.2,"2021-06-09 00:39:30",3.1,"2021-06-09 00:32:00",0.027,0
"2021-06-09 02:00:00",8072,124.4,"2021-06-09 01:44:00",12.73,0.045,"2021-06-09 01:59:00",0,"2021-06-09 01:00:30",894,17.24,17.85,"2021-06-09 01:02:30",16.6,"2021-06-09 01:31:30",100,100,"2021-06-09 01:00:30",99.2,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",NAN,NAN,"2021-06-09 02:00:00",NAN,"2021-06-09 02:00:00",0.6037621,0,1.883,135.3,23.16,112,5.5,"2021-06-09 02:00:00",0.3,"2021-06-09 01:22:00",6.426,128.5,12.46,137,9.5,"2021-06-09 01:24:30",3.9,"2021-06-09 01:20:30",0.023,0
"2021-06-09 03:00:00",8073,124.4,"2021-06-09 02:11:00",12.71,0.044,"2021-06-09 02:47:00",0,"2021-06-09 02:00:30",894,17.11,17.66,"2021-06-09 02:07:30",16.35,"2021-06-09 02:50:30",99.3,100,"2021-06-09 02:25:00",97.4,"2021-06-09 02:03:30",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",NAN,NAN,"2021-06-09 03:00:00",NAN,"2021-06-09 03:00:00",0.5532926,0,1.897,133.8,24.89,140,6.2,"2021-06-09 02:09:00",0.4,"2021-06-09 02:13:30",6.437,130.8,12.02,143,9.6,"2021-06-09 02:12:30",3.1,"2021-06-09 02:28:30",0.02,0
"2021-06-09 04:00:00",8074,124.4,"2021-06-09 03:18:00",12.69,0.044,"2021-06-09 03:15:00",0,"2021-06-09 03:00:30",894,17.18,17.71,"2021-06-09 03:54:30",16.48,"2021-06-09 03:14:30",100,100,"2021-06-09 03:00:30",100,"2021-06-09 03:00:30",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",NAN,NAN,"2021-06-09 04:00:00",NAN,"2021-06-09 04:00:00",0.5876539,0,1.754,142.8,21.18,130,4.4,"2021-06-09 03:43:00",0.4,"2021-06-09 03:58:30",6.486,136.4,11.06,117,9.7,"2021-06-09 03:46:00",3.7,"2021-06-09 03:56:00",0.022,0
"2021-06-09 05:00:00",8075,124.4,"2021-06-09 04:15:30",12.68,0.044,"2021-06-09 04:03:00",0,"2021-06-09 04:00:30",894,17.59,19.58,"2021-06-09 04:51:00",16.88,"2021-06-09 04:08:30",100,100,"2021-06-09 04:00:30",100,"2021-06-09 04:00:30",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",NAN,NAN,"2021-06-09 05:00:00",NAN,"2021-06-09 05:00:00",0.633014,0,1.983,146.4,23.89,113,6,"2021-06-09 04:36:00",0.4,"2021-06-09 04:45:30",7.143,139.6,10.94,133,9.9,"2021-06-09 04:12:30",3.3,"2021-06-09 04:35:30",0.025,0
"2021-06-09 06:00:00",8076,124.4,"2021-06-09 05:30:00",12.65,0.046,"2021-06-09 05:00:30",-0.001,"2021-06-09 05:46:00",894,17.63,18.19,"2021-06-09 05:40:00",17.22,"2021-06-09 05:39:30",100,100,"2021-06-09 05:00:30",100,"2021-06-09 05:00:30",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",NAN,NAN,"2021-06-09 06:00:00",NAN,"2021-06-09 06:00:00",0.6606778,0,1.871,157.4,25.31,196,6.6,"2021-06-09 05:39:30",0.4,"2021-06-09 05:48:00",7.57,151.3,12.61,175,10.2,"2021-06-09 05:29:00",3.6,"2021-06-09 05:12:30",0.028,0
"2021-06-09 07:00:00",8077,124.4,"2021-06-09 06:03:30",12.65,12.73,"2021-06-09 06:03:00",0.001,"2021-06-09 06:02:00",895,17.79,18.43,"2021-06-09 06:35:00",17.29,"2021-06-09 06:06:30",100,100,"2021-06-09 06:00:30",100,"2021-06-09 06:00:30",NAN,NAN,"2021-06-09 06:59:00",NAN,"2021-06-09 06:59:00",NAN,NAN,"2021-06-09 06:59:00",NAN,"2021-06-09 06:59:00",NAN,NAN,"2021-06-09 06:59:00",NAN,"2021-06-09 06:59:00",NAN,NAN,"2021-06-09 06:59:00",NAN,"2021-06-09 06:59:00",NAN,NAN,"2021-06-09 06:59:00",NAN,"2021-06-09 06:59:00",NAN,NAN,"2021-06-09 06:59:00",NAN,"2021-06-09 06:59:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",NAN,NAN,"2021-06-09 07:00:00",NAN,"2021-06-09 07:00:00",1.275953,0,1.838,162.3,25.43,133,5.9,"2021-06-09 06:21:30",0,"2021-06-09 06:18:00",7.174,154.4,11.79,143,10.9,"2021-06-09 06:47:00",4,"2021-06-09 06:03:00",0.168,0.263
"2021-06-09 08:00:00",8078,124.4,"2021-06-09 07:11:00",12.85,15.31,"2021-06-09 07:27:00",0.134,"2021-06-09 07:02:30",896,18.29,19.68,"2021-06-09 08:00:00",17.38,"2021-06-09 07:06:00",100,100,"2021-06-09 07:00:30",99.6,"2021-06-09 07:59:30",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",5.587038,0,2.235,149,20.9,192,6.9,"2021-06-09 07:52:00",0,"2021-06-09 07:59:00",7.557,143.7,11.68,182,11.4,"2021-06-09 07:19:30",4.1,"2021-06-09 07:47:00",0.878,1.038
"2021-06-09 09:00:00",8079,124.4,"2021-06-09 08:05:00",13.31,17.17,"2021-06-09 08:47:30",0,"2021-06-09 08:32:00",896,20.24,21.71,"2021-06-09 09:00:00",18.36,"2021-06-09 08:02:00",88.6,99.2,"2021-06-09 08:01:00",81.8,"2021-06-09 08:59:30",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",NAN,NAN,"2021-06-09 09:00:00",NAN,"2021-06-09 09:00:00",12.78062,0,2.067,149.1,24.37,174,6.3,"2021-06-09 08:25:00",0.6,"2021-06-09 08:10:00",7.619,145.4,14.68,155,11.3,"2021-06-09 08:27:00",3.9,"2021-06-09 08:44:30",2.186,1.826
"2021-06-09 10:00:00",8080,124.4,"2021-06-09 09:00:30",13.55,18.81,"2021-06-09 09:20:00",0.169,"2021-06-09 09:49:00",896,22.25,23.91,"2021-06-09 09:58:30",20.98,"2021-06-09 09:07:00",79.56,84.5,"2021-06-09 09:10:00",75.43,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 09:59:30",NAN,"2021-06-09 09:59:30",NAN,NAN,"2021-06-09 09:59:30",NAN,"2021-06-09 09:59:30",NAN,NAN,"2021-06-09 09:59:30",NAN,"2021-06-09 09:59:30",NAN,NAN,"2021-06-09 09:59:30",NAN,"2021-06-09 09:59:30",NAN,NAN,"2021-06-09 09:59:30",NAN,"2021-06-09 09:59:30",NAN,NAN,"2021-06-09 09:59:30",NAN,"2021-06-09 09:59:30",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",NAN,NAN,"2021-06-09 10:00:00",NAN,"2021-06-09 10:00:00",16.30015,0,2.138,158.5,29.59,159,7.7,"2021-06-09 09:34:00",0.4,"2021-06-09 09:10:00",7.527,153.9,14.78,162,11.1,"2021-06-09 09:33:30",3.2,"2021-06-09 09:56:00",2.914,2.49
"2021-06-09 11:00:00",8081,124.5,"2021-06-09 10:01:30",13.53,19.89,"2021-06-09 10:01:30",0.125,"2021-06-09 10:50:30",896,23.47,24.14,"2021-06-09 10:58:30",22.65,"2021-06-09 10:02:30",72.94,76.82,"2021-06-09 10:06:30",70,"2021-06-09 10:46:30",NAN,NAN,"2021-06-09 10:59:00",NAN,"2021-06-09 10:59:00",NAN,NAN,"2021-06-09 10:59:00",NAN,"2021-06-09 10:59:00",NAN,NAN,"2021-06-09 10:59:00",NAN,"2021-06-09 10:59:00",NAN,NAN,"2021-06-09 10:59:00",NAN,"2021-06-09 10:59:00",NAN,NAN,"2021-06-09 10:59:00",NAN,"2021-06-09 10:59:00",NAN,NAN,"2021-06-09 10:59:00",NAN,"2021-06-09 10:59:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",NAN,NAN,"2021-06-09 11:00:00",NAN,"2021-06-09 11:00:00",20.28867,0,2.114,169,25.84,165,7.6,"2021-06-09 10:51:00",0,"2021-06-09 10:48:00",7.694,160.8,13.7,155,11.5,"2021-06-09 10:15:30",4.3,"2021-06-09 10:24:30",3.728,2.971
"2021-06-09 12:00:00",8082,124.5,"2021-06-09 11:02:00",13.51,19.88,"2021-06-09 11:59:30",0.127,"2021-06-09 11:56:30",895,24.44,25.36,"2021-06-09 11:43:00",23.56,"2021-06-09 11:02:30",68.55,71.25,"2021-06-09 11:21:30",65.36,"2021-06-09 11:59:00",NAN,NAN,"2021-06-09 11:59:30",NAN,"2021-06-09 11:59:30",NAN,NAN,"2021-06-09 11:59:30",NAN,"2021-06-09 11:59:30",NAN,NAN,"2021-06-09 11:59:30",NAN,"2021-06-09 11:59:30",NAN,NAN,"2021-06-09 11:59:30",NAN,"2021-06-09 11:59:30",NAN,NAN,"2021-06-09 11:59:30",NAN,"2021-06-09 11:59:30",NAN,NAN,"2021-06-09 11:59:30",NAN,"2021-06-09 11:59:30",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",NAN,NAN,"2021-06-09 12:00:00",NAN,"2021-06-09 12:00:00",21.27606,0,1.816,167.6,26.39,136,8.5,"2021-06-09 11:11:30",0,"2021-06-09 11:33:30",7.092,161.4,14.5,148,11.3,"2021-06-09 11:25:30",2.7,"2021-06-09 11:41:30",4.03,3.22
"2021-06-09 13:00:00",8083,124.5,"2021-06-09 12:54:00",13.51,19.92,"2021-06-09 12:18:30",0.114,"2021-06-09 12:55:30",894,25.04,25.66,"2021-06-09 12:32:30",24.27,"2021-06-09 12:43:00",65.6,68.56,"2021-06-09 12:45:30",62.9,"2021-06-09 12:39:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",NAN,NAN,"2021-06-09 13:00:00",NAN,"2021-06-09 13:00:00",20.30239,0,1.791,172.1,26.9,190,7.7,"2021-06-09 12:33:30",0.3,"2021-06-09 12:16:00",6.9,165.3,15.87,152,11,"2021-06-09 12:54:30",2,"2021-06-09 12:18:00",3.891,3.217
"2021-06-09 14:00:00",8084,124.5,"2021-06-09 13:34:00",13.5,19.66,"2021-06-09 13:55:30",0.107,"2021-06-09 13:43:00",894,25.96,27.26,"2021-06-09 13:49:30",24.67,"2021-06-09 13:05:30",63.52,68.08,"2021-06-09 13:02:00",58.66,"2021-06-09 13:57:30",NAN,NAN,"2021-06-09 13:59:30",NAN,"2021-06-09 13:59:30",NAN,NAN,"2021-06-09 13:59:30",NAN,"2021-06-09 13:59:30",NAN,NAN,"2021-06-09 13:59:30",NAN,"2021-06-09 13:59:30",NAN,NAN,"2021-06-09 13:59:30",NAN,"2021-06-09 13:59:30",NAN,NAN,"2021-06-09 13:59:30",NAN,"2021-06-09 13:59:30",NAN,NAN,"2021-06-09 13:59:30",NAN,"2021-06-09 13:59:30",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",NAN,NAN,"2021-06-09 14:00:00",NAN,"2021-06-09 14:00:00",17.54219,0,1.25,167.3,31.39,165,4.4,"2021-06-09 13:04:00",0,"2021-06-09 13:11:00",5.476,161.1,16.53,175,9.4,"2021-06-09 13:03:00",2.4,"2021-06-09 13:54:30",3.479,2.957
"2021-06-09 15:00:00",8085,124.5,"2021-06-09 14:59:00",13.49,18.7,"2021-06-09 14:21:30",0.103,"2021-06-09 14:38:30",893,26.26,27.25,"2021-06-09 14:14:00",25.11,"2021-06-09 14:40:00",61.96,64.57,"2021-06-09 14:50:00",59.04,"2021-06-09 14:17:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",NAN,NAN,"2021-06-09 15:00:00",NAN,"2021-06-09 15:00:00",12.01958,0,1.068,173.3,35.94,215,4.7,"2021-06-09 14:58:30",0,"2021-06-09 14:49:30",5.15,161.9,19.68,122,8.6,"2021-06-09 14:24:30",1.4,"2021-06-09 14:56:30",2.402,2.473
"2021-06-09 16:00:00",8086,124.5,"2021-06-09 15:39:30",13.5,18.65,"2021-06-09 16:00:00",0.102,"2021-06-09 15:29:00",893,25.31,26.01,"2021-06-09 15:19:00",24.37,"2021-06-09 15:49:00",63.83,66.16,"2021-06-09 15:53:30",61.39,"2021-06-09 15:14:00",NAN,NAN,"2021-06-09 15:58:00",NAN,"2021-06-09 15:58:00",NAN,NAN,"2021-06-09 15:58:00",NAN,"2021-06-09 15:58:00",NAN,NAN,"2021-06-09 15:58:00",NAN,"2021-06-09 15:58:00",NAN,NAN,"2021-06-09 15:58:00",NAN,"2021-06-09 15:58:00",NAN,NAN,"2021-06-09 15:58:00",NAN,"2021-06-09 15:58:00",NAN,NAN,"2021-06-09 15:58:00",NAN,"2021-06-09 15:58:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",NAN,NAN,"2021-06-09 16:00:00",NAN,"2021-06-09 16:00:00",8.814166,0,1.312,171,25.6,162,4.5,"2021-06-09 15:38:30",0.3,"2021-06-09 15:35:30",5.766,162.8,14.02,190,8.7,"2021-06-09 15:38:30",3,"2021-06-09 15:53:00",1.715,1.804
"2021-06-09 17:00:00",8087,124.5,"2021-06-09 16:55:00",13.25,13.32,"2021-06-09 17:00:00",0,"2021-06-09 16:55:00",894,23.57,25.03,"2021-06-09 16:01:30",22.16,"2021-06-09 16:51:00",68.94,74.14,"2021-06-09 17:00:00",63.97,"2021-06-09 16:00:30",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",NAN,NAN,"2021-06-09 17:00:00",NAN,"2021-06-09 17:00:00",3.402397,0,1.223,169.4,23.45,173,4.9,"2021-06-09 16:54:00",0,"2021-06-09 16:23:30",5.501,160,11.24,170,9.4,"2021-06-09 16:37:00",2.7,"2021-06-09 16:20:00",0.626,1.016
"2021-06-09 18:00:00",8088,124.4,"2021-06-09 17:58:30",12.91,0.242,"2021-06-09 18:00:00",-0.001,"2021-06-09 17:30:30",894,21,22.35,"2021-06-09 17:00:30",19.9,"2021-06-09 17:59:00",78.89,82.9,"2021-06-09 17:58:30",73.34,"2021-06-09 17:01:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",NAN,NAN,"2021-06-09 18:00:00",NAN,"2021-06-09 18:00:00",0.4946213,0,1.385,167.7,22.12,164,4.3,"2021-06-09 17:02:30",0.5,"2021-06-09 17:24:00",6.332,160.1,10.77,160,9.2,"2021-06-09 17:42:30",3.5,"2021-06-09 17:08:00",0.058,0.243
"2021-06-09 19:00:00",8089,124.4,"2021-06-09 18:57:30",12.85,0.051,"2021-06-09 18:59:30",0,"2021-06-09 18:00:30",894,20.44,20.96,"2021-06-09 18:20:00",19.26,"2021-06-09 18:58:30",84.4,87.6,"2021-06-09 18:59:30",80.5,"2021-06-09 18:02:30",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",NAN,NAN,"2021-06-09 19:00:00",NAN,"2021-06-09 19:00:00",0.3831203,0,1.326,164.3,19.93,164,5.6,"2021-06-09 18:39:30",0,"2021-06-09 18:38:00",5.942,158.3,10.32,149,8.8,"2021-06-09 18:06:30",2.9,"2021-06-09 18:52:30",0.02,0
"2021-06-09 20:00:00",8090,124.4,"2021-06-09 19:44:30",12.82,0.049,"2021-06-09 19:57:00",0,"2021-06-09 19:00:30",895,19.46,20.29,"2021-06-09 19:02:30",18.5,"2021-06-09 19:56:00",89.7,93.2,"2021-06-09 19:58:00",85.8,"2021-06-09 19:01:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",NAN,NAN,"2021-06-09 20:00:00",NAN,"2021-06-09 20:00:00",0.3612083,0,1.077,162,21.52,120,3.4,"2021-06-09 19:31:30",0,"2021-06-09 19:04:30",5.284,158.6,11.91,129,9,"2021-06-09 19:22:30",3.4,"2021-06-09 19:09:00",0.014,0
"2021-06-09 21:00:00",8091,124.4,"2021-06-09 20:53:30",12.81,0.047,"2021-06-09 20:47:00",0,"2021-06-09 20:00:30",895,19.35,20.1,"2021-06-09 20:05:00",18.33,"2021-06-09 20:58:30",94.7,96.8,"2021-06-09 21:00:00",92.7,"2021-06-09 20:00:30",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",NAN,NAN,"2021-06-09 21:00:00",NAN,"2021-06-09 21:00:00",0.2923798,0,1.117,161.4,21.42,129,4.2,"2021-06-09 20:40:30",0.4,"2021-06-09 20:02:30",4.982,154.4,12.23,140,7.5,"2021-06-09 20:25:00",3,"2021-06-09 20:58:00",0.006,0
"2021-06-09 22:00:00",8092,124.4,"2021-06-09 21:59:30",12.77,0.046,"2021-06-09 21:37:00",0,"2021-06-09 21:00:30",896,19.65,21.24,"2021-06-09 21:05:00",18.07,"2021-06-09 21:26:30",98.5,100,"2021-06-09 21:35:00",95.3,"2021-06-09 21:02:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",NAN,NAN,"2021-06-09 22:00:00",NAN,"2021-06-09 22:00:00",0.1787985,0,1.145,154.7,23.26,171,4,"2021-06-09 21:07:00",0.3,"2021-06-09 21:04:30",5.176,145.7,10.1,142,8,"2021-06-09 21:52:00",1.5,"2021-06-09 21:14:00",-0.005,0
"2021-06-09 23:00:00",8093,124.4,"2021-06-09 22:51:00",12.78,0.045,"2021-06-09 22:18:00",0,"2021-06-09 22:00:30",896,19.31,22.39,"2021-06-09 22:12:30",17.74,"2021-06-09 22:52:30",100,103.3,"2021-06-09 22:12:30",98.6,"2021-06-09 22:19:30",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",NAN,NAN,"2021-06-09 23:00:00",NAN,"2021-06-09 23:00:00",0.1572117,0,1.301,151.7,25.81,171,3.5,"2021-06-09 22:18:00",0.3,"2021-06-09 22:20:00",5.771,143.3,11.31,141,10.1,"2021-06-09 22:13:00",2.6,"2021-06-09 22:15:30",-0.008,0
"2021-06-10 00:00:00",8094,124.4,"2021-06-09 23:26:00",12.77,0.045,"2021-06-09 23:52:00",0,"2021-06-09 23:00:30",895,18.05,18.77,"2021-06-09 23:07:30",17.12,"2021-06-09 23:57:00",100,100,"2021-06-09 23:01:30",99.8,"2021-06-09 23:01:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",NAN,NAN,"2021-06-10 00:00:00",NAN,"2021-06-10 00:00:00",0.1822423,0,1.469,147.4,22.62,141,6.2,"2021-06-09 23:40:00",0.3,"2021-06-09 23:45:30",6.186,139.9,10.7,168,9.1,"2021-06-09 23:43:00",2.8,"2021-06-09 23:03:30",-0.006,0
"2021-06-10 01:00:00",8095,124.4,"2021-06-10 00:54:00",12.75,0.045,"2021-06-10 00:40:30",0,"2021-06-10 00:00:30",895,17.48,19.73,"2021-06-10 00:06:30",16.69,"2021-06-10 00:58:30",100,100,"2021-06-10 00:00:30",100,"2021-06-10 00:00:30",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",NAN,NAN,"2021-06-10 01:00:00",NAN,"2021-06-10 01:00:00",0.1725676,0,1.568,143.1,22.28,171,5.3,"2021-06-10 00:29:00",0.3,"2021-06-10 00:32:30",6.172,139.7,10.37,148,9.3,"2021-06-10 00:38:00",3.3,"2021-06-10 00:02:00",-0.007,0
"2021-06-10 02:00:00",8096,124.4,"2021-06-10 01:48:30",12.73,0.044,"2021-06-10 01:40:30",0,"2021-06-10 01:00:30",894,17.36,17.87,"2021-06-10 01:15:00",16.52,"2021-06-10 01:59:30",100,100,"2021-06-10 01:00:30",99.4,"2021-06-10 01:19:30",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",NAN,NAN,"2021-06-10 02:00:00",NAN,"2021-06-10 02:00:00",0.1513848,0,1.574,143.4,22.72,135,5.5,"2021-06-10 01:42:00",0.4,"2021-06-10 01:55:00",6.328,137.4,11.66,134,9.8,"2021-06-10 01:24:00",2.1,"2021-06-10 01:22:00",-0.009,0
"2021-06-10 03:00:00",8097,124.4,"2021-06-10 02:55:00",12.73,0.044,"2021-06-10 02:54:00",0,"2021-06-10 02:00:30",894,16.97,17.49,"2021-06-10 02:07:30",16.25,"2021-06-10 02:48:30",100,100,"2021-06-10 02:00:30",100,"2021-06-10 02:00:30",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",NAN,NAN,"2021-06-10 03:00:00",NAN,"2021-06-10 03:00:00",0.1494062,0,1.547,147.7,23.54,153,5.2,"2021-06-10 02:56:30",0.3,"2021-06-10 02:14:30",6.18,143,9.79,158,8.7,"2021-06-10 02:17:00",3.4,"2021-06-10 02:43:30",-0.009,0
"2021-06-10 04:00:00",8098,124.4,"2021-06-10 03:25:00",12.71,0.044,"2021-06-10 03:53:30",0,"2021-06-10 03:00:30",894,16.98,17.47,"2021-06-10 03:37:30",16.32,"2021-06-10 03:06:00",100,100,"2021-06-10 03:00:30",100,"2021-06-10 03:00:30",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",NAN,NAN,"2021-06-10 04:00:00",NAN,"2021-06-10 04:00:00",0.1817438,0,1.789,141.4,22.66,141,5.5,"2021-06-10 03:41:00",0,"2021-06-10 03:07:30",6.795,137.4,10.37,137,10.5,"2021-06-10 03:53:00",3.4,"2021-06-10 03:03:30",-0.006,0
"2021-06-10 05:00:00",8099,124.4,"2021-06-10 04:45:30",12.69,0.044,"2021-06-10 04:39:30",0,"2021-06-10 04:00:30",894,16.9,17.58,"2021-06-10 04:52:30",16.21,"2021-06-10 04:27:00",100,100,"2021-06-10 04:00:30",100,"2021-06-10 04:00:30",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",NAN,NAN,"2021-06-10 05:00:00",NAN,"2021-06-10 05:00:00",0.1834688,0,1.804,149.3,23.2,153,6.5,"2021-06-10 04:29:00",0.4,"2021-06-10 04:01:30",7.073,140.9,11.07,144,10.6,"2021-06-10 04:56:30",3.8,"2021-06-10 04:30:30",-0.006,0
"2021-06-10 06:00:00",8100,124.4,"2021-06-10 05:01:00",12.68,0.047,"2021-06-10 05:00:30",-0.001,"2021-06-10 05:40:00",895,17.13,17.77,"2021-06-10 05:42:30",16.57,"2021-06-10 05:43:30",100,100,"2021-06-10 05:00:30",100,"2021-06-10 05:00:30",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",NAN,NAN,"2021-06-10 06:00:00",NAN,"2021-06-10 06:00:00",0.2784308,0,1.662,149.9,27.33,131,6.3,"2021-06-10 05:52:30",0.3,"2021-06-10 05:32:30",6.467,142.6,11.73,152,10,"2021-06-10 05:05:00",1.3,"2021-06-10 05:39:30",0,0
"2021-06-10 07:00:00",8101,124.4,"2021-06-10 06:28:00",12.67,12.76,"2021-06-10 06:02:30",0.001,"2021-06-10 06:18:30",895,17.34,18.14,"2021-06-10 06:59:30",16.61,"2021-06-10 06:03:30",100,100,"2021-06-10 06:00:30",100,"2021-06-10 06:00:30",NAN,NAN,"2021-06-10 06:59:30",NAN,"2021-06-10 06:59:30",NAN,NAN,"2021-06-10 06:59:30",NAN,"2021-06-10 06:59:30",NAN,NAN,"2021-06-10 06:59:30",NAN,"2021-06-10 06:59:30",NAN,NAN,"2021-06-10 06:59:30",NAN,"2021-06-10 06:59:30",NAN,NAN,"2021-06-10 06:59:30",NAN,"2021-06-10 06:59:30",NAN,NAN,"2021-06-10 06:59:30",NAN,"2021-06-10 06:59:30",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",NAN,NAN,"2021-06-10 07:00:00",NAN,"2021-06-10 07:00:00",1.118821,0,1.542,142.9,23.41,150,5.5,"2021-06-10 06:10:30",0.3,"2021-06-10 06:33:00",5.682,138.3,12.54,135,9.8,"2021-06-10 06:02:30",2.8,"2021-06-10 06:28:00",0.142,0.261
"2021-06-10 08:00:00",8102,124.4,"2021-06-10 07:09:00",12.89,15.63,"2021-06-10 07:06:00",0.124,"2021-06-10 07:05:00",896,19.97,36.15,"2021-06-10 07:16:00",17.09,"2021-06-10 07:38:30",NAN,NAN,"2021-06-10 07:50:00",NAN,"2021-06-10 07:50:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",NAN,NAN,"2021-06-10 08:00:00",NAN,"2021-06-10 08:00:00",3.512588,0,2.065,133.4,25.63,113,6.5,"2021-06-10 07:36:00",0.5,"2021-06-10 07:01:00",6.401,129.5,14.26,106,10.1,"2021-06-10 07:30:30",2.6,"2021-06-10 07:46:00",NAN,0
"2021-06-10 09:00:00",8103,124.4,"2021-06-10 08:00:30",13.65,17.27,"2021-06-10 08:30:30",0.211,"2021-06-10 08:54:00",896,18.05,18.94,"2021-06-10 09:00:00",17.45,"2021-06-10 08:26:00",99.9,100,"2021-06-10 08:00:30",97.1,"2021-06-10 08:58:30",NAN,NAN,"2021-06-10 08:58:00",NAN,"2021-06-10 08:58:00",NAN,NAN,"2021-06-10 08:58:00",NAN,"2021-06-10 08:58:00",NAN,NAN,"2021-06-10 08:58:00",NAN,"2021-06-10 08:58:00",NAN,NAN,"2021-06-10 08:58:00",NAN,"2021-06-10 08:58:00",NAN,NAN,"2021-06-10 08:58:00",NAN,"2021-06-10 08:58:00",NAN,NAN,"2021-06-10 08:58:00",NAN,"2021-06-10 08:58:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",NAN,NAN,"2021-06-10 09:00:00",NAN,"2021-06-10 09:00:00",6.587583,0,1.782,141.2,29.98,178,7.7,"2021-06-10 08:04:30",0.3,"2021-06-10 08:23:00",5.815,135.2,17.14,165,11.3,"2021-06-10 08:02:00",1.8,"2021-06-10 08:31:00",1.062,1.824
"2021-06-10 10:00:00",8104,124.4,"2021-06-10 09:04:30",13.56,13.7,"2021-06-10 09:17:00",0.177,"2021-06-10 09:58:30",896,19.54,20.59,"2021-06-10 09:53:30",18.88,"2021-06-10 09:17:30",93.1,97.1,"2021-06-10 09:00:30",88.6,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 09:59:30",NAN,"2021-06-10 09:59:30",NAN,NAN,"2021-06-10 09:59:30",NAN,"2021-06-10 09:59:30",NAN,NAN,"2021-06-10 09:59:30",NAN,"2021-06-10 09:59:30",NAN,NAN,"2021-06-10 09:59:30",NAN,"2021-06-10 09:59:30",NAN,NAN,"2021-06-10 09:59:30",NAN,"2021-06-10 09:59:30",NAN,NAN,"2021-06-10 09:59:30",NAN,"2021-06-10 09:59:30",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",NAN,NAN,"2021-06-10 10:00:00",NAN,"2021-06-10 10:00:00",5.961336,0,0.909,155.1,30.15,184,3.3,"2021-06-10 09:17:00",0,"2021-06-10 09:59:30",4.357,151.9,20.66,205,8.8,"2021-06-10 09:06:00",1.3,"2021-06-10 09:33:30",1.04,2.488
"2021-06-10 11:00:00",8105,124.4,"2021-06-10 10:08:00",13.63,18.5,"2021-06-10 10:26:00",0.135,"2021-06-10 10:59:00",896,20.64,21.5,"2021-06-10 10:12:30",19.78,"2021-06-10 10:51:30",88.8,92.2,"2021-06-10 10:37:30",84.4,"2021-06-10 10:17:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",NAN,NAN,"2021-06-10 11:00:00",NAN,"2021-06-10 11:00:00",7.354282,0,0.981,161.9,30.04,118,3.1,"2021-06-10 10:50:00",0,"2021-06-10 10:04:30",4.485,155.9,18.78,111,8.7,"2021-06-10 10:50:00",1.7,"2021-06-10 10:39:30",1.318,2.963
"2021-06-10 12:00:00",8106,124.4,"2021-06-10 11:03:00",13.58,19.28,"2021-06-10 11:50:00",0.116,"2021-06-10 11:35:00",896,22.5,23.7,"2021-06-10 11:56:00",21.55,"2021-06-10 11:34:30",80.6,88.9,"2021-06-10 11:00:30",75.08,"2021-06-10 11:59:30",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",NAN,NAN,"2021-06-10 12:00:00",NAN,"2021-06-10 12:00:00",12.37979,0,1.187,147.9,28.04,101,4,"2021-06-10 11:17:00",0,"2021-06-10 11:15:00",5.217,142.5,17.13,143,8.6,"2021-06-10 11:21:30",0.4,"2021-06-10 11:51:30",2.308,3.207
"2021-06-10 13:00:00",8107,124.5,"2021-06-10 12:13:30",13.53,18.88,"2021-06-10 12:24:00",0.103,"2021-06-10 12:58:30",895,23.92,25.6,"2021-06-10 12:58:00",22.33,"2021-06-10 12:09:00",76.1,82.1,"2021-06-10 12:11:30",70.02,"2021-06-10 12:58:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",NAN,NAN,"2021-06-10 13:00:00",NAN,"2021-06-10 13:00:00",17.88608,0,1.228,141.1,27.76,151,3.9,"2021-06-10 12:07:00",0,"2021-06-10 12:44:30",4.98,138.8,17.32,155,8,"2021-06-10 12:36:00",1.7,"2021-06-10 12:56:00",3.431,3.199
"2021-06-10 14:00:00",8108,124.5,"2021-06-10 13:52:00",13.5,18.05,"2021-06-10 13:17:00",0.093,"2021-06-10 13:41:30",894,24.7,26.01,"2021-06-10 13:33:30",23.69,"2021-06-10 13:39:30",71.95,75.44,"2021-06-10 13:56:00",67.17,"2021-06-10 13:34:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",NAN,NAN,"2021-06-10 14:00:00",NAN,"2021-06-10 14:00:00",14.28414,0,1.201,145.6,31.82,165,4.7,"2021-06-10 13:09:00",0.3,"2021-06-10 13:54:30",5.147,142.6,15.33,151,8.4,"2021-06-10 13:04:30",2.1,"2021-06-10 13:51:30",2.774,2.947
"2021-06-10 15:00:00",8109,124.5,"2021-06-10 14:58:00",13.49,17.76,"2021-06-10 14:48:30",0.094,"2021-06-10 14:04:00",894,24.48,25.85,"2021-06-10 14:32:30",23.62,"2021-06-10 14:49:30",72.51,76.91,"2021-06-10 14:52:00",67.78,"2021-06-10 14:33:30",NAN,NAN,"2021-06-10 14:59:30",NAN,"2021-06-10 14:59:30",NAN,NAN,"2021-06-10 14:59:30",NAN,"2021-06-10 14:59:30",NAN,NAN,"2021-06-10 14:59:30",NAN,"2021-06-10 14:59:30",NAN,NAN,"2021-06-10 14:59:30",NAN,"2021-06-10 14:59:30",NAN,NAN,"2021-06-10 14:59:30",NAN,"2021-06-10 14:59:30",NAN,NAN,"2021-06-10 14:59:30",NAN,"2021-06-10 14:59:30",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",NAN,NAN,"2021-06-10 15:00:00",NAN,"2021-06-10 15:00:00",9.593565,0,0.912,145.9,29.13,151,3.2,"2021-06-10 14:25:30",0,"2021-06-10 14:49:30",4.215,142.6,16.4,172,7.9,"2021-06-10 14:37:00",1.6,"2021-06-10 14:50:30",1.865,2.465
"2021-06-10 16:00:00",8110,124.4,"2021-06-10 16:00:00",13.23,13.35,"2021-06-10 15:46:30",0,"2021-06-10 15:55:00",894,24.61,27.42,"2021-06-10 15:21:00",21.54,"2021-06-10 15:53:00",75.2,90.9,"2021-06-10 15:57:00",63.02,"2021-06-10 15:22:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",NAN,NAN,"2021-06-10 16:00:00",NAN,"2021-06-10 16:00:00",6.510648,0,0.773,165.6,23.9,180,3.9,"2021-06-10 15:31:00",0,"2021-06-10 15:00:30",3.883,156.5,15.83,172,7.1,"2021-06-10 15:29:00",1.5,"2021-06-10 15:52:30",1.263,1.791
"2021-06-10 17:00:00",8111,124.4,"2021-06-10 16:43:30",13.22,13.28,"2021-06-10 17:00:00",0,"2021-06-10 16:09:00",894,22.71,23.53,"2021-06-10 16:41:00",21.83,"2021-06-10 16:17:30",84.3,88.2,"2021-06-10 16:01:00",81,"2021-06-10 16:42:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",NAN,NAN,"2021-06-10 17:00:00",NAN,"2021-06-10 17:00:00",4.196722,0,1.008,159.4,26.86,127,3,"2021-06-10 16:31:30",0,"2021-06-10 16:13:00",5.151,156.1,15.46,134,7.9,"2021-06-10 16:11:30",2.5,"2021-06-10 16:45:00",0.766,1.006
"2021-06-10 18:00:00",8112,124.4,"2021-06-10 17:59:00",12.88,0.252,"2021-06-10 18:00:00",-0.001,"2021-06-10 17:27:00",894,20.47,22,"2021-06-10 17:00:30",19.2,"2021-06-10 17:42:00",92.6,96.3,"2021-06-10 17:50:30",84.4,"2021-06-10 17:01:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",NAN,NAN,"2021-06-10 18:00:00",NAN,"2021-06-10 18:00:00",0.2520724,0,1.036,164,22.82,121,3.3,"2021-06-10 17:18:30",0,"2021-06-10 17:13:00",5.012,156.6,11.06,145,8.4,"2021-06-10 17:55:30",2.7,"2021-06-10 17:06:30",0.004,0.243
"2021-06-10 19:00:00",8113,124.4,"2021-06-10 18:32:30",12.84,0.051,"2021-06-10 18:57:00",0,"2021-06-10 18:00:30",895,19.95,20.6,"2021-06-10 18:15:00",18.98,"2021-06-10 18:55:00",96.8,98.8,"2021-06-10 18:50:00",94.3,"2021-06-10 18:03:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",NAN,NAN,"2021-06-10 19:00:00",NAN,"2021-06-10 19:00:00",0.1604331,0,0.952,163.7,16.86,199,4.4,"2021-06-10 18:10:00",0.3,"2021-06-10 18:50:00",4.973,156.8,10.13,156,9.3,"2021-06-10 18:07:00",2.6,"2021-06-10 18:53:30",-0.006,0
"2021-06-10 20:00:00",8114,124.4,"2021-06-10 19:57:00",12.85,0.049,"2021-06-10 19:52:30",0,"2021-06-10 19:00:30",895,19.49,20.18,"2021-06-10 19:13:30",18.51,"2021-06-10 19:32:00",98.8,100,"2021-06-10 19:20:00",97,"2021-06-10 19:47:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",NAN,NAN,"2021-06-10 20:00:00",NAN,"2021-06-10 20:00:00",0.1696891,0,0.898,147.6,19.15,177,2.5,"2021-06-10 19:55:30",0,"2021-06-10 19:18:30",4.628,141.2,10.44,126,7,"2021-06-10 19:01:00",2.4,"2021-06-10 19:56:30",-0.007,0
"2021-06-10 21:00:00",8115,124.4,"2021-06-10 20:43:00",12.82,0.047,"2021-06-10 20:56:30",0,"2021-06-10 20:00:30",896,19.55,22.08,"2021-06-10 20:09:30",18.83,"2021-06-10 20:05:00",97,98.6,"2021-06-10 20:09:30",94.9,"2021-06-10 20:33:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",NAN,NAN,"2021-06-10 21:00:00",NAN,"2021-06-10 21:00:00",0.1826329,0,1.236,136.2,20.83,167,4.1,"2021-06-10 20:27:00",0.4,"2021-06-10 20:24:30",5.103,133.3,11.24,149,8.6,"2021-06-10 20:55:30",2.4,"2021-06-10 20:46:30",-0.004,0
"2021-06-10 22:00:00",8116,124.4,"2021-06-10 21:48:00",12.76,0.046,"2021-06-10 21:44:00",0,"2021-06-10 21:00:30",896,18.85,19.82,"2021-06-10 21:02:30",18,"2021-06-10 22:00:00",98.6,100,"2021-06-10 21:50:30",96.6,"2021-06-10 21:01:00",NAN,NAN,"2021-06-10 21:59:00",NAN,"2021-06-10 21:59:00",NAN,NAN,"2021-06-10 21:59:00",NAN,"2021-06-10 21:59:00",NAN,NAN,"2021-06-10 21:59:00",NAN,"2021-06-10 21:59:00",NAN,NAN,"2021-06-10 21:59:00",NAN,"2021-06-10 21:59:00",NAN,NAN,"2021-06-10 21:59:00",NAN,"2021-06-10 21:59:00",NAN,NAN,"2021-06-10 21:59:00",NAN,"2021-06-10 21:59:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",NAN,NAN,"2021-06-10 22:00:00",NAN,"2021-06-10 22:00:00",0.1552031,0,1.334,142.6,20.27,138,4.6,"2021-06-10 21:38:00",0,"2021-06-10 21:45:00",5.773,138.5,9.73,124,8.6,"2021-06-10 21:33:00",2.9,"2021-06-10 21:59:30",-0.007,0
"2021-06-10 23:00:00",8117,124.4,"2021-06-10 22:20:30",12.77,0.045,"2021-06-10 22:40:30",0,"2021-06-10 22:00:30",896,18.29,18.99,"2021-06-10 22:02:30",17.34,"2021-06-10 22:58:30",99.9,100,"2021-06-10 22:02:30",99.1,"2021-06-10 22:02:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",NAN,NAN,"2021-06-10 23:00:00",NAN,"2021-06-10 23:00:00",0.1209371,0,1.231,143,22.75,148,4,"2021-06-10 22:56:00",0.3,"2021-06-10 22:24:00",5.397,139.8,10.67,126,8,"2021-06-10 22:27:00",3,"2021-06-10 22:20:30",-0.011,0
"2021-06-11 00:00:00",8118,124.4,"2021-06-10 23:48:00",12.77,0.045,"2021-06-10 23:37:30",0,"2021-06-10 23:00:30",896,17.67,18.39,"2021-06-10 23:05:00",16.84,"2021-06-10 23:59:00",100,100,"2021-06-10 23:00:30",99.9,"2021-06-10 23:04:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",NAN,NAN,"2021-06-11 00:00:00",NAN,"2021-06-11 00:00:00",0.1168188,0,1.243,147.3,21.01,137,4,"2021-06-10 23:00:30",0.3,"2021-06-10 23:25:00",5.463,138.9,11.77,135,8.4,"2021-06-10 23:16:30",1.6,"2021-06-10 23:31:30",-0.012,0
"2021-06-11 01:00:00",8119,124.4,"2021-06-11 00:15:00",12.75,0.045,"2021-06-11 00:07:30",0,"2021-06-11 00:00:30",895,17.17,17.78,"2021-06-11 00:12:30",16.46,"2021-06-11 00:56:30",100,100,"2021-06-11 00:00:30",100,"2021-06-11 00:00:30",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",NAN,NAN,"2021-06-11 01:00:00",NAN,"2021-06-11 01:00:00",0.09224382,0,1.177,147.1,22.27,159,4.3,"2021-06-11 00:21:00",0,"2021-06-11 00:31:30",4.846,141.6,10.62,152,7.9,"2021-06-11 00:18:00",2.8,"2021-06-11 00:03:00",-0.014,0
"2021-06-11 02:00:00",8120,124.4,"2021-06-11 01:55:00",12.74,0.044,"2021-06-11 01:12:00",0,"2021-06-11 01:00:30",894,17.12,17.58,"2021-06-11 01:30:00",16.45,"2021-06-11 01:34:00",100,100,"2021-06-11 01:00:30",100,"2021-06-11 01:00:30",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",NAN,NAN,"2021-06-11 02:00:00",NAN,"2021-06-11 02:00:00",0.09590554,0,1.423,142.8,20.55,138,4.2,"2021-06-11 01:03:00",0,"2021-06-11 01:37:30",5.697,139.9,10.82,137,8.9,"2021-06-11 01:23:00",2.4,"2021-06-11 01:33:00",-0.013,0
"2021-06-11 03:00:00",8121,124.4,"2021-06-11 02:31:00",12.72,0.044,"2021-06-11 02:58:00",0,"2021-06-11 02:00:30",894,17.18,17.64,"2021-06-11 02:45:00",16.58,"2021-06-11 02:00:30",100,100,"2021-06-11 02:00:30",100,"2021-06-11 02:00:30",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",NAN,NAN,"2021-06-11 03:00:00",NAN,"2021-06-11 03:00:00",0.1375153,0,1.219,146.7,23.75,171,4.9,"2021-06-11 02:55:00",0.3,"2021-06-11 02:28:30",5.136,138.7,13.53,128,7.8,"2021-06-11 02:14:00",2.6,"2021-06-11 02:17:00",-0.01,0
"2021-06-11 04:00:00",8122,124.4,"2021-06-11 03:04:30",12.71,0.044,"2021-06-11 03:04:30",0,"2021-06-11 03:00:30",894,17.21,17.72,"2021-06-11 03:55:00",16.42,"2021-06-11 03:17:00",100,100,"2021-06-11 03:00:30",100,"2021-06-11 03:00:30",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",NAN,NAN,"2021-06-11 04:00:00",NAN,"2021-06-11 04:00:00",0.1464724,0,1.442,138.2,21.33,114,4.5,"2021-06-11 03:29:30",0.4,"2021-06-11 03:08:30",5.715,136.1,11.48,132,8.3,"2021-06-11 03:56:00",2.7,"2021-06-11 03:04:30",-0.009,0
"2021-06-11 05:00:00",8123,124.4,"2021-06-11 04:40:00",12.68,0.044,"2021-06-11 04:16:00",0,"2021-06-11 04:00:30",894,16.94,17.64,"2021-06-11 04:15:00",16.18,"2021-06-11 04:47:00",100,100,"2021-06-11 04:00:30",100,"2021-06-11 04:00:30",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",NAN,NAN,"2021-06-11 05:00:00",NAN,"2021-06-11 05:00:00",0.1502109,0,1.566,134.8,20.34,157,5.1,"2021-06-11 04:07:00",0,"2021-06-11 04:33:30",5.923,130.8,10.57,155,8.4,"2021-06-11 04:47:30",2.9,"2021-06-11 04:16:30",-0.009,0
"2021-06-11 06:00:00",8124,124.4,"2021-06-11 05:23:30",12.65,0.046,"2021-06-11 05:00:30",-0.001,"2021-06-11 05:42:30",895,16.92,18.03,"2021-06-11 05:55:00",16.19,"2021-06-11 05:12:00",100,100,"2021-06-11 05:00:30",100,"2021-06-11 05:00:30",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",NAN,NAN,"2021-06-11 06:00:00",NAN,"2021-06-11 06:00:00",0.1842182,0,1.372,139.8,23.09,143,3.5,"2021-06-11 05:52:30",0,"2021-06-11 05:49:00",5.577,137.4,11.61,146,8.4,"2021-06-11 05:45:00",2.7,"2021-06-11 05:12:00",-0.007,0
"2021-06-11 07:00:00",8125,124.4,"2021-06-11 06:59:00",12.64,12.73,"2021-06-11 06:02:30",0.001,"2021-06-11 06:07:00",895,17.26,18.56,"2021-06-11 06:45:00",16.29,"2021-06-11 06:05:00",100,100,"2021-06-11 06:00:30",100,"2021-06-11 06:00:30",NAN,NAN,"2021-06-11 06:58:00",NAN,"2021-06-11 06:58:00",NAN,NAN,"2021-06-11 06:58:00",NAN,"2021-06-11 06:58:00",NAN,NAN,"2021-06-11 06:58:00",NAN,"2021-06-11 06:58:00",NAN,NAN,"2021-06-11 06:58:00",NAN,"2021-06-11 06:58:00",NAN,NAN,"2021-06-11 06:58:00",NAN,"2021-06-11 06:58:00",NAN,NAN,"2021-06-11 06:58:00",NAN,"2021-06-11 06:58:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",NAN,NAN,"2021-06-11 07:00:00",NAN,"2021-06-11 07:00:00",1.593053,0,1.306,141.7,22.6,118,4.4,"2021-06-11 06:23:00",0,"2021-06-11 06:43:30",5.17,134.5,11.6,123,8.2,"2021-06-11 06:15:30",2.6,"2021-06-11 06:35:30",0.224,0.259
"2021-06-11 08:00:00",8126,124.4,"2021-06-11 07:14:00",13.21,17.5,"2021-06-11 07:01:00",0.219,"2021-06-11 07:01:00",896,18.68,21.36,"2021-06-11 08:00:00",16.89,"2021-06-11 07:01:00",90.3,100,"2021-06-11 07:00:30",79.68,"2021-06-11 07:59:30",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",NAN,NAN,"2021-06-11 08:00:00",NAN,"2021-06-11 08:00:00",8.021482,0,1.425,142.4,23.95,157,5.8,"2021-06-11 07:33:00",0.3,"2021-06-11 07:01:00",5.856,137.2,12.59,138,9,"2021-06-11 07:47:30",3,"2021-06-11 07:34:30",1.354,1.037
"2021-06-11 09:00:00",8127,124.4,"2021-06-11 08:03:00",13.33,16.14,"2021-06-11 08:12:00",0,"2021-06-11 08:10:00",896,21.68,22.95,"2021-06-11 08:59:30",20.11,"2021-06-11 08:16:00",76.29,80.3,"2021-06-11 08:00:30",72.66,"2021-06-11 08:42:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",NAN,NAN,"2021-06-11 09:00:00",NAN,"2021-06-11 09:00:00",13.5715,0,1.356,148.3,25.5,135,4.5,"2021-06-11 08:44:30",0,"2021-06-11 08:06:00",5.667,140.2,15.93,128,8.2,"2021-06-11 08:19:00",1.9,"2021-06-11 08:00:30",2.479,1.825
"2021-06-11 10:00:00",8128,124.5,"2021-06-11 09:02:30",13.51,20.04,"2021-06-11 10:00:00",0.15,"2021-06-11 09:55:30",896,22.63,23.57,"2021-06-11 10:00:00",21.39,"2021-06-11 09:33:30",76.17,79.56,"2021-06-11 09:52:30",73.45,"2021-06-11 09:18:30",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",NAN,NAN,"2021-06-11 10:00:00",NAN,"2021-06-11 10:00:00",17.32131,0,1.609,147.2,30.62,159,4,"2021-06-11 09:48:30",0.3,"2021-06-11 09:47:00",6.397,139.7,15.6,169,8.5,"2021-06-11 09:19:00",3.6,"2021-06-11 09:37:30",3.194,2.485
"2021-06-11 11:00:00",8129,124.5,"2021-06-11 10:00:30",13.47,19.83,"2021-06-11 10:58:00",0.139,"2021-06-11 11:00:00",896,24.32,25.87,"2021-06-11 10:59:00",23.07,"2021-06-11 10:23:00",69.97,75.91,"2021-06-11 10:16:30",62.16,"2021-06-11 10:59:30",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",NAN,NAN,"2021-06-11 11:00:00",NAN,"2021-06-11 11:00:00",19.23699,0,1.357,160.4,27.76,157,4.9,"2021-06-11 10:20:00",0,"2021-06-11 10:28:30",5.702,154,19.16,141,8.9,"2021-06-11 10:51:30",2.2,"2021-06-11 10:01:30",3.7,2.962
"2021-06-11 12:00:00",8130,124.5,"2021-06-11 11:27:30",13.48,18.54,"2021-06-11 11:59:00",0.11,"2021-06-11 11:08:00",896,26.13,27.69,"2021-06-11 11:53:00",24.7,"2021-06-11 11:04:00",62.77,66.76,"2021-06-11 11:10:00",58.16,"2021-06-11 11:52:30",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",NAN,NAN,"2021-06-11 12:00:00",NAN,"2021-06-11 12:00:00",21.24508,0,1.102,161.2,28.79,156,3,"2021-06-11 11:02:30",0,"2021-06-11 11:20:00",4.958,159,20.78,172,9,"2021-06-11 11:05:00",1.7,"2021-06-11 11:44:30",4.253,3.211
"2021-06-11 13:00:00",8131,124.5,"2021-06-11 12:56:30",13.44,18.07,"2021-06-11 12:16:30",0.112,"2021-06-11 12:58:30",895,26.86,27.87,"2021-06-11 13:00:00",25.68,"2021-06-11 12:47:00",58.68,63.12,"2021-06-11 12:24:30",55.04,"2021-06-11 12:59:30",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",NAN,NAN,"2021-06-11 13:00:00",NAN,"2021-06-11 13:00:00",20.12463,0,0.91,172.4,38.76,192,3.3,"2021-06-11 12:40:30",0,"2021-06-11 12:01:00",4.313,168,25.02,166,7.6,"2021-06-11 12:16:30",1.2,"2021-06-11 12:09:00",4.099,3.213
"2021-06-11 14:00:00",8132,124.5,"2021-06-11 13:55:30",13.44,17.99,"2021-06-11 13:21:00",0.105,"2021-06-11 13:56:30",894,27.47,28.05,"2021-06-11 13:30:00",26.54,"2021-06-11 13:56:00",54.67,57.73,"2021-06-11 13:11:30",51.8,"2021-06-11 13:56:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",NAN,NAN,"2021-06-11 14:00:00",NAN,"2021-06-11 14:00:00",16.65626,0,0.832,175.4,35.27,151,2.5,"2021-06-11 13:24:30",0,"2021-06-11 13:12:30",4.077,170.5,24.37,152,7,"2021-06-11 13:21:30",1.4,"2021-06-11 13:07:30",3.425,2.966
"2021-06-11 15:00:00",8133,124.5,"2021-06-11 14:59:30",13.47,19.7,"2021-06-11 14:01:30",0.102,"2021-06-11 14:26:00",894,26.65,28.09,"2021-06-11 14:07:00",25.44,"2021-06-11 14:40:00",54.84,58.84,"2021-06-11 14:55:00",50.61,"2021-06-11 14:03:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",NAN,NAN,"2021-06-11 15:00:00",NAN,"2021-06-11 15:00:00",10.68285,0,0.662,180.7,31.66,207,3.1,"2021-06-11 14:30:00",0,"2021-06-11 14:04:30",3.768,177.4,16.99,157,7.2,"2021-06-11 14:11:30",1.1,"2021-06-11 15:00:00",2.168,2.488
"2021-06-11 16:00:00",8134,124.5,"2021-06-11 15:47:30",13.5,19.6,"2021-06-11 15:12:00",0.104,"2021-06-11 15:29:00",894,26.76,27.62,"2021-06-11 16:00:00",25.88,"2021-06-11 15:38:30",53.85,58.94,"2021-06-11 15:03:00",51.03,"2021-06-11 15:53:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",NAN,NAN,"2021-06-11 16:00:00",NAN,"2021-06-11 16:00:00",8.741883,0,0.503,185.3,32.77,136,1.7,"2021-06-11 15:14:00",0,"2021-06-11 15:02:00",2.98,183.1,20.66,171,5.4,"2021-06-11 15:43:30",0.4,"2021-06-11 15:24:00",1.776,1.816
"2021-06-11 17:00:00",8135,124.5,"2021-06-11 17:00:00",13.24,13.33,"2021-06-11 16:59:30",0,"2021-06-11 16:54:30",894,26.24,27.66,"2021-06-11 16:12:00",23.88,"2021-06-11 16:59:00",54.76,62.91,"2021-06-11 17:00:00",49.39,"2021-06-11 16:01:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",NAN,NAN,"2021-06-11 17:00:00",NAN,"2021-06-11 17:00:00",4.415353,0,0.579,167.2,28.5,159,2.5,"2021-06-11 16:17:30",0,"2021-06-11 16:19:30",3.538,165,16.56,173,6.1,"2021-06-11 16:14:30",0.8,"2021-06-11 16:25:00",0.866,1.024
"2021-06-11 18:00:00",8136,124.4,"2021-06-11 17:57:30",12.91,0.257,"2021-06-11 18:00:00",-0.001,"2021-06-11 17:30:30",894,21.69,24.27,"2021-06-11 17:06:00",19.35,"2021-06-11 17:57:00",69.92,75.81,"2021-06-11 18:00:00",60.5,"2021-06-11 17:02:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",NAN,NAN,"2021-06-11 18:00:00",NAN,"2021-06-11 18:00:00",0.2248323,0,0.553,157.7,20.08,154,1.1,"2021-06-11 17:42:30",0,"2021-06-11 17:24:00",3.358,149.7,9.47,139,5.2,"2021-06-11 17:41:30",1.7,"2021-06-11 17:56:00",0.004,0.247
"2021-06-11 19:00:00",8137,124.4,"2021-06-11 18:58:30",12.83,0.051,"2021-06-11 18:55:30",0,"2021-06-11 18:00:30",894,19.87,20.64,"2021-06-11 18:35:00",18.94,"2021-06-11 18:01:30",76.6,80.2,"2021-06-11 19:00:00",72.64,"2021-06-11 18:01:30",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",NAN,NAN,"2021-06-11 19:00:00",NAN,"2021-06-11 19:00:00",0.05003633,0,0.892,140.7,20.06,133,2.4,"2021-06-11 18:41:30",0,"2021-06-11 18:57:00",4.162,135.5,9.93,133,5.9,"2021-06-11 18:57:30",1.7,"2021-06-11 18:03:00",-0.01,0
"2021-06-11 20:00:00",8138,124.4,"2021-06-11 19:17:30",12.81,0.048,"2021-06-11 19:59:30",0,"2021-06-11 19:00:30",895,19.27,20.21,"2021-06-11 19:20:00",18.05,"2021-06-11 19:41:00",83.7,87.9,"2021-06-11 19:56:30",78.47,"2021-06-11 19:03:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",NAN,NAN,"2021-06-11 20:00:00",NAN,"2021-06-11 20:00:00",0.07550044,0,0.785,149.9,18.68,148,2.3,"2021-06-11 19:34:00",0.4,"2021-06-11 19:00:30",4.007,141,9.29,136,6.4,"2021-06-11 19:08:30",2.3,"2021-06-11 19:21:00",-0.012,0
"2021-06-11 21:00:00",8139,124.4,"2021-06-11 20:59:30",12.79,0.046,"2021-06-11 20:57:00",0,"2021-06-11 20:00:30",895,18.97,20.52,"2021-06-11 20:43:30",17.9,"2021-06-11 20:58:30",87.4,89.4,"2021-06-11 20:43:30",85.5,"2021-06-11 20:19:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",NAN,NAN,"2021-06-11 21:00:00",NAN,"2021-06-11 21:00:00",0.05533032,0,0.877,137.3,18.51,122,2.4,"2021-06-11 20:52:30",0,"2021-06-11 20:13:00",4.316,133.7,7.56,137,5.8,"2021-06-11 20:00:30",2.5,"2021-06-11 20:22:30",-0.013,0
"2021-06-11 22:00:00",8140,124.4,"2021-06-11 22:00:00",12.76,0.045,"2021-06-11 21:55:00",0,"2021-06-11 21:00:30",896,21.02,34.35,"2021-06-11 21:59:30",17.88,"2021-06-11 21:40:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",0.03237412,0,1.029,127.4,14.89,129,2.7,"2021-06-11 21:05:00",0.3,"2021-06-11 21:26:00",4.255,125.9,7.908,112,6.4,"2021-06-11 21:15:30",2.2,"2021-06-11 21:23:30",NAN,0
"2021-06-11 23:00:00",8141,124.4,"2021-06-11 22:00:30",12.76,0.045,"2021-06-11 22:19:00",0,"2021-06-11 22:00:30",895,19.06,20.77,"2021-06-11 22:57:30",17.57,"2021-06-11 22:02:00",96.9,100,"2021-06-11 22:50:00",92.7,"2021-06-11 22:00:30",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",NAN,NAN,"2021-06-11 23:00:00",NAN,"2021-06-11 23:00:00",0.02666549,0,0.987,130.5,18.5,147,3.4,"2021-06-11 22:18:00",0.4,"2021-06-11 22:01:30",4.295,126.6,10.45,134,6.9,"2021-06-11 22:29:30",2.4,"2021-06-11 22:01:30",-0.018,0
"2021-06-12 00:00:00",8142,124.4,"2021-06-11 23:13:30",12.76,0.045,"2021-06-11 23:38:00",0,"2021-06-11 23:00:30",895,17.59,18.27,"2021-06-11 23:40:00",16.56,"2021-06-11 23:59:30",98.8,100,"2021-06-11 23:35:00",96.9,"2021-06-11 23:49:30",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",NAN,NAN,"2021-06-12 00:00:00",NAN,"2021-06-12 00:00:00",0.0237544,0,0.842,136.5,13.81,135,2.5,"2021-06-11 23:37:00",0.4,"2021-06-11 23:00:30",4.622,135.1,5.589,138,6.5,"2021-06-11 23:39:00",3.1,"2021-06-11 23:07:00",-0.02,0
"2021-06-12 01:00:00",8143,124.4,"2021-06-12 00:49:30",12.74,0.044,"2021-06-12 00:54:30",0,"2021-06-12 00:00:30",895,17.47,18.17,"2021-06-12 00:42:30",16.58,"2021-06-12 00:12:00",98.5,99.6,"2021-06-12 00:22:30",97,"2021-06-12 00:32:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",NAN,NAN,"2021-06-12 01:00:00",NAN,"2021-06-12 01:00:00",0.016407,0,0.987,136,16.77,162,3,"2021-06-12 00:44:00",0.3,"2021-06-12 00:05:30",4.853,132.1,6.525,132,7.3,"2021-06-12 00:42:30",3.4,"2021-06-12 00:00:30",-0.02,0
"2021-06-12 02:00:00",8144,124.4,"2021-06-12 01:57:30",12.7,0.044,"2021-06-12 01:11:30",0,"2021-06-12 01:00:30",895,17.26,18.12,"2021-06-12 01:22:30",16.37,"2021-06-12 01:55:30",99,100,"2021-06-12 01:20:00",97.2,"2021-06-12 01:03:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",NAN,NAN,"2021-06-12 02:00:00",NAN,"2021-06-12 02:00:00",0.02025443,0,0.943,135.5,14.68,169,2.2,"2021-06-12 01:11:30",0.3,"2021-06-12 01:09:30",4.768,133.1,6.844,143,6.3,"2021-06-12 01:00:30",3.2,"2021-06-12 01:17:00",-0.02,0
"2021-06-12 03:00:00",8145,124.4,"2021-06-12 02:12:00",12.7,0.044,"2021-06-12 02:07:00",0,"2021-06-12 02:00:30",894,17.17,17.59,"2021-06-12 02:14:30",16.3,"2021-06-12 02:42:00",99.9,100,"2021-06-12 02:05:00",98.2,"2021-06-12 02:03:30",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",NAN,NAN,"2021-06-12 03:00:00",NAN,"2021-06-12 03:00:00",0.02091855,0,0.853,138.4,14.53,112,2.1,"2021-06-12 02:02:30",0.4,"2021-06-12 02:04:00",4.426,137.2,5.611,132,6.4,"2021-06-12 02:47:00",2.8,"2021-06-12 02:03:30",-0.021,0
"2021-06-12 04:00:00",8146,124.4,"2021-06-12 03:04:00",12.7,0.044,"2021-06-12 03:57:00",0,"2021-06-12 03:00:30",894,16.89,17.56,"2021-06-12 03:19:30",15.98,"2021-06-12 03:51:00",100,100,"2021-06-12 03:00:30",100,"2021-06-12 03:00:30",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",NAN,NAN,"2021-06-12 04:00:00",NAN,"2021-06-12 04:00:00",0.022771,0,0.936,141.9,15.94,159,3.3,"2021-06-12 03:34:00",0.4,"2021-06-12 03:21:00",4.898,134.4,5.703,137,6.3,"2021-06-12 03:14:00",3.4,"2021-06-12 03:58:00",-0.02,0
"2021-06-12 05:00:00",8147,124.4,"2021-06-12 05:00:00",12.67,0.044,"2021-06-12 04:26:30",0,"2021-06-12 04:00:30",895,16.74,17.53,"2021-06-12 04:55:00",15.82,"2021-06-12 04:16:00",100,100,"2021-06-12 04:00:30",100,"2021-06-12 04:00:30",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",NAN,NAN,"2021-06-12 05:00:00",NAN,"2021-06-12 05:00:00",0.02010795,0,0.889,137.4,15.62,155,2.5,"2021-06-12 04:53:00",0.4,"2021-06-12 04:27:00",4.506,132.2,10.7,132,6,"2021-06-12 04:29:00",3.3,"2021-06-12 04:48:00",-0.021,0
"2021-06-12 06:00:00",8148,124.4,"2021-06-12 05:12:30",12.65,0.046,"2021-06-12 05:01:00",-0.001,"2021-06-12 05:37:00",895,16.92,17.52,"2021-06-12 05:37:30",15.73,"2021-06-12 05:46:00",100,100,"2021-06-12 05:00:30",100,"2021-06-12 05:00:30",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",NAN,NAN,"2021-06-12 06:00:00",NAN,"2021-06-12 06:00:00",0.1015227,0,0.858,136,14.03,132,2.1,"2021-06-12 06:00:00",0.4,"2021-06-12 05:03:30",4.2,128.2,7.117,130,6.3,"2021-06-12 06:00:00",2.9,"2021-06-12 05:50:30",-0.014,0
"2021-06-12 07:00:00",8149,124.4,"2021-06-12 06:43:00",12.65,12.75,"2021-06-12 06:00:30",0,"2021-06-12 06:02:00",896,16.93,19.34,"2021-06-12 07:00:00",15.42,"2021-06-12 06:06:30",96.6,100,"2021-06-12 06:00:30",89,"2021-06-12 06:56:30",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",NAN,NAN,"2021-06-12 07:00:00",NAN,"2021-06-12 07:00:00",2.194786,0,0.922,136.6,17.54,136,3.4,"2021-06-12 06:17:30",0.3,"2021-06-12 06:22:30",4.503,133.2,9.23,142,6.4,"2021-06-12 06:10:30",2.9,"2021-06-12 06:33:00",0.332,0.257
"2021-06-12 08:00:00",8150,124.4,"2021-06-12 07:00:30",13.49,16.69,"2021-06-12 07:01:00",0.227,"2021-06-12 07:58:00",896,20.12,21.33,"2021-06-12 07:57:00",18.19,"2021-06-12 07:01:00",78.41,88.5,"2021-06-12 07:01:30",69.74,"2021-06-12 07:58:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",NAN,NAN,"2021-06-12 08:00:00",NAN,"2021-06-12 08:00:00",8.045015,0,0.889,145,18.71,108,2.5,"2021-06-12 07:40:30",0,"2021-06-12 07:11:30",4.285,139.3,11.6,156,6.4,"2021-06-12 07:50:30",2.5,"2021-06-12 07:07:30",1.44,1.037
"2021-06-12 09:00:00",8151,124.4,"2021-06-12 08:05:30",13.33,16.35,"2021-06-12 08:03:00",0,"2021-06-12 08:39:30",897,22.44,24.74,"2021-06-12 08:58:00",20.77,"2021-06-12 08:00:30",66.26,70.79,"2021-06-12 08:18:30",60.79,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",NAN,NAN,"2021-06-12 09:00:00",NAN,"2021-06-12 09:00:00",12.26336,0,1.083,144.3,21.99,127,3.2,"2021-06-12 08:43:30",0,"2021-06-12 08:48:30",4.789,138.9,9.54,158,6.8,"2021-06-12 08:02:30",2.7,"2021-06-12 08:53:30",2.298,1.833
"2021-06-12 10:00:00",8152,124.5,"2021-06-12 09:02:30",13.31,17.32,"2021-06-12 09:01:30",0,"2021-06-12 09:00:30",897,26.16,27.84,"2021-06-12 10:00:00",24.12,"2021-06-12 09:02:00",58.81,63.65,"2021-06-12 09:10:00",53.87,"2021-06-12 09:57:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",NAN,NAN,"2021-06-12 10:00:00",NAN,"2021-06-12 10:00:00",15.85227,0,0.749,156.3,27.3,210,2.2,"2021-06-12 09:44:30",0,"2021-06-12 09:33:30",3.786,149.5,17.17,172,6.2,"2021-06-12 09:05:30",1.2,"2021-06-12 09:45:30",3.206,2.489
"2021-06-12 11:00:00",8153,124.5,"2021-06-12 10:00:30",13.42,19.48,"2021-06-12 10:16:30",0.128,"2021-06-12 10:18:00",896,27.18,27.97,"2021-06-12 10:15:30",26.35,"2021-06-12 10:38:00",56.83,60.47,"2021-06-12 10:24:00",54.03,"2021-06-12 10:57:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",NAN,NAN,"2021-06-12 11:00:00",NAN,"2021-06-12 11:00:00",19.8737,0,0.698,180,31.65,198,2.9,"2021-06-12 10:23:00",0,"2021-06-12 10:01:00",3.641,174.2,22.25,137,7.2,"2021-06-12 10:59:00",1.6,"2021-06-12 10:27:30",4.095,2.965
"2021-06-12 12:00:00",8154,124.5,"2021-06-12 11:06:30",13.44,19.48,"2021-06-12 11:44:00",0.127,"2021-06-12 11:54:30",896,27.57,28.58,"2021-06-12 11:50:30",26.47,"2021-06-12 11:18:30",55.95,60.56,"2021-06-12 11:14:30",51,"2021-06-12 11:55:30",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",NAN,NAN,"2021-06-12 12:00:00",NAN,"2021-06-12 12:00:00",21.19393,0,0.761,177.2,35.57,185,2.6,"2021-06-12 11:58:30",0,"2021-06-12 11:03:30",4.146,176.3,20.72,148,7.9,"2021-06-12 11:57:00",0.8,"2021-06-12 11:41:30",4.384,3.214
"2021-06-12 13:00:00",8155,124.5,"2021-06-12 12:59:00",13.43,19.56,"2021-06-12 12:46:30",0.114,"2021-06-12 12:59:00",895,27.51,28.43,"2021-06-12 12:48:30",26.59,"2021-06-12 12:18:00",54.12,57.68,"2021-06-12 12:29:00",49.57,"2021-06-12 12:04:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",NAN,NAN,"2021-06-12 13:00:00",NAN,"2021-06-12 13:00:00",20.30935,0,1.005,174.6,37.87,187,3.6,"2021-06-12 12:25:00",0,"2021-06-12 12:20:00",4.947,181.9,25.73,194,8.6,"2021-06-12 12:06:00",1.6,"2021-06-12 12:19:30",4.162,3.22
"2021-06-12 14:00:00",8156,124.5,"2021-06-12 13:58:30",13.43,19.58,"2021-06-12 13:44:00",0.111,"2021-06-12 13:55:30",894,27.84,28.85,"2021-06-12 13:44:00",27.03,"2021-06-12 13:01:30",53.17,58.59,"2021-06-12 13:02:30",48.47,"2021-06-12 13:46:30",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",NAN,NAN,"2021-06-12 14:00:00",NAN,"2021-06-12 14:00:00",17.86092,0,0.971,182.3,33.1,195,3.4,"2021-06-12 13:50:30",0,"2021-06-12 13:18:00",4.573,179.3,21.18,203,8.7,"2021-06-12 13:51:00",1.5,"2021-06-12 13:07:30",3.678,2.966
"2021-06-12 15:00:00",8157,124.5,"2021-06-12 15:00:00",13.43,19.59,"2021-06-12 14:16:30",0.107,"2021-06-12 14:42:30",894,28.3,29.12,"2021-06-12 14:18:30",27.56,"2021-06-12 14:03:00",48.93,54.22,"2021-06-12 14:01:30",45.93,"2021-06-12 14:31:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",NAN,NAN,"2021-06-12 15:00:00",NAN,"2021-06-12 15:00:00",14.00015,0,0.75,188.4,33.52,225,2.1,"2021-06-12 14:45:00",0,"2021-06-12 14:11:00",3.854,191.5,23.44,190,6.8,"2021-06-12 14:41:30",0,"2021-06-12 14:30:00",2.912,2.491
"2021-06-12 16:00:00",8158,124.5,"2021-06-12 15:01:00",13.46,19.7,"2021-06-12 15:01:30",0.103,"2021-06-12 15:59:30",894,28.32,28.88,"2021-06-12 15:02:00",27.41,"2021-06-12 15:58:30",45.56,48.22,"2021-06-12 15:29:30",42.82,"2021-06-12 15:47:30",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",NAN,NAN,"2021-06-12 16:00:00",NAN,"2021-06-12 16:00:00",9.106362,0,0.75,187,31.14,181,2.3,"2021-06-12 15:15:30",0,"2021-06-12 15:01:30",4.077,188.1,14.14,194,8.3,"2021-06-12 15:06:00",1.9,"2021-06-12 15:01:00",1.88,1.826
"2021-06-12 17:00:00",8159,124.5,"2021-06-12 16:56:30",13.21,13.28,"2021-06-12 16:59:30",0,"2021-06-12 16:55:00",894,27.07,28.43,"2021-06-12 16:05:30",25.38,"2021-06-12 16:58:00",47.05,51.56,"2021-06-12 17:00:00",43.42,"2021-06-12 16:09:30",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",NAN,NAN,"2021-06-12 17:00:00",NAN,"2021-06-12 17:00:00",3.697564,0,0.554,194.4,28.72,198,2.3,"2021-06-12 16:20:00",0,"2021-06-12 16:01:30",3.537,191.7,12.82,199,6.4,"2021-06-12 16:24:00",1.4,"2021-06-12 16:02:00",0.724,1.033
"2021-06-12 18:00:00",8160,124.4,"2021-06-12 17:56:30",12.85,0.223,"2021-06-12 18:00:00",-0.001,"2021-06-12 17:28:30",894,22.53,25.65,"2021-06-12 17:00:30",20.74,"2021-06-12 18:00:00",61.94,71.71,"2021-06-12 17:59:30",51.32,"2021-06-12 17:02:30",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",NAN,NAN,"2021-06-12 18:00:00",NAN,"2021-06-12 18:00:00",0.1162671,0,0.558,170.4,24.46,133,1.8,"2021-06-12 17:45:00",0,"2021-06-12 17:00:30",3.414,171.8,21.42,153,5,"2021-06-12 17:47:00",1.9,"2021-06-12 17:01:30",0.021,0.25
"2021-06-12 19:00:00",8161,124.4,"2021-06-12 18:56:30",12.8,0.051,"2021-06-12 18:57:30",0,"2021-06-12 18:00:30",895,20.15,20.84,"2021-06-12 18:11:00",19.36,"2021-06-12 18:55:30",75.99,79.12,"2021-06-12 18:55:00",70.98,"2021-06-12 18:01:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",NAN,NAN,"2021-06-12 19:00:00",NAN,"2021-06-12 19:00:00",0.02534599,0,0.841,147.2,19.98,112,2.4,"2021-06-12 18:56:30",0.3,"2021-06-12 18:38:00",4.118,141.6,10.4,123,7,"2021-06-12 18:06:00",1.3,"2021-06-12 18:16:30",-0.013,0
"2021-06-12 20:00:00",8162,124.4,"2021-06-12 19:52:30",12.81,0.047,"2021-06-12 20:00:00",0,"2021-06-12 19:00:30",896,19.68,19.99,"2021-06-12 19:10:00",19.12,"2021-06-12 19:59:00",78.46,81.9,"2021-06-12 19:58:30",76.05,"2021-06-12 19:17:30",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",NAN,NAN,"2021-06-12 20:00:00",NAN,"2021-06-12 20:00:00",0.02719244,0,0.987,136.5,17.6,96,2.6,"2021-06-12 19:46:00",0.4,"2021-06-12 19:43:30",4.735,132.4,8.19,106,6.4,"2021-06-12 19:22:30",2.9,"2021-06-12 19:54:30",-0.011,0
"2021-06-12 21:00:00",8163,124.4,"2021-06-12 20:12:00",12.76,0.046,"2021-06-12 20:20:00",0,"2021-06-12 20:00:30",896,19.05,19.61,"2021-06-12 20:02:30",18.45,"2021-06-12 20:54:00",84.8,87.4,"2021-06-12 21:00:00",80.4,"2021-06-12 20:03:30",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",NAN,NAN,"2021-06-12 21:00:00",NAN,"2021-06-12 21:00:00",0.01955997,0,0.987,134.5,18.55,133,2.3,"2021-06-12 20:56:00",0.3,"2021-06-12 20:05:30",4.273,127.8,9.04,127,6.8,"2021-06-12 20:30:30",1.7,"2021-06-12 20:12:30",-0.015,0
"2021-06-12 22:00:00",8164,124.4,"2021-06-12 21:58:30",12.75,0.045,"2021-06-12 21:43:00",0,"2021-06-12 21:00:30",896,18.48,18.83,"2021-06-12 21:05:00",18.06,"2021-06-12 21:40:00",87.2,89.2,"2021-06-12 21:26:00",84.1,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",NAN,NAN,"2021-06-12 22:00:00",NAN,"2021-06-12 22:00:00",0.0287923,0,1.017,134.4,15.24,135,2.6,"2021-06-12 21:48:00",0.4,"2021-06-12 21:23:30",4.602,131.7,8.11,131,6.9,"2021-06-12 21:29:30",3.1,"2021-06-12 21:14:00",-0.015,0
"2021-06-12 23:00:00",8165,124.4,"2021-06-12 22:49:00",12.75,0.045,"2021-06-12 22:47:00",0,"2021-06-12 22:00:30",896,18.29,18.67,"2021-06-12 22:22:30",17.78,"2021-06-12 22:40:30",80.9,83.5,"2021-06-12 22:06:00",79.22,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",NAN,NAN,"2021-06-12 23:00:00",NAN,"2021-06-12 23:00:00",0.02307004,0,0.88,133,16.5,136,2.6,"2021-06-12 22:14:00",0.3,"2021-06-12 22:48:00",4.241,131,8.23,127,5.8,"2021-06-12 22:01:30",2.4,"2021-06-12 22:32:30",-0.014,0
"2021-06-13 00:00:00",8166,124.4,"2021-06-12 23:56:30",12.74,0.045,"2021-06-12 23:55:30",0,"2021-06-12 23:00:30",896,18.15,18.72,"2021-06-12 23:02:30",17.55,"2021-06-12 23:47:00",80.7,82.2,"2021-06-12 23:20:00",78.57,"2021-06-12 23:01:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",NAN,NAN,"2021-06-13 00:00:00",NAN,"2021-06-13 00:00:00",0.01593463,0,0.78,128.8,14.5,172,2,"2021-06-12 23:55:30",0.4,"2021-06-12 23:15:30",3.903,125.2,7.918,124,5.6,"2021-06-12 23:46:30",2.7,"2021-06-12 23:44:00",-0.016,0
"2021-06-13 01:00:00",8167,124.4,"2021-06-13 00:58:30",12.72,0.044,"2021-06-13 01:00:00",0,"2021-06-13 00:00:30",896,17.33,18.02,"2021-06-13 00:07:30",16.76,"2021-06-13 00:42:30",83.7,86.7,"2021-06-13 00:37:30",79.71,"2021-06-13 00:02:30",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",NAN,NAN,"2021-06-13 01:00:00",NAN,"2021-06-13 01:00:00",0.01156323,0,0.882,141.1,17.93,161,2.7,"2021-06-13 00:06:00",0.3,"2021-06-13 00:03:00",4.625,136.2,5.221,133,6.3,"2021-06-13 00:43:00",2.4,"2021-06-13 00:12:00",-0.016,0
"2021-06-13 02:00:00",8168,124.4,"2021-06-13 01:45:00",12.72,0.044,"2021-06-13 01:01:00",0,"2021-06-13 01:00:30",895,17.69,18.09,"2021-06-13 01:52:30",17.15,"2021-06-13 01:02:30",83.4,85.1,"2021-06-13 01:57:00",81.5,"2021-06-13 01:49:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",NAN,NAN,"2021-06-13 02:00:00",NAN,"2021-06-13 02:00:00",0.008426198,0,1.038,140.4,16.35,169,2.9,"2021-06-13 01:25:00",0.4,"2021-06-13 01:05:30",4.837,135.6,6.678,141,6.3,"2021-06-13 01:21:00",3.1,"2021-06-13 01:22:30",-0.015,0
"2021-06-13 03:00:00",8169,124.4,"2021-06-13 02:56:00",12.71,0.043,"2021-06-13 02:57:00",0,"2021-06-13 02:00:30",895,17.56,18.03,"2021-06-13 02:05:00",16.96,"2021-06-13 02:24:30",85.2,86.9,"2021-06-13 02:21:30",83.2,"2021-06-13 02:01:30",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",NAN,NAN,"2021-06-13 03:00:00",NAN,"2021-06-13 03:00:00",0.005051429,0,0.896,145.9,18.44,143,2.5,"2021-06-13 02:06:00",0.3,"2021-06-13 02:23:00",4.261,137.7,6.614,138,6.1,"2021-06-13 02:40:30",2.5,"2021-06-13 02:28:00",-0.017,0
"2021-06-13 04:00:00",8170,124.4,"2021-06-13 03:39:00",12.69,0.044,"2021-06-13 03:57:00",0,"2021-06-13 03:00:30",895,17.14,17.72,"2021-06-13 03:12:30",16.44,"2021-06-13 03:56:00",88.5,93,"2021-06-13 03:59:30",85.5,"2021-06-13 03:01:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",NAN,NAN,"2021-06-13 04:00:00",NAN,"2021-06-13 04:00:00",0.00370265,0,0.922,142.6,16.42,130,3.1,"2021-06-13 03:05:00",0,"2021-06-13 03:48:30",4.356,135.9,7.206,145,6,"2021-06-13 03:06:30",2.7,"2021-06-13 03:59:30",-0.018,0
"2021-06-13 05:00:00",8171,124.4,"2021-06-13 04:29:00",12.67,0.044,"2021-06-13 04:05:30",0,"2021-06-13 04:00:30",895,16.64,17.04,"2021-06-13 04:07:30",16.24,"2021-06-13 04:43:30",95.2,97.4,"2021-06-13 04:53:30",92.4,"2021-06-13 04:01:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",NAN,NAN,"2021-06-13 05:00:00",NAN,"2021-06-13 05:00:00",0.004599848,0,0.831,144.5,18.06,136,2.3,"2021-06-13 04:10:30",0,"2021-06-13 04:41:00",4.068,138.1,10.87,153,6.4,"2021-06-13 04:31:00",2.6,"2021-06-13 04:09:30",-0.021,0
"2021-06-13 06:00:00",8172,124.4,"2021-06-13 05:37:00",12.64,0.047,"2021-06-13 05:00:30",-0.001,"2021-06-13 05:34:30",896,16.62,16.99,"2021-06-13 05:50:00",16.18,"2021-06-13 05:13:30",98.7,100,"2021-06-13 05:50:00",96.1,"2021-06-13 05:01:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",NAN,NAN,"2021-06-13 06:00:00",NAN,"2021-06-13 06:00:00",0.1056445,0,0.928,146.9,18.56,147,4,"2021-06-13 05:19:00",0.3,"2021-06-13 05:23:30",4.489,141.4,10.28,138,7.4,"2021-06-13 05:56:00",2.3,"2021-06-13 05:07:00",-0.013,0
"2021-06-13 07:00:00",8173,124.4,"2021-06-13 06:35:00",12.67,12.75,"2021-06-13 06:04:00",0.041,"2021-06-13 06:01:30",896,17.64,19.46,"2021-06-13 07:00:00",16.57,"2021-06-13 06:07:00",97.1,100,"2021-06-13 06:00:30",87.8,"2021-06-13 06:59:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",NAN,NAN,"2021-06-13 07:00:00",NAN,"2021-06-13 07:00:00",2.401559,0,1.071,156.4,22.68,167,3,"2021-06-13 06:38:30",0.4,"2021-06-13 06:04:00",5.582,147.6,10.98,159,8.1,"2021-06-13 06:37:00",2,"2021-06-13 06:41:00",0.371,0.254
"2021-06-13 08:00:00",8174,124.4,"2021-06-13 07:03:00",13.37,15.6,"2021-06-13 07:56:00",0,"2021-06-13 07:54:00",897,20.72,22,"2021-06-13 07:57:00",19.06,"2021-06-13 07:01:00",82.2,87.5,"2021-06-13 07:06:30",77.76,"2021-06-13 07:58:00",NAN,NAN,"2021-06-13 07:59:00",NAN,"2021-06-13 07:59:00",NAN,NAN,"2021-06-13 07:59:00",NAN,"2021-06-13 07:59:00",NAN,NAN,"2021-06-13 07:59:00",NAN,"2021-06-13 07:59:00",NAN,NAN,"2021-06-13 07:59:00",NAN,"2021-06-13 07:59:00",NAN,NAN,"2021-06-13 07:59:00",NAN,"2021-06-13 07:59:00",NAN,NAN,"2021-06-13 07:59:00",NAN,"2021-06-13 07:59:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",NAN,NAN,"2021-06-13 08:00:00",NAN,"2021-06-13 08:00:00",8.270887,0,1.146,155.7,21.71,200,3.6,"2021-06-13 07:27:00",0,"2021-06-13 07:00:30",5.733,151.4,12.89,178,8.3,"2021-06-13 07:53:00",2.3,"2021-06-13 07:11:00",1.481,1.027
"2021-06-13 09:00:00",8175,124.4,"2021-06-13 08:01:00",13.31,16.11,"2021-06-13 08:03:00",0,"2021-06-13 08:24:30",898,22.93,24.23,"2021-06-13 08:53:30",21.4,"2021-06-13 08:01:00",72.73,77.47,"2021-06-13 08:00:30",68.21,"2021-06-13 08:53:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",NAN,NAN,"2021-06-13 09:00:00",NAN,"2021-06-13 09:00:00",13.41481,0,1.196,158.4,25.77,138,4.6,"2021-06-13 08:45:30",0,"2021-06-13 08:47:30",5.368,149.5,14.18,126,7.8,"2021-06-13 08:09:30",1.8,"2021-06-13 08:51:00",2.525,1.814
"2021-06-13 10:00:00",8176,124.5,"2021-06-13 09:10:00",13.47,19.71,"2021-06-13 09:58:30",0.154,"2021-06-13 09:38:30",897,25.27,26.86,"2021-06-13 09:58:30",23.3,"2021-06-13 09:00:30",66.16,71.74,"2021-06-13 09:03:30",62.04,"2021-06-13 09:59:30",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",NAN,NAN,"2021-06-13 10:00:00",NAN,"2021-06-13 10:00:00",16.7576,0,0.907,158.7,27.44,182,3.7,"2021-06-13 09:11:00",0,"2021-06-13 09:03:30",4.377,150.3,18.14,130,6.8,"2021-06-13 09:08:30",2,"2021-06-13 09:22:30",3.328,2.475
"2021-06-13 11:00:00",8177,124.5,"2021-06-13 10:01:00",13.48,19.63,"2021-06-13 10:58:00",0.145,"2021-06-13 10:56:00",897,25.78,27.08,"2021-06-13 10:03:30",24.71,"2021-06-13 10:37:00",63.76,67.48,"2021-06-13 10:09:30",61.07,"2021-06-13 10:04:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",NAN,NAN,"2021-06-13 11:00:00",NAN,"2021-06-13 11:00:00",18.8593,0,1.105,146.5,27.14,122,4.1,"2021-06-13 10:41:00",0,"2021-06-13 10:48:30",4.929,138.4,18.29,128,7.9,"2021-06-13 10:10:30",2.3,"2021-06-13 10:02:00",3.751,2.956
"2021-06-13 12:00:00",8178,124.5,"2021-06-13 11:00:30",13.45,19.43,"2021-06-13 11:19:30",0.121,"2021-06-13 11:27:00",896,27.29,28.68,"2021-06-13 12:00:00",24.85,"2021-06-13 11:10:30",55.67,64.51,"2021-06-13 11:17:30",48.45,"2021-06-13 11:42:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",NAN,NAN,"2021-06-13 12:00:00",NAN,"2021-06-13 12:00:00",20.64081,0,0.937,156.8,32.41,188,2.8,"2021-06-13 11:01:30",0,"2021-06-13 11:13:00",4.211,150.4,21.32,165,7.5,"2021-06-13 11:53:30",1,"2021-06-13 11:46:30",4.227,3.216
"2021-06-13 13:00:00",8179,124.5,"2021-06-13 13:00:00",13.43,19.43,"2021-06-13 12:28:00",0.115,"2021-06-13 12:58:30",896,28.5,29.3,"2021-06-13 12:47:30",27.58,"2021-06-13 12:59:30",49.11,54.92,"2021-06-13 12:17:00",45.02,"2021-06-13 12:55:00",NAN,NAN,"2021-06-13 12:59:00",NAN,"2021-06-13 12:59:00",NAN,NAN,"2021-06-13 12:59:00",NAN,"2021-06-13 12:59:00",NAN,NAN,"2021-06-13 12:59:00",NAN,"2021-06-13 12:59:00",NAN,NAN,"2021-06-13 12:59:00",NAN,"2021-06-13 12:59:00",NAN,NAN,"2021-06-13 12:59:00",NAN,"2021-06-13 12:59:00",NAN,NAN,"2021-06-13 12:59:00",NAN,"2021-06-13 12:59:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",NAN,NAN,"2021-06-13 13:00:00",NAN,"2021-06-13 13:00:00",20.4955,0,0.757,172.9,31.65,170,4.8,"2021-06-13 12:53:30",0,"2021-06-13 12:02:00",4.159,177.5,21.64,180,8.6,"2021-06-13 12:53:30",1.3,"2021-06-13 12:25:00",4.29,3.225
"2021-06-13 14:00:00",8180,124.5,"2021-06-13 13:37:30",13.43,19.5,"2021-06-13 13:02:00",0.107,"2021-06-13 13:57:30",895,28.67,29.54,"2021-06-13 13:48:30",27.55,"2021-06-13 13:23:30",47.45,50.94,"2021-06-13 13:32:30",44.37,"2021-06-13 13:38:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",NAN,NAN,"2021-06-13 14:00:00",NAN,"2021-06-13 14:00:00",17.97056,0,0.808,171.3,34.52,194,3.7,"2021-06-13 13:27:00",0,"2021-06-13 13:01:00",4.02,172.9,23.44,207,8.3,"2021-06-13 13:16:30",0.8,"2021-06-13 13:46:00",3.76,2.977
"2021-06-13 15:00:00",8181,124.5,"2021-06-13 14:59:00",13.42,19.59,"2021-06-13 14:02:00",0.105,"2021-06-13 14:22:30",895,28.67,29.35,"2021-06-13 14:20:00",27.8,"2021-06-13 14:52:30",47.33,51.5,"2021-06-13 14:30:30",44.98,"2021-06-13 14:08:30",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",NAN,NAN,"2021-06-13 15:00:00",NAN,"2021-06-13 15:00:00",14.12154,0,0.905,171.9,29.67,143,3.3,"2021-06-13 14:38:30",0,"2021-06-13 14:15:00",4.251,167.2,20.05,171,7.1,"2021-06-13 14:38:30",1.7,"2021-06-13 14:23:00",2.94,2.493
"2021-06-13 16:00:00",8182,124.5,"2021-06-13 15:57:00",13.46,19.64,"2021-06-13 15:02:00",0.107,"2021-06-13 15:10:00",895,27.99,28.85,"2021-06-13 15:24:30",27.18,"2021-06-13 15:55:00",47.06,49.15,"2021-06-13 15:46:00",44.37,"2021-06-13 15:26:30",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",NAN,NAN,"2021-06-13 16:00:00",NAN,"2021-06-13 16:00:00",9.211662,0,0.843,169.3,27.72,146,2.5,"2021-06-13 15:08:00",0,"2021-06-13 15:25:00",4.287,167,16.41,165,7.1,"2021-06-13 15:27:00",1.7,"2021-06-13 15:24:00",1.891,1.826
"2021-06-13 17:00:00",8183,124.5,"2021-06-13 17:00:00",13.24,13.32,"2021-06-13 16:58:30",0.041,"2021-06-13 17:00:00",895,26.2,28.42,"2021-06-13 16:08:00",24.06,"2021-06-13 17:00:00",53.74,59.94,"2021-06-13 16:59:30",48.51,"2021-06-13 16:02:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",NAN,NAN,"2021-06-13 17:00:00",NAN,"2021-06-13 17:00:00",3.802897,0,0.727,173.8,28.83,151,2.6,"2021-06-13 16:28:00",0,"2021-06-13 16:14:30",4.184,175.4,13.31,180,7.2,"2021-06-13 17:00:00",1.8,"2021-06-13 16:54:30",0.74,1.03
"2021-06-13 18:00:00",8184,124.4,"2021-06-13 18:00:00",12.89,0.268,"2021-06-13 18:00:00",-0.001,"2021-06-13 17:28:00",895,21.68,23.86,"2021-06-13 17:01:00",20.32,"2021-06-13 17:59:30",66.37,71.87,"2021-06-13 18:00:00",58.95,"2021-06-13 17:00:30",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",NAN,NAN,"2021-06-13 18:00:00",NAN,"2021-06-13 18:00:00",0.1144785,0,1.052,166.8,22.54,186,3.5,"2021-06-13 17:23:30",0,"2021-06-13 18:00:00",5.473,162.3,11.35,165,9.1,"2021-06-13 17:51:30",2.3,"2021-06-13 17:23:00",0.03,0.252
"2021-06-13 19:00:00",8185,124.4,"2021-06-13 18:54:30",12.82,0.052,"2021-06-13 18:59:30",0,"2021-06-13 18:00:30",896,19.98,20.71,"2021-06-13 18:04:30",19.24,"2021-06-13 18:59:00",75.05,79.19,"2021-06-13 19:00:00",70.68,"2021-06-13 18:03:30",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",NAN,NAN,"2021-06-13 19:00:00",NAN,"2021-06-13 19:00:00",0.01301552,0,1.415,168.1,21.62,118,4.2,"2021-06-13 18:08:00",0,"2021-06-13 18:45:30",6.282,158.2,11.55,139,11.7,"2021-06-13 18:26:30",2.8,"2021-06-13 18:34:00",-0.005,0
"2021-06-13 20:00:00",8186,124.4,"2021-06-13 19:51:00",12.81,0.048,"2021-06-13 19:44:00",0,"2021-06-13 19:00:30",897,18.33,19.2,"2021-06-13 19:01:00",17.44,"2021-06-13 19:57:30",83.4,88,"2021-06-13 20:00:00",78.74,"2021-06-13 19:00:30",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",NAN,NAN,"2021-06-13 20:00:00",NAN,"2021-06-13 20:00:00",0.02544276,0,0.789,149.2,19.73,136,2.4,"2021-06-13 19:26:00",0,"2021-06-13 19:11:00",3.923,144.6,10.64,137,7.1,"2021-06-13 19:24:00",1.7,"2021-06-13 19:53:30",-0.016,0
"2021-06-13 21:00:00",8187,124.4,"2021-06-13 20:56:00",12.8,0.046,"2021-06-13 20:53:30",0,"2021-06-13 20:00:30",897,17.38,17.79,"2021-06-13 20:02:30",17.04,"2021-06-13 20:57:00",90.1,91.9,"2021-06-13 21:00:00",87.2,"2021-06-13 20:03:30",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",NAN,NAN,"2021-06-13 21:00:00",NAN,"2021-06-13 21:00:00",0.01530259,0,0.744,151.5,19.23,130,2,"2021-06-13 20:20:00",0.3,"2021-06-13 20:07:00",4.142,146.9,12.54,137,6.2,"2021-06-13 20:48:30",2.2,"2021-06-13 20:47:30",-0.019,0
"2021-06-13 22:00:00",8188,124.4,"2021-06-13 21:08:30",12.78,0.045,"2021-06-13 21:39:00",0,"2021-06-13 21:00:30",897,17.64,18.01,"2021-06-13 21:40:00",17.22,"2021-06-13 21:19:30",90,92.7,"2021-06-13 21:05:00",87.9,"2021-06-13 21:49:30",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",NAN,NAN,"2021-06-13 22:00:00",NAN,"2021-06-13 22:00:00",0.007625188,0,1.077,156.7,18.06,162,3.6,"2021-06-13 21:46:00",0.3,"2021-06-13 21:40:00",5.551,152.9,9.36,157,8.1,"2021-06-13 21:55:00",3.2,"2021-06-13 21:13:00",-0.017,0
"2021-06-13 23:00:00",8189,124.4,"2021-06-13 22:46:00",12.76,0.045,"2021-06-13 22:54:00",0,"2021-06-13 22:00:30",897,17.37,17.71,"2021-06-13 22:00:30",16.98,"2021-06-13 22:12:00",91.9,93.4,"2021-06-13 23:00:00",89,"2021-06-13 22:00:30",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",NAN,NAN,"2021-06-13 23:00:00",NAN,"2021-06-13 23:00:00",0.00803387,0,1.05,156.3,18.62,117,2.4,"2021-06-13 22:40:30",0.3,"2021-06-13 22:18:00",5.276,151,9.37,136,8.2,"2021-06-13 22:45:30",2.6,"2021-06-13 22:39:30",-0.018,0
"2021-06-14 00:00:00",8190,124.4,"2021-06-13 23:39:00",12.76,0.044,"2021-06-13 23:26:00",0,"2021-06-13 23:00:30",897,17.01,17.46,"2021-06-13 23:17:30",16.59,"2021-06-13 23:56:00",95.4,97.7,"2021-06-13 23:50:30",92.4,"2021-06-13 23:01:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",NAN,NAN,"2021-06-14 00:00:00",NAN,"2021-06-14 00:00:00",0.003486004,0,1.327,156.7,15.96,163,4.1,"2021-06-13 23:32:30",0.4,"2021-06-13 23:22:00",5.818,147.2,9.72,158,8.9,"2021-06-13 23:19:30",3,"2021-06-13 23:13:30",-0.018,0
"2021-06-14 01:00:00",8191,124.4,"2021-06-14 00:38:30",12.73,0.044,"2021-06-14 00:58:00",0,"2021-06-14 00:00:30",897,16.71,17.07,"2021-06-14 00:42:30",16.41,"2021-06-14 00:55:30",97,98,"2021-06-14 00:07:30",95.8,"2021-06-14 00:49:30",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",NAN,NAN,"2021-06-14 01:00:00",NAN,"2021-06-14 01:00:00",0.004122174,0,1.166,160.8,22.75,172,3.2,"2021-06-14 00:36:00",0.4,"2021-06-14 00:16:30",5.787,155.8,8.45,163,8.8,"2021-06-14 00:34:30",3.2,"2021-06-14 00:19:00",-0.02,0
"2021-06-14 02:00:00",8192,124.4,"2021-06-14 01:31:00",12.73,0.044,"2021-06-14 01:45:00",0,"2021-06-14 01:00:30",896,16.34,16.68,"2021-06-14 01:22:30",15.88,"2021-06-14 01:59:00",98.7,99.8,"2021-06-14 01:51:30",97.1,"2021-06-14 01:03:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",NAN,NAN,"2021-06-14 02:00:00",NAN,"2021-06-14 02:00:00",0.005691491,0,1.047,161.7,17.75,168,4,"2021-06-14 01:40:30",0,"2021-06-14 01:36:00",5.71,156.7,7.532,154,8.2,"2021-06-14 01:35:00",3.5,"2021-06-14 01:05:00",-0.021,0
"2021-06-14 03:00:00",8193,124.4,"2021-06-14 02:59:30",12.71,0.044,"2021-06-14 02:12:30",0,"2021-06-14 02:00:30",896,15.78,16.23,"2021-06-14 02:05:00",15.17,"2021-06-14 02:59:00",99.2,100,"2021-06-14 02:05:00",98.1,"2021-06-14 02:47:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",NAN,NAN,"2021-06-14 03:00:00",NAN,"2021-06-14 03:00:00",0.006391808,0,1.072,155.2,18.25,138,3.7,"2021-06-14 02:10:00",0,"2021-06-14 02:47:30",5.762,155.4,7.73,151,8.3,"2021-06-14 02:10:00",3.2,"2021-06-14 02:10:30",-0.021,0
"2021-06-14 04:00:00",8194,124.4,"2021-06-14 03:45:30",12.69,0.044,"2021-06-14 03:30:30",0,"2021-06-14 03:00:30",896,15.18,15.53,"2021-06-14 03:00:30",14.79,"2021-06-14 03:36:00",99.5,100,"2021-06-14 03:21:00",97.9,"2021-06-14 03:01:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",NAN,NAN,"2021-06-14 04:00:00",NAN,"2021-06-14 04:00:00",0.005687764,0,1.029,148.4,18.13,169,2.5,"2021-06-14 03:53:00",0.5,"2021-06-14 03:11:00",5.264,142.5,6.597,149,7,"2021-06-14 03:25:30",3.6,"2021-06-14 03:08:00",-0.021,0
"2021-06-14 05:00:00",8195,124.4,"2021-06-14 04:32:00",12.67,0.044,"2021-06-14 04:29:30",0,"2021-06-14 04:00:30",896,15.57,16.05,"2021-06-14 04:37:30",14.85,"2021-06-14 04:10:00",100,100,"2021-06-14 04:03:00",99.5,"2021-06-14 04:01:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",NAN,NAN,"2021-06-14 05:00:00",NAN,"2021-06-14 05:00:00",0.005399696,0,1.294,158.7,20.79,200,3.6,"2021-06-14 04:56:30",0,"2021-06-14 04:46:30",6.106,146.5,9.53,148,9.5,"2021-06-14 04:55:00",3,"2021-06-14 04:05:00",-0.02,0
"2021-06-14 06:00:00",8196,124.4,"2021-06-14 05:19:30",12.65,0.046,"2021-06-14 05:01:30",-0.001,"2021-06-14 05:38:30",896,15.51,15.91,"2021-06-14 05:02:30",15.11,"2021-06-14 05:38:30",100,100,"2021-06-14 05:00:30",100,"2021-06-14 05:00:30",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",NAN,NAN,"2021-06-14 06:00:00",NAN,"2021-06-14 06:00:00",0.0645481,0,1.752,159.1,16.92,161,5.2,"2021-06-14 05:44:30",0.5,"2021-06-14 05:15:00",7.336,149.4,9.2,144,9.8,"2021-06-14 05:35:30",4.5,"2021-06-14 05:25:30",-0.015,0
"2021-06-14 07:00:00",8197,124.4,"2021-06-14 06:27:00",12.65,12.74,"2021-06-14 06:05:00",0,"2021-06-14 06:00:30",897,15.77,16.38,"2021-06-14 06:52:30",15.18,"2021-06-14 06:01:00",100,100,"2021-06-14 06:00:30",100,"2021-06-14 06:00:30",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",NAN,NAN,"2021-06-14 07:00:00",NAN,"2021-06-14 07:00:00",0.9672878,0,1.779,161.5,22.57,112,4.9,"2021-06-14 06:28:00",0.5,"2021-06-14 06:56:30",7.583,153,10.18,150,11.1,"2021-06-14 06:33:00",4.4,"2021-06-14 06:54:00",0.109,0.253
"2021-06-14 08:00:00",8198,124.4,"2021-06-14 07:28:30",12.97,14.72,"2021-06-14 07:30:00",0.135,"2021-06-14 07:02:00",898,16.66,18.52,"2021-06-14 08:00:00",15.77,"2021-06-14 07:04:30",98.4,100,"2021-06-14 07:00:30",92.2,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",NAN,NAN,"2021-06-14 08:00:00",NAN,"2021-06-14 08:00:00",4.506396,0,1.676,154.5,23.48,151,8.1,"2021-06-14 07:03:30",0.4,"2021-06-14 07:57:30",7.274,145.7,12.4,140,12,"2021-06-14 07:31:00",4.1,"2021-06-14 07:57:30",0.694,1.029
"2021-06-14 09:00:00",8199,124.4,"2021-06-14 08:00:30",13.38,14.66,"2021-06-14 08:37:00",0,"2021-06-14 08:27:00",898,18.93,21.01,"2021-06-14 09:00:00",17.86,"2021-06-14 08:16:00",88.3,91.5,"2021-06-14 08:01:30",83.2,"2021-06-14 08:59:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",NAN,NAN,"2021-06-14 09:00:00",NAN,"2021-06-14 09:00:00",10.7649,0,2.141,152.6,26.44,191,8,"2021-06-14 08:31:30",0,"2021-06-14 08:02:00",7.638,144.2,11.17,140,11.6,"2021-06-14 08:16:00",4,"2021-06-14 08:02:30",1.777,1.817
"2021-06-14 10:00:00",8200,124.4,"2021-06-14 09:01:30",13.54,19.29,"2021-06-14 09:07:30",0.153,"2021-06-14 09:58:30",898,21.45,23.43,"2021-06-14 09:59:30",20,"2021-06-14 09:08:00",78.23,84.7,"2021-06-14 09:11:00",72.2,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 09:59:30",NAN,"2021-06-14 09:59:30",NAN,NAN,"2021-06-14 09:59:30",NAN,"2021-06-14 09:59:30",NAN,NAN,"2021-06-14 09:59:30",NAN,"2021-06-14 09:59:30",NAN,NAN,"2021-06-14 09:59:30",NAN,"2021-06-14 09:59:30",NAN,NAN,"2021-06-14 09:59:30",NAN,"2021-06-14 09:59:30",NAN,NAN,"2021-06-14 09:59:30",NAN,"2021-06-14 09:59:30",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",NAN,NAN,"2021-06-14 10:00:00",NAN,"2021-06-14 10:00:00",15.50195,0,1.644,158.9,26.9,180,6.2,"2021-06-14 09:43:30",0.4,"2021-06-14 09:34:30",6.69,147.6,13.69,166,11.2,"2021-06-14 09:37:30",2.9,"2021-06-14 09:54:00",2.786,2.482
"2021-06-14 11:00:00",8201,124.5,"2021-06-14 10:03:30",13.47,18.92,"2021-06-14 10:25:30",0.135,"2021-06-14 10:53:00",898,23.59,25.33,"2021-06-14 10:59:00",22.32,"2021-06-14 10:04:00",69.58,74.04,"2021-06-14 10:10:30",64.84,"2021-06-14 10:47:30",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",NAN,NAN,"2021-06-14 11:00:00",NAN,"2021-06-14 11:00:00",20.13476,0,1.536,167.4,30.01,302,5.7,"2021-06-14 10:12:00",0.3,"2021-06-14 10:45:30",6.063,160.9,19.55,183,9.7,"2021-06-14 10:29:30",1.8,"2021-06-14 10:20:30",3.798,2.961
"2021-06-14 12:00:00",8202,124.5,"2021-06-14 11:00:30",13.48,19.64,"2021-06-14 11:55:00",0.117,"2021-06-14 11:34:30",898,25.05,26.01,"2021-06-14 11:59:00",24.14,"2021-06-14 11:21:30",64.01,68.02,"2021-06-14 11:27:30",59.89,"2021-06-14 11:50:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",NAN,NAN,"2021-06-14 12:00:00",NAN,"2021-06-14 12:00:00",21.21318,0,1.308,174.4,31.51,189,4.5,"2021-06-14 11:07:30",0,"2021-06-14 11:18:30",5.399,167.9,19,164,9.3,"2021-06-14 11:06:30",2.3,"2021-06-14 11:28:00",4.143,3.212
"2021-06-14 13:00:00",8203,124.5,"2021-06-14 12:54:30",13.48,19.72,"2021-06-14 12:09:30",0.111,"2021-06-14 12:50:00",897,25.52,26.29,"2021-06-14 12:59:00",24.92,"2021-06-14 12:50:30",61.31,63.26,"2021-06-14 12:20:00",58.54,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",NAN,NAN,"2021-06-14 13:00:00",NAN,"2021-06-14 13:00:00",20.18443,0,1.247,169.2,28.42,196,4.3,"2021-06-14 12:28:00",0,"2021-06-14 12:19:30",5.552,161.7,17.37,174,9.7,"2021-06-14 12:50:30",2.4,"2021-06-14 12:07:30",3.98,3.215
"2021-06-14 14:00:00",8204,124.5,"2021-06-14 13:40:30",13.51,19.7,"2021-06-14 13:45:00",0.107,"2021-06-14 14:00:00",896,25.74,26.44,"2021-06-14 13:57:00",25.03,"2021-06-14 13:11:30",57.55,61.9,"2021-06-14 13:14:00",53.61,"2021-06-14 13:52:30",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",NAN,NAN,"2021-06-14 14:00:00",NAN,"2021-06-14 14:00:00",17.79805,0,1.189,168,31.51,166,4.1,"2021-06-14 13:11:30",0,"2021-06-14 13:26:00",5.617,160.7,18.97,168,11.8,"2021-06-14 13:42:30",2.9,"2021-06-14 13:55:00",3.527,2.973
"2021-06-14 15:00:00",8205,124.5,"2021-06-14 14:56:00",13.49,19.77,"2021-06-14 14:04:30",0.102,"2021-06-14 14:56:30",896,26.14,26.9,"2021-06-14 14:32:30",25.42,"2021-06-14 14:54:30",54.46,56.27,"2021-06-14 14:55:00",52.26,"2021-06-14 14:35:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",NAN,NAN,"2021-06-14 15:00:00",NAN,"2021-06-14 15:00:00",13.94773,0,1.075,166.5,23.62,195,3.7,"2021-06-14 14:00:30",0,"2021-06-14 14:50:00",5.192,161.5,14.48,158,8.7,"2021-06-14 14:49:30",0.8,"2021-06-14 14:04:00",2.786,2.495
"2021-06-14 16:00:00",8206,124.5,"2021-06-14 15:19:30",13.51,19.85,"2021-06-14 15:04:00",0.1,"2021-06-14 15:57:30",896,25.84,26.6,"2021-06-14 15:22:00",24.83,"2021-06-14 15:47:00",55.4,58.73,"2021-06-14 15:50:30",52.76,"2021-06-14 15:06:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",NAN,NAN,"2021-06-14 16:00:00",NAN,"2021-06-14 16:00:00",9.18803,0,1.137,169.5,27.77,154,6.4,"2021-06-14 15:43:30",0,"2021-06-14 15:22:30",5.111,161.3,14.46,159,8.5,"2021-06-14 15:10:00",2.4,"2021-06-14 15:18:00",1.815,1.823
"2021-06-14 17:00:00",8207,124.5,"2021-06-14 16:59:30",13.18,13.23,"2021-06-14 17:00:00",0,"2021-06-14 16:50:30",896,24.65,25.58,"2021-06-14 16:12:00",22.61,"2021-06-14 17:00:00",59.1,65.67,"2021-06-14 17:00:00",54.91,"2021-06-14 16:02:30",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",NAN,NAN,"2021-06-14 17:00:00",NAN,"2021-06-14 17:00:00",3.625464,0,0.766,161.7,24.84,168,2.4,"2021-06-14 16:03:30",0,"2021-06-14 16:12:00",4.273,156.6,14.75,147,6.9,"2021-06-14 16:04:30",1.6,"2021-06-14 16:42:00",0.686,1.032
"2021-06-14 18:00:00",8208,124.4,"2021-06-14 17:57:00",12.87,0.217,"2021-06-14 18:00:00",-0.001,"2021-06-14 17:26:00",896,20.72,22.51,"2021-06-14 17:00:30",19.46,"2021-06-14 17:52:00",73.25,78.02,"2021-06-14 17:56:30",65.37,"2021-06-14 17:00:30",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",NAN,NAN,"2021-06-14 18:00:00",NAN,"2021-06-14 18:00:00",0.06700678,0,0.924,150.5,21.27,157,2.5,"2021-06-14 17:36:00",0.3,"2021-06-14 17:04:30",4.443,141.1,12.2,130,7.6,"2021-06-14 17:45:00",1.8,"2021-06-14 17:13:30",0.029,0.254
"2021-06-14 19:00:00",8209,124.4,"2021-06-14 18:50:00",12.83,0.051,"2021-06-14 18:59:00",0,"2021-06-14 18:00:30",896,19.27,19.88,"2021-06-14 18:02:30",18.67,"2021-06-14 18:28:30",80.7,87.2,"2021-06-14 19:00:00",76.71,"2021-06-14 18:02:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",NAN,NAN,"2021-06-14 19:00:00",NAN,"2021-06-14 19:00:00",0,0,0.962,157.2,21.26,143,3.6,"2021-06-14 18:48:30",0,"2021-06-14 18:41:00",4.838,152.8,13.18,153,7.7,"2021-06-14 18:35:30",2.4,"2021-06-14 18:27:00",-0.015,0
"2021-06-14 20:00:00",8210,124.4,"2021-06-14 19:38:00",12.81,0.049,"2021-06-14 20:00:00",0,"2021-06-14 19:00:30",897,18.87,19.35,"2021-06-14 19:17:30",18.33,"2021-06-14 19:31:00",93.1,96.8,"2021-06-14 19:58:30",86.1,"2021-06-14 19:00:30",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",NAN,NAN,"2021-06-14 20:00:00",NAN,"2021-06-14 20:00:00",6.950796e-05,0,1.542,163.5,23.76,182,6.6,"2021-06-14 19:19:00",0.4,"2021-06-14 19:03:00",6.857,158.1,10.36,177,10.3,"2021-06-14 19:37:00",3.3,"2021-06-14 19:52:30",-0.016,0
"2021-06-14 21:00:00",8211,124.4,"2021-06-14 20:08:30",12.8,0.047,"2021-06-14 20:58:00",0,"2021-06-14 20:00:30",897,18.3,18.81,"2021-06-14 20:02:30",17.75,"2021-06-14 20:53:00",97.8,99.1,"2021-06-14 20:35:00",95.8,"2021-06-14 20:04:30",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",NAN,NAN,"2021-06-14 21:00:00",NAN,"2021-06-14 21:00:00",0,0,1.467,162.7,25.01,157,6.1,"2021-06-14 20:58:30",0.3,"2021-06-14 20:22:30",6.507,157.3,9.18,159,8.9,"2021-06-14 20:10:00",3.5,"2021-06-14 20:11:00",-0.019,0
"2021-06-14 22:00:00",8212,124.4,"2021-06-14 21:40:00",12.79,0.046,"2021-06-14 21:57:30",0,"2021-06-14 21:00:30",897,17.93,18.4,"2021-06-14 21:05:00",17.48,"2021-06-14 21:58:30",99.3,100,"2021-06-14 21:21:30",97.5,"2021-06-14 21:01:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",NAN,NAN,"2021-06-14 22:00:00",NAN,"2021-06-14 22:00:00",0,0,1.314,166.3,19.49,148,4.3,"2021-06-14 21:01:00",0.3,"2021-06-14 21:26:30",6.091,156.4,10.8,129,9.6,"2021-06-14 21:12:30",3.4,"2021-06-14 21:02:30",-0.02,0
"2021-06-14 23:00:00",8213,124.4,"2021-06-14 22:24:30",12.77,0.045,"2021-06-14 22:45:30",0,"2021-06-14 22:00:30",897,17.68,18.06,"2021-06-14 22:05:00",17.28,"2021-06-14 22:37:30",99.9,100,"2021-06-14 22:05:00",99.3,"2021-06-14 22:01:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",NAN,NAN,"2021-06-14 23:00:00",NAN,"2021-06-14 23:00:00",0,0,1.373,156.1,19.48,153,4.7,"2021-06-14 22:47:30",0.3,"2021-06-14 22:37:00",6.191,144,13.21,155,11.2,"2021-06-14 22:20:00",2.5,"2021-06-14 22:33:00",-0.02,0
"2021-06-15 00:00:00",8214,124.4,"2021-06-14 23:45:00",12.76,0.045,"2021-06-14 23:50:30",0,"2021-06-14 23:00:30",897,17.55,17.93,"2021-06-14 23:40:00",17.16,"2021-06-14 23:56:00",100,100,"2021-06-14 23:00:30",99.9,"2021-06-14 23:03:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",NAN,NAN,"2021-06-15 00:00:00",NAN,"2021-06-15 00:00:00",0,0,1.509,153.5,24.53,117,5.2,"2021-06-14 23:43:30",0.3,"2021-06-14 23:02:30",6.169,144.5,12.3,121,9.5,"2021-06-14 23:21:30",2,"2021-06-14 23:00:30",-0.02,0
"2021-06-15 01:00:00",8215,124.4,"2021-06-15 00:36:00",12.74,0.045,"2021-06-15 00:40:00",0,"2021-06-15 00:00:30",897,17.58,17.83,"2021-06-15 00:28:30",17.09,"2021-06-15 00:57:00",100,100,"2021-06-15 00:00:30",100,"2021-06-15 00:00:30",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",NAN,NAN,"2021-06-15 01:00:00",NAN,"2021-06-15 01:00:00",0.00226421,0,1.27,155.2,22.09,185,4.2,"2021-06-15 00:28:30",0,"2021-06-15 00:43:30",5.699,150.5,13.27,140,9.3,"2021-06-15 00:05:30",2.6,"2021-06-15 00:35:00",-0.021,0
"2021-06-15 02:00:00",8216,124.4,"2021-06-15 01:10:00",12.73,0.044,"2021-06-15 01:23:30",0,"2021-06-15 01:00:30",896,17.4,17.78,"2021-06-15 01:20:00",16.9,"2021-06-15 01:49:00",100,100,"2021-06-15 01:00:30",100,"2021-06-15 01:00:30",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",NAN,NAN,"2021-06-15 02:00:00",NAN,"2021-06-15 02:00:00",0.002034001,0,1.347,161.4,23.78,119,5.2,"2021-06-15 01:56:00",0.3,"2021-06-15 01:59:00",6.133,149.5,13.41,164,10,"2021-06-15 01:35:00",2.9,"2021-06-15 01:28:30",-0.02,0
"2021-06-15 03:00:00",8217,124.4,"2021-06-15 02:06:00",12.71,0.044,"2021-06-15 02:57:30",0,"2021-06-15 02:00:30",896,17.25,17.53,"2021-06-15 02:40:00",16.78,"2021-06-15 02:26:00",100,100,"2021-06-15 02:00:30",100,"2021-06-15 02:00:30",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",NAN,NAN,"2021-06-15 03:00:00",NAN,"2021-06-15 03:00:00",0,0,1.282,160.5,22.95,181,4.4,"2021-06-15 02:38:00",0.4,"2021-06-15 02:59:30",6.019,152.7,11.95,151,10,"2021-06-15 02:16:00",2.6,"2021-06-15 02:01:30",-0.021,0
"2021-06-15 04:00:00",8218,124.4,"2021-06-15 03:35:00",12.69,0.044,"2021-06-15 03:45:00",0,"2021-06-15 03:00:30",896,17.21,17.54,"2021-06-15 03:15:00",16.78,"2021-06-15 03:16:00",100,100,"2021-06-15 03:00:30",100,"2021-06-15 03:00:30",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",NAN,NAN,"2021-06-15 04:00:00",NAN,"2021-06-15 04:00:00",0,0,1.268,154.9,24.5,150,4.1,"2021-06-15 03:43:30",0.4,"2021-06-15 03:11:30",5.958,147.9,10.93,164,8.6,"2021-06-15 03:03:30",1.5,"2021-06-15 03:16:30",-0.021,0
"2021-06-15 05:00:00",8219,124.4,"2021-06-15 04:13:00",12.66,0.044,"2021-06-15 04:18:00",0,"2021-06-15 04:00:30",896,17.12,17.64,"2021-06-15 04:57:30",16.66,"2021-06-15 04:29:30",100,100,"2021-06-15 04:00:30",100,"2021-06-15 04:00:30",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",NAN,NAN,"2021-06-15 05:00:00",NAN,"2021-06-15 05:00:00",0,0,1.3,148.7,24.39,184,4.1,"2021-06-15 04:30:00",0,"2021-06-15 04:50:00",5.758,144.2,11.14,158,10.1,"2021-06-15 04:51:30",2.8,"2021-06-15 04:27:00",-0.021,0
"2021-06-15 06:00:00",8220,124.4,"2021-06-15 05:36:30",12.63,0.045,"2021-06-15 05:02:00",-0.001,"2021-06-15 05:47:00",897,17.47,17.73,"2021-06-15 05:25:00",16.8,"2021-06-15 05:03:00",100,100,"2021-06-15 05:00:30",100,"2021-06-15 05:00:30",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",NAN,NAN,"2021-06-15 06:00:00",NAN,"2021-06-15 06:00:00",0.03045212,0,1.212,151.3,21.18,191,5.6,"2021-06-15 05:11:30",0,"2021-06-15 05:20:00",5.527,145.8,12.68,152,8.6,"2021-06-15 05:53:00",2.6,"2021-06-15 05:17:00",-0.019,0
"2021-06-15 07:00:00",8221,124.4,"2021-06-15 06:57:30",12.63,12.72,"2021-06-15 06:15:00",0,"2021-06-15 06:00:30",897,17.39,17.86,"2021-06-15 06:55:00",16.8,"2021-06-15 06:18:30",100,100,"2021-06-15 06:00:30",100,"2021-06-15 06:00:30",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",NAN,NAN,"2021-06-15 07:00:00",NAN,"2021-06-15 07:00:00",0.5583507,0,1.002,157.7,23.07,142,4.2,"2021-06-15 06:09:30",0.4,"2021-06-15 06:06:00",4.985,150.7,12.68,150,8.5,"2021-06-15 06:01:00",2.6,"2021-06-15 06:49:00",0.05,0.249
"2021-06-15 08:00:00",8222,124.4,"2021-06-15 07:11:00",12.77,15.03,"2021-06-15 07:01:30",0.108,"2021-06-15 07:00:30",898,17.69,18.47,"2021-06-15 07:49:30",17.11,"2021-06-15 07:05:00",100,100,"2021-06-15 07:00:30",100,"2021-06-15 07:00:30",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",NAN,NAN,"2021-06-15 08:00:00",NAN,"2021-06-15 08:00:00",2.304722,0,1.206,155.6,26.94,151,4,"2021-06-15 07:15:30",0.3,"2021-06-15 07:27:30",5.416,148.5,14.42,149,8.7,"2021-06-15 07:58:30",2.8,"2021-06-15 07:38:30",0.351,1.02
"2021-06-15 09:00:00",8223,124.4,"2021-06-15 08:02:30",13.57,17.35,"2021-06-15 08:01:30",0.238,"2021-06-15 08:56:00",898,18.88,20.44,"2021-06-15 08:58:30",17.61,"2021-06-15 08:01:00",100,100,"2021-06-15 08:00:30",100,"2021-06-15 08:00:30",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",NAN,NAN,"2021-06-15 09:00:00",NAN,"2021-06-15 09:00:00",7.359554,0,1.248,158.2,25.72,169,4.2,"2021-06-15 08:45:30",0.3,"2021-06-15 08:09:00",5.682,150.5,13.64,188,8.3,"2021-06-15 08:01:00",3.2,"2021-06-15 08:45:00",1.251,1.798
"2021-06-15 10:00:00",8224,124.4,"2021-06-15 09:04:00",13.33,13.72,"2021-06-15 09:09:30",-0.001,"2021-06-15 09:53:00",898,20.88,22.59,"2021-06-15 09:43:00",19.03,"2021-06-15 09:15:30",95.4,100,"2021-06-15 09:00:30",86.7,"2021-06-15 09:58:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",NAN,NAN,"2021-06-15 10:00:00",NAN,"2021-06-15 10:00:00",11.95706,0,1.379,156.2,26.84,147,3.8,"2021-06-15 09:52:30",0,"2021-06-15 09:32:00",5.979,147,15.72,151,10.1,"2021-06-15 09:55:30",0.9,"2021-06-15 09:30:00",2.135,2.452
"2021-06-15 11:00:00",8225,124.5,"2021-06-15 10:59:00",13.53,19.12,"2021-06-15 10:08:30",0.159,"2021-06-15 10:48:00",898,22.17,23.6,"2021-06-15 10:09:30",20.71,"2021-06-15 10:46:30",85.2,89.6,"2021-06-15 10:50:30",80.9,"2021-06-15 10:16:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",NAN,NAN,"2021-06-15 11:00:00",NAN,"2021-06-15 11:00:00",12.43597,0,1.329,156.3,29.06,159,3.4,"2021-06-15 10:41:00",0.3,"2021-06-15 10:37:30",6.192,149.5,13.38,130,10.4,"2021-06-15 10:10:30",3.1,"2021-06-15 10:07:00",2.289,2.937
"2021-06-15 12:00:00",8226,124.5,"2021-06-15 11:01:30",13.5,18.68,"2021-06-15 11:57:30",0.136,"2021-06-15 11:34:00",897,24.28,25.56,"2021-06-15 11:59:00",23.11,"2021-06-15 11:14:00",76.18,82.9,"2021-06-15 11:01:30",71.14,"2021-06-15 11:58:30",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",NAN,NAN,"2021-06-15 12:00:00",NAN,"2021-06-15 12:00:00",19.85132,0,1.367,151.8,27.92,137,5.1,"2021-06-15 11:35:30",0.3,"2021-06-15 11:17:00",5.49,142.6,17.59,160,8.9,"2021-06-15 11:08:30",2.2,"2021-06-15 11:54:00",3.812,3.184
"2021-06-15 13:00:00",8227,124.5,"2021-06-15 12:18:00",13.51,18.24,"2021-06-15 12:41:30",0.12,"2021-06-15 12:57:30",897,25.11,26.42,"2021-06-15 12:39:00",23.72,"2021-06-15 12:09:00",73.57,78.81,"2021-06-15 12:08:30",69.39,"2021-06-15 12:41:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",NAN,NAN,"2021-06-15 13:00:00",NAN,"2021-06-15 13:00:00",15.8774,0,1.008,163.5,31.01,136,3.2,"2021-06-15 12:25:30",0,"2021-06-15 12:13:30",4.596,161.8,21.35,161,7.2,"2021-06-15 12:03:00",1.5,"2021-06-15 12:56:30",3.13,3.182
"2021-06-15 14:00:00",8228,124.5,"2021-06-15 13:35:30",13.51,18.69,"2021-06-15 13:46:30",0.106,"2021-06-15 13:58:30",896,26.08,27.65,"2021-06-15 13:42:30",24.88,"2021-06-15 13:57:30",69.19,73.57,"2021-06-15 13:00:30",63.85,"2021-06-15 13:44:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",NAN,NAN,"2021-06-15 14:00:00",NAN,"2021-06-15 14:00:00",13.18799,0,0.613,177.4,35.4,158,1.9,"2021-06-15 13:07:00",0,"2021-06-15 13:03:30",3.248,170,24.53,138,6.1,"2021-06-15 13:59:00",0.8,"2021-06-15 13:41:00",2.672,2.934
"2021-06-15 15:00:00",8229,124.5,"2021-06-15 14:40:30",13.5,19,"2021-06-15 14:53:30",0.104,"2021-06-15 14:44:00",896,26.04,27.63,"2021-06-15 14:45:00",24.89,"2021-06-15 14:05:30",67.5,71.71,"2021-06-15 14:06:00",61.79,"2021-06-15 14:48:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",NAN,NAN,"2021-06-15 15:00:00",NAN,"2021-06-15 15:00:00",10.53664,0,0.588,154.8,32.36,159,2.4,"2021-06-15 14:16:00",0,"2021-06-15 14:04:00",3.015,154.7,24.13,165,5.5,"2021-06-15 14:49:30",0.5,"2021-06-15 14:37:30",2.127,2.462
"2021-06-15 16:00:00",8230,124.5,"2021-06-15 15:13:30",13.48,18.34,"2021-06-15 15:56:30",0.101,"2021-06-15 15:50:00",896,26.01,26.89,"2021-06-15 15:45:00",24.94,"2021-06-15 15:25:00",67,70.06,"2021-06-15 15:24:00",63.94,"2021-06-15 15:47:30",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",NAN,NAN,"2021-06-15 16:00:00",NAN,"2021-06-15 16:00:00",9.485083,0,0.714,174,33.13,182,3.1,"2021-06-15 15:18:00",0,"2021-06-15 15:01:30",3.57,171.4,20.6,170,6.3,"2021-06-15 15:22:30",0,"2021-06-15 15:03:30",1.902,1.8
"2021-06-15 17:00:00",8231,124.5,"2021-06-15 17:00:00",13.3,13.5,"2021-06-15 16:58:30",0,"2021-06-15 16:59:30",896,25,26.06,"2021-06-15 16:00:30",23.26,"2021-06-15 16:59:00",70.68,80.9,"2021-06-15 17:00:00",65.61,"2021-06-15 16:01:30",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",NAN,NAN,"2021-06-15 17:00:00",NAN,"2021-06-15 17:00:00",3.762147,0,0.715,174.4,26.31,207,2.2,"2021-06-15 16:46:30",0,"2021-06-15 16:14:30",3.923,170.6,14.67,173,6.3,"2021-06-15 16:45:00",2,"2021-06-15 16:05:00",0.719,1.019
"2021-06-15 18:00:00",8232,124.4,"2021-06-15 17:57:30",12.9,0.34,"2021-06-15 18:00:00",-0.001,"2021-06-15 17:32:30",896,23.98,26.6,"2021-06-15 17:38:30",20.02,"2021-06-15 17:59:30",90.4,96.5,"2021-06-15 17:38:30",78.63,"2021-06-15 17:01:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",NAN,NAN,"2021-06-15 18:00:00",NAN,"2021-06-15 18:00:00",0.1865246,0,0.777,163.5,19.01,147,1.9,"2021-06-15 17:49:30",0,"2021-06-15 17:06:00",4.499,158.1,8.92,166,6.2,"2021-06-15 17:43:30",2.5,"2021-06-15 17:25:30",0.013,0.25
"2021-06-15 19:00:00",8233,124.4,"2021-06-15 18:59:30",12.84,0.052,"2021-06-15 18:54:30",0,"2021-06-15 18:00:30",896,20.61,22.61,"2021-06-15 18:28:30",18.52,"2021-06-15 18:49:30",97.2,100,"2021-06-15 18:58:30",91.9,"2021-06-15 18:01:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",NAN,NAN,"2021-06-15 19:00:00",NAN,"2021-06-15 19:00:00",0,0,0.675,151.6,20.18,146,1.8,"2021-06-15 18:13:00",0.3,"2021-06-15 18:10:30",3.761,145.7,8.58,140,6,"2021-06-15 18:01:00",2.6,"2021-06-15 18:18:00",-0.022,0
"2021-06-15 20:00:00",8234,124.4,"2021-06-15 19:56:00",12.77,0.049,"2021-06-15 19:59:00",0,"2021-06-15 19:00:30",896,20.01,21.44,"2021-06-15 19:57:30",18.2,"2021-06-15 19:19:00",99.6,100,"2021-06-15 19:13:30",97.6,"2021-06-15 19:19:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",NAN,NAN,"2021-06-15 20:00:00",NAN,"2021-06-15 20:00:00",0.002893417,0,0.765,146.2,16.56,120,2.6,"2021-06-15 19:19:00",0.3,"2021-06-15 19:07:00",4.022,140.9,7.11,136,6,"2021-06-15 19:57:00",2.4,"2021-06-15 19:40:30",-0.022,0
"2021-06-15 21:00:00",8235,124.4,"2021-06-15 20:56:00",12.78,0.047,"2021-06-15 20:50:00",0,"2021-06-15 20:00:30",897,19.18,21.54,"2021-06-15 20:52:30",17.92,"2021-06-15 20:26:00",99.9,103.2,"2021-06-15 20:52:30",98.9,"2021-06-15 20:33:30",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",NAN,NAN,"2021-06-15 21:00:00",NAN,"2021-06-15 21:00:00",0.3088413,0,1.009,137.3,19.63,118,2.5,"2021-06-15 20:13:00",0,"2021-06-15 20:47:30",4.837,132.6,8.17,124,6.8,"2021-06-15 20:36:30",2.9,"2021-06-15 20:24:00",0.005,0
"2021-06-15 22:00:00",8236,124.4,"2021-06-15 21:44:30",12.78,0.046,"2021-06-15 21:53:00",0,"2021-06-15 21:00:30",897,19.15,21.33,"2021-06-15 21:46:30",18.04,"2021-06-15 21:22:00",100,100,"2021-06-15 21:01:00",99.4,"2021-06-15 21:16:30",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",NAN,NAN,"2021-06-15 22:00:00",NAN,"2021-06-15 22:00:00",0.3454252,0,1.41,127.2,17.71,110,3.8,"2021-06-15 21:40:00",0.4,"2021-06-15 21:28:30",5.141,125.2,10.06,128,7.7,"2021-06-15 22:00:00",2.8,"2021-06-15 21:12:30",0.007,0
"2021-06-15 23:00:00",8237,124.4,"2021-06-15 22:10:00",12.74,0.046,"2021-06-15 22:02:00",0,"2021-06-15 22:00:30",897,19.39,21.14,"2021-06-15 22:52:30",18.12,"2021-06-15 22:04:30",100.6,103.9,"2021-06-15 22:57:30",100,"2021-06-15 22:00:30",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",NAN,NAN,"2021-06-15 23:00:00",NAN,"2021-06-15 23:00:00",0.5144122,0,1.302,137.7,21.56,156,5.6,"2021-06-15 22:14:00",0.3,"2021-06-15 22:09:00",5.265,131.8,12.16,149,8.4,"2021-06-15 22:14:00",2.6,"2021-06-15 22:35:30",0.021,0
"2021-06-16 00:00:00",8238,124.4,"2021-06-15 23:49:30",12.76,0.045,"2021-06-15 23:36:00",0,"2021-06-15 23:00:30",896,19.45,21.33,"2021-06-15 23:03:00",17.94,"2021-06-15 23:29:00",100.7,103.9,"2021-06-15 23:40:00",100,"2021-06-15 23:00:30",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",NAN,NAN,"2021-06-16 00:00:00",NAN,"2021-06-16 00:00:00",0.5856812,0,0.953,142.7,21.53,111,3.3,"2021-06-15 23:49:00",0.3,"2021-06-15 23:22:00",4.488,138.7,13.75,142,7,"2021-06-15 23:29:00",1.5,"2021-06-15 23:55:30",0.029,0
"2021-06-16 01:00:00",8239,124.4,"2021-06-16 00:12:00",12.74,0.044,"2021-06-16 00:30:00",0,"2021-06-16 00:00:30",896,18.18,19.15,"2021-06-16 00:05:00",17.61,"2021-06-16 00:51:30",100,100,"2021-06-16 00:00:30",100,"2021-06-16 00:00:30",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",NAN,NAN,"2021-06-16 01:00:00",NAN,"2021-06-16 01:00:00",0.6030752,0,1.132,144.4,27.01,118,3.7,"2021-06-16 00:35:00",0,"2021-06-16 00:34:00",4.896,137.7,12.56,115,7.2,"2021-06-16 00:01:30",2.1,"2021-06-16 00:46:00",0.028,0
"2021-06-16 02:00:00",8240,124.4,"2021-06-16 01:06:30",12.73,0.045,"2021-06-16 01:05:30",0,"2021-06-16 01:00:30",896,18.25,19.91,"2021-06-16 01:10:30",17.52,"2021-06-16 01:34:00",100,100,"2021-06-16 01:00:30",100,"2021-06-16 01:00:30",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",NAN,NAN,"2021-06-16 02:00:00",NAN,"2021-06-16 02:00:00",0.5829488,0,1.262,136.1,20.91,138,5.3,"2021-06-16 01:36:00",0.3,"2021-06-16 01:30:00",5.101,135,11.48,171,8,"2021-06-16 01:16:30",2.9,"2021-06-16 01:45:30",0.025,0
"2021-06-16 03:00:00",8241,124.4,"2021-06-16 02:06:00",12.71,0.045,"2021-06-16 02:45:30",0,"2021-06-16 02:00:30",896,18.52,20.16,"2021-06-16 02:47:30",17.51,"2021-06-16 02:25:30",100.4,103.3,"2021-06-16 02:50:00",100,"2021-06-16 02:00:30",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",NAN,NAN,"2021-06-16 03:00:00",NAN,"2021-06-16 03:00:00",0.5036392,0,1.152,144,24.43,204,3.9,"2021-06-16 02:19:00",0,"2021-06-16 02:07:30",5.322,137.6,10.78,164,8.5,"2021-06-16 03:00:00",3.3,"2021-06-16 02:51:00",0.02,0
"2021-06-16 04:00:00",8242,124.4,"2021-06-16 03:33:30",12.7,0.044,"2021-06-16 03:05:00",0,"2021-06-16 03:00:30",896,17.43,18.44,"2021-06-16 03:07:30",16.83,"2021-06-16 03:59:30",100,100,"2021-06-16 03:00:30",100,"2021-06-16 03:00:30",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",NAN,NAN,"2021-06-16 04:00:00",NAN,"2021-06-16 04:00:00",0.4984384,0,1.239,132.5,26.12,150,4,"2021-06-16 03:46:30",0,"2021-06-16 03:40:30",5.63,130.2,11.45,132,8.7,"2021-06-16 03:15:30",3,"2021-06-16 03:41:30",0.018,0
"2021-06-16 05:00:00",8243,124.4,"2021-06-16 04:33:00",12.68,0.044,"2021-06-16 04:10:00",0,"2021-06-16 04:00:30",896,17.23,17.89,"2021-06-16 04:15:00",16.82,"2021-06-16 04:23:00",100,100,"2021-06-16 04:00:30",100,"2021-06-16 04:00:30",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",NAN,NAN,"2021-06-16 05:00:00",NAN,"2021-06-16 05:00:00",0.5468649,0,1.313,135.8,20.96,120,3.7,"2021-06-16 04:55:30",0.4,"2021-06-16 04:34:00",5.257,131,9.8,142,7.5,"2021-06-16 04:45:00",2.7,"2021-06-16 04:28:00",0.021,0
"2021-06-16 06:00:00",8244,124.4,"2021-06-16 05:03:30",12.64,0.046,"2021-06-16 05:03:30",-0.001,"2021-06-16 05:45:00",896,17.37,18.33,"2021-06-16 05:32:30",16.72,"2021-06-16 05:47:30",100,100,"2021-06-16 05:00:30",100,"2021-06-16 05:00:30",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",NAN,NAN,"2021-06-16 06:00:00",NAN,"2021-06-16 06:00:00",0.5611669,0,1.386,125.5,21.63,125,6.2,"2021-06-16 05:47:00",0.4,"2021-06-16 05:17:00",5.058,122.6,10.32,128,7.5,"2021-06-16 05:34:00",2.6,"2021-06-16 05:08:00",0.022,0
"2021-06-16 07:00:00",8245,124.4,"2021-06-16 06:47:30",12.63,12.73,"2021-06-16 06:06:00",0,"2021-06-16 06:03:00",896,19.17,31.84,"2021-06-16 06:23:30",16.9,"2021-06-16 06:05:30",NAN,NAN,"2021-06-16 06:30:00",NAN,"2021-06-16 06:30:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",NAN,NAN,"2021-06-16 07:00:00",NAN,"2021-06-16 07:00:00",1.598217,0,1.035,131.2,20.36,141,3.3,"2021-06-16 06:51:30",0,"2021-06-16 06:16:00",4.391,124.5,11.54,118,6.4,"2021-06-16 06:03:30",1.9,"2021-06-16 06:54:00",NAN,0
"2021-06-16 08:00:00",8246,124.4,"2021-06-16 07:02:00",13.11,16.27,"2021-06-16 07:15:00",0.263,"2021-06-16 07:04:00",897,18.12,19.03,"2021-06-16 07:02:30",17.31,"2021-06-16 07:17:00",100,103.1,"2021-06-16 07:05:30",100,"2021-06-16 07:00:30",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",NAN,NAN,"2021-06-16 08:00:00",NAN,"2021-06-16 08:00:00",5.496982,0,0.802,138.5,29.44,144,2.1,"2021-06-16 07:36:00",0,"2021-06-16 07:13:30",3.621,120.8,11.69,133,5.9,"2021-06-16 07:44:30",1.6,"2021-06-16 07:29:00",0.931,1.015
"2021-06-16 09:00:00",8247,124.4,"2021-06-16 08:00:30",13.32,16.68,"2021-06-16 08:31:30",0,"2021-06-16 08:29:00",897,21.33,24.85,"2021-06-16 09:00:00",18.49,"2021-06-16 08:04:00",86.9,100,"2021-06-16 08:00:30",69.44,"2021-06-16 08:59:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",NAN,NAN,"2021-06-16 09:00:00",NAN,"2021-06-16 09:00:00",11.79782,0,0.856,126.3,30.58,151,2.4,"2021-06-16 08:12:30",0,"2021-06-16 08:08:00",3.193,118,21.75,147,5.4,"2021-06-16 08:49:30",0.7,"2021-06-16 08:49:00",2.182,1.794
"2021-06-16 10:00:00",8248,124.5,"2021-06-16 09:03:30",13.47,19.71,"2021-06-16 09:01:30",0.141,"2021-06-16 09:39:30",897,24.77,25.46,"2021-06-16 10:00:00",24.26,"2021-06-16 09:46:00",69.45,74.67,"2021-06-16 09:52:00",65.73,"2021-06-16 09:14:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",NAN,NAN,"2021-06-16 10:00:00",NAN,"2021-06-16 10:00:00",16.70252,0,0.903,140.5,26.23,196,5.2,"2021-06-16 09:17:30",0,"2021-06-16 09:17:00",4.213,137.4,14.4,160,6.6,"2021-06-16 09:54:30",1.8,"2021-06-16 09:52:00",3.291,2.462
"2021-06-16 11:00:00",8249,124.5,"2021-06-16 10:06:00",13.44,19.48,"2021-06-16 11:00:00",0.149,"2021-06-16 10:59:00",897,26.18,27.61,"2021-06-16 11:00:00",25.07,"2021-06-16 10:16:30",66.8,71.11,"2021-06-16 10:00:30",62.8,"2021-06-16 10:57:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",NAN,NAN,"2021-06-16 11:00:00",NAN,"2021-06-16 11:00:00",19.29305,0,0.893,163.4,29.21,211,3.8,"2021-06-16 10:40:30",0,"2021-06-16 10:03:30",4.448,156.9,16.94,199,6.9,"2021-06-16 10:40:00",1.8,"2021-06-16 10:28:30",3.891,2.934
"2021-06-16 12:00:00",8250,124.5,"2021-06-16 11:00:30",13.43,19.34,"2021-06-16 11:35:00",0.127,"2021-06-16 11:57:30",896,28.01,28.96,"2021-06-16 11:55:30",26.87,"2021-06-16 11:18:30",61.67,65.26,"2021-06-16 11:08:00",57.78,"2021-06-16 11:56:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",NAN,NAN,"2021-06-16 12:00:00",NAN,"2021-06-16 12:00:00",20.54895,0,0.714,165.3,36.55,171,3,"2021-06-16 11:18:00",0,"2021-06-16 11:07:30",3.409,165.7,24.52,187,6.7,"2021-06-16 11:18:30",0.7,"2021-06-16 11:02:30",4.283,3.18
"2021-06-16 13:00:00",8251,124.5,"2021-06-16 12:57:30",13.42,18.92,"2021-06-16 12:21:30",0.119,"2021-06-16 12:59:30",895,28.77,29.53,"2021-06-16 13:00:00",27.79,"2021-06-16 12:05:30",57.52,61.87,"2021-06-16 12:27:00",53.35,"2021-06-16 12:59:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",NAN,NAN,"2021-06-16 13:00:00",NAN,"2021-06-16 13:00:00",20.22707,0,0.638,176.7,34.18,133,1.8,"2021-06-16 12:26:00",0,"2021-06-16 12:09:30",2.988,175.7,26.65,200,5.5,"2021-06-16 12:32:30",0.4,"2021-06-16 12:47:30",4.267,3.187
"2021-06-16 14:00:00",8252,124.5,"2021-06-16 13:59:30",13.4,19.34,"2021-06-16 13:01:30",0.109,"2021-06-16 13:57:30",895,29.18,29.96,"2021-06-16 13:38:00",28.37,"2021-06-16 13:21:30",54.32,58.09,"2021-06-16 13:37:00",51.14,"2021-06-16 13:39:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",NAN,NAN,"2021-06-16 14:00:00",NAN,"2021-06-16 14:00:00",17.93272,0,0.58,182.7,35.34,155,1.4,"2021-06-16 13:07:00",0,"2021-06-16 13:03:30",2.857,185.5,27.61,144,5.2,"2021-06-16 13:26:00",0,"2021-06-16 13:16:00",3.804,2.946
"2021-06-16 15:00:00",8253,124.5,"2021-06-16 14:39:00",13.21,13.38,"2021-06-16 14:17:00",0,"2021-06-16 14:26:30",894,29.12,30.04,"2021-06-16 14:57:30",27.92,"2021-06-16 14:19:30",52.73,57.35,"2021-06-16 14:21:30",47.87,"2021-06-16 14:58:30",NAN,NAN,"2021-06-16 14:59:30",NAN,"2021-06-16 14:59:30",NAN,NAN,"2021-06-16 14:59:30",NAN,"2021-06-16 14:59:30",NAN,NAN,"2021-06-16 14:59:30",NAN,"2021-06-16 14:59:30",NAN,NAN,"2021-06-16 14:59:30",NAN,"2021-06-16 14:59:30",NAN,NAN,"2021-06-16 14:59:30",NAN,"2021-06-16 14:59:30",NAN,NAN,"2021-06-16 14:59:30",NAN,"2021-06-16 14:59:30",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",NAN,NAN,"2021-06-16 15:00:00",NAN,"2021-06-16 15:00:00",12.7557,0,0.557,173.2,35.94,186,1.8,"2021-06-16 14:13:30",0,"2021-06-16 14:00:30",2.798,169.3,27.55,214,5.1,"2021-06-16 14:43:00",0,"2021-06-16 14:12:30",2.693,2.474
"2021-06-16 16:00:00",8254,124.5,"2021-06-16 16:00:00",13.18,14.46,"2021-06-16 15:45:30",0,"2021-06-16 15:59:30",895,29.56,30.14,"2021-06-16 15:27:30",28.68,"2021-06-16 15:49:30",48.57,51.3,"2021-06-16 15:32:00",46.64,"2021-06-16 15:43:30",NAN,NAN,"2021-06-16 15:59:30",NAN,"2021-06-16 15:59:30",NAN,NAN,"2021-06-16 15:59:30",NAN,"2021-06-16 15:59:30",NAN,NAN,"2021-06-16 15:59:30",NAN,"2021-06-16 15:59:30",NAN,NAN,"2021-06-16 15:59:30",NAN,"2021-06-16 15:59:30",NAN,NAN,"2021-06-16 15:59:30",NAN,"2021-06-16 15:59:30",NAN,NAN,"2021-06-16 15:59:30",NAN,"2021-06-16 15:59:30",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",NAN,NAN,"2021-06-16 16:00:00",NAN,"2021-06-16 16:00:00",9.217389,0,0.515,181.5,28.12,207,1.8,"2021-06-16 15:49:00",0,"2021-06-16 15:02:30",2.903,176,22.86,163,5.6,"2021-06-16 15:48:30",1.2,"2021-06-16 15:32:00",1.944,1.816
"2021-06-16 17:00:00",8255,124.5,"2021-06-16 16:58:30",13.12,13.21,"2021-06-16 17:00:00",0,"2021-06-16 16:52:00",895,28.68,30.19,"2021-06-16 16:12:30",26.26,"2021-06-16 17:00:00",49.49,56.74,"2021-06-16 17:00:00",45.38,"2021-06-16 16:13:30",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",NAN,NAN,"2021-06-16 17:00:00",NAN,"2021-06-16 17:00:00",3.882312,0,0.342,176,26.32,128,1,"2021-06-16 16:03:30",0,"2021-06-16 16:03:00",2.537,173.5,21.61,114,4.8,"2021-06-16 16:28:00",0.3,"2021-06-16 16:01:00",0.781,1.032
"2021-06-16 18:00:00",8256,124.4,"2021-06-16 17:56:00",12.9,0.314,"2021-06-16 18:00:00",-0.001,"2021-06-16 17:28:30",895,22.3,26.04,"2021-06-16 17:00:30",20.25,"2021-06-16 17:58:30",71.34,79.17,"2021-06-16 17:57:30",57.1,"2021-06-16 17:01:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",NAN,NAN,"2021-06-16 18:00:00",NAN,"2021-06-16 18:00:00",0.1402806,0,0.583,146.6,20.37,166,1.5,"2021-06-16 17:02:30",0.3,"2021-06-16 17:06:30",3.329,139.8,9.96,143,4.9,"2021-06-16 17:04:30",1.8,"2021-06-16 17:26:00",0.017,0.257
"2021-06-16 19:00:00",8257,124.4,"2021-06-16 18:54:00",12.83,0.052,"2021-06-16 18:58:30",0,"2021-06-16 18:00:30",896,20.33,20.94,"2021-06-16 18:02:30",19.67,"2021-06-16 18:48:30",80.2,82.4,"2021-06-16 18:57:30",77.33,"2021-06-16 18:00:30",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",NAN,NAN,"2021-06-16 19:00:00",NAN,"2021-06-16 19:00:00",0.01862597,0,0.705,153.3,18.74,171,2,"2021-06-16 18:52:30",0,"2021-06-16 18:13:00",4.049,146.3,9.17,132,6,"2021-06-16 18:49:30",2.4,"2021-06-16 18:01:00",-0.017,0
"2021-06-16 20:00:00",8258,124.4,"2021-06-16 19:58:00",12.77,0.049,"2021-06-16 19:59:30",0,"2021-06-16 19:00:30",896,19.77,20.13,"2021-06-16 19:13:30",19.02,"2021-06-16 19:59:00",84.8,88.2,"2021-06-16 20:00:00",81,"2021-06-16 19:04:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",NAN,NAN,"2021-06-16 20:00:00",NAN,"2021-06-16 20:00:00",0.01672675,0,1.148,134.9,19.79,136,2.5,"2021-06-16 19:07:30",0.5,"2021-06-16 19:01:00",5.167,131.7,8.71,134,7.4,"2021-06-16 19:41:30",2.9,"2021-06-16 19:16:00",-0.013,0
"2021-06-16 21:00:00",8259,124.4,"2021-06-16 20:55:00",12.74,0.047,"2021-06-16 20:39:30",0,"2021-06-16 20:00:30",896,18.87,19.51,"2021-06-16 20:02:30",18.17,"2021-06-16 20:59:30",90.6,92.7,"2021-06-16 20:58:00",87.2,"2021-06-16 20:01:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",NAN,NAN,"2021-06-16 21:00:00",NAN,"2021-06-16 21:00:00",0.1075312,0,1.103,132,18.57,111,3.1,"2021-06-16 20:44:30",0.3,"2021-06-16 20:12:00",4.962,129.2,7.46,119,7.1,"2021-06-16 20:53:00",2.8,"2021-06-16 20:04:00",-0.008,0
"2021-06-16 22:00:00",8260,124.4,"2021-06-16 21:15:00",12.73,0.046,"2021-06-16 21:50:00",0,"2021-06-16 21:00:30",897,18.19,19.33,"2021-06-16 21:04:00",17.59,"2021-06-16 21:58:30",95.4,97.2,"2021-06-16 21:50:00",91.6,"2021-06-16 21:00:30",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",NAN,NAN,"2021-06-16 22:00:00",NAN,"2021-06-16 22:00:00",0.07278495,0,1.178,135.4,20.69,147,3.3,"2021-06-16 21:05:30",0,"2021-06-16 21:42:30",5.198,132.4,9.81,122,7.5,"2021-06-16 21:33:30",3.1,"2021-06-16 21:11:30",-0.013,0
"2021-06-16 23:00:00",8261,124.4,"2021-06-16 22:12:30",12.76,0.045,"2021-06-16 22:58:30",0,"2021-06-16 22:00:30",897,17.85,18.26,"2021-06-16 22:20:00",17.29,"2021-06-16 22:59:30",95.1,96.6,"2021-06-16 22:05:30",93.9,"2021-06-16 22:34:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",NAN,NAN,"2021-06-16 23:00:00",NAN,"2021-06-16 23:00:00",0.0184259,0,1.298,138.7,21.56,125,4.3,"2021-06-16 22:08:00",0.3,"2021-06-16 22:31:30",5.387,133.4,10.25,135,7.7,"2021-06-16 22:50:30",1.3,"2021-06-16 22:39:30",-0.017,0
"2021-06-17 00:00:00",8262,124.4,"2021-06-16 23:14:30",12.75,0.045,"2021-06-16 23:35:30",0,"2021-06-16 23:00:30",897,17.52,17.95,"2021-06-16 23:02:30",16.97,"2021-06-16 23:59:30",97.9,100,"2021-06-16 23:50:00",94.4,"2021-06-16 23:00:30",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",NAN,NAN,"2021-06-17 00:00:00",NAN,"2021-06-17 00:00:00",0,0,1.181,139.8,21.36,160,2.8,"2021-06-16 23:33:30",0.4,"2021-06-16 23:13:00",5.175,133.4,10.18,145,7.5,"2021-06-16 23:38:00",3,"2021-06-16 23:12:00",-0.02,0
"2021-06-17 01:00:00",8263,124.4,"2021-06-17 00:46:30",12.72,0.044,"2021-06-17 00:56:30",0,"2021-06-17 00:00:30",896,17.33,17.68,"2021-06-17 00:22:30",16.9,"2021-06-17 00:09:30",99.9,100,"2021-06-17 00:05:30",98.7,"2021-06-17 00:02:30",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",NAN,NAN,"2021-06-17 01:00:00",NAN,"2021-06-17 01:00:00",0,0,1.162,129.7,16.38,139,3.1,"2021-06-17 00:35:00",0.3,"2021-06-17 00:44:00",4.546,125.9,9.99,128,6.8,"2021-06-17 00:05:30",2.4,"2021-06-17 00:15:00",-0.021,0
"2021-06-17 02:00:00",8264,124.4,"2021-06-17 01:39:00",12.71,0.044,"2021-06-17 01:35:00",0,"2021-06-17 01:00:30",896,17.25,17.63,"2021-06-17 01:30:00",16.53,"2021-06-17 01:58:30",98.6,99.9,"2021-06-17 01:06:00",97.1,"2021-06-17 01:34:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",NAN,NAN,"2021-06-17 02:00:00",NAN,"2021-06-17 02:00:00",0,0,1.061,125.6,20.14,132,3.3,"2021-06-17 01:07:30",0.3,"2021-06-17 01:22:00",4.197,122.2,10.9,141,5.8,"2021-06-17 01:24:00",2.4,"2021-06-17 01:27:00",-0.021,0
"2021-06-17 03:00:00",8265,124.4,"2021-06-17 02:44:30",12.69,0.044,"2021-06-17 02:26:00",0,"2021-06-17 02:00:30",896,17.09,17.75,"2021-06-17 02:55:00",16.47,"2021-06-17 02:13:00",99.3,100,"2021-06-17 02:05:00",97.5,"2021-06-17 02:59:30",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",NAN,NAN,"2021-06-17 03:00:00",NAN,"2021-06-17 03:00:00",0,0,1.109,123.2,19.59,135,5,"2021-06-17 02:50:30",0.3,"2021-06-17 02:07:30",4.287,120.6,14.04,101,6.7,"2021-06-17 02:50:30",2.8,"2021-06-17 02:52:00",-0.021,0
"2021-06-17 04:00:00",8266,124.4,"2021-06-17 03:49:30",12.67,0.044,"2021-06-17 03:50:00",0,"2021-06-17 03:00:30",896,17.18,17.65,"2021-06-17 03:05:00",16.51,"2021-06-17 03:55:30",99.4,100,"2021-06-17 03:22:30",97,"2021-06-17 03:02:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",NAN,NAN,"2021-06-17 04:00:00",NAN,"2021-06-17 04:00:00",0,0,1.246,122.7,18.51,87,4.4,"2021-06-17 03:46:00",0.4,"2021-06-17 03:03:00",4.785,120.2,8.7,127,6.7,"2021-06-17 03:48:30",2.9,"2021-06-17 03:13:00",-0.021,0
"2021-06-17 05:00:00",8267,124.4,"2021-06-17 04:24:00",12.65,0.044,"2021-06-17 04:08:00",0,"2021-06-17 04:00:30",896,16.86,17.27,"2021-06-17 04:07:30",16.24,"2021-06-17 04:40:30",100,100,"2021-06-17 04:00:30",100,"2021-06-17 04:00:30",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",NAN,NAN,"2021-06-17 05:00:00",NAN,"2021-06-17 05:00:00",0,0,1.034,135,16.04,140,3.2,"2021-06-17 04:10:30",0.3,"2021-06-17 04:41:00",4.511,128.6,7.911,124,6.9,"2021-06-17 04:21:00",2.6,"2021-06-17 04:43:00",-0.022,0
"2021-06-17 06:00:00",8268,124.4,"2021-06-17 05:57:30",12.64,0.046,"2021-06-17 05:00:30",-0.001,"2021-06-17 05:38:30",897,16.7,17.03,"2021-06-17 05:01:30",16.11,"2021-06-17 05:55:30",100,100,"2021-06-17 05:00:30",100,"2021-06-17 05:00:30",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",NAN,NAN,"2021-06-17 06:00:00",NAN,"2021-06-17 06:00:00",0.06629715,0,0.689,142.5,17.98,158,1.4,"2021-06-17 05:00:30",0,"2021-06-17 05:51:30",3.565,135.8,10.39,128,5.3,"2021-06-17 05:19:00",2.2,"2021-06-17 05:18:30",-0.018,0
"2021-06-17 07:00:00",8269,124.4,"2021-06-17 06:17:00",12.63,12.73,"2021-06-17 06:01:30",0.028,"2021-06-17 06:02:00",897,17.1,18.16,"2021-06-17 06:58:30",16.18,"2021-06-17 06:04:30",100,100,"2021-06-17 06:00:30",100,"2021-06-17 06:00:30",NAN,NAN,"2021-06-17 06:59:00",NAN,"2021-06-17 06:59:00",NAN,NAN,"2021-06-17 06:59:00",NAN,"2021-06-17 06:59:00",NAN,NAN,"2021-06-17 06:59:00",NAN,"2021-06-17 06:59:00",NAN,NAN,"2021-06-17 06:59:00",NAN,"2021-06-17 06:59:00",NAN,NAN,"2021-06-17 06:59:00",NAN,"2021-06-17 06:59:00",NAN,NAN,"2021-06-17 06:59:00",NAN,"2021-06-17 06:59:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",NAN,NAN,"2021-06-17 07:00:00",NAN,"2021-06-17 07:00:00",1.351483,0,1.112,131.7,23.18,141,3.5,"2021-06-17 06:29:30",0,"2021-06-17 06:02:30",4.181,126.8,14.24,140,7.4,"2021-06-17 06:29:30",2,"2021-06-17 06:25:00",0.185,0.245
"2021-06-17 08:00:00",8270,124.4,"2021-06-17 07:28:30",13.19,15.32,"2021-06-17 07:36:00",0.218,"2021-06-17 07:02:30",898,17.92,18.73,"2021-06-17 07:32:30",17.34,"2021-06-17 07:03:30",99.9,100,"2021-06-17 07:00:30",99.1,"2021-06-17 07:45:30",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",NAN,NAN,"2021-06-17 08:00:00",NAN,"2021-06-17 08:00:00",3.649933,0,1.218,133.9,23.1,123,4.6,"2021-06-17 07:36:00",0,"2021-06-17 07:18:30",4.68,126.4,14.68,140,7.8,"2021-06-17 07:50:30",1.8,"2021-06-17 07:08:00",0.585,1.012
"2021-06-17 09:00:00",8271,124.4,"2021-06-17 08:13:30",13.31,14.46,"2021-06-17 08:46:00",0,"2021-06-17 08:37:00",898,19.9,22.19,"2021-06-17 09:00:00",17.85,"2021-06-17 08:01:00",93.9,100,"2021-06-17 08:02:00",86.2,"2021-06-17 08:58:30",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",NAN,NAN,"2021-06-17 09:00:00",NAN,"2021-06-17 09:00:00",9.642683,0,1.3,128,21.5,147,4.5,"2021-06-17 08:11:30",0,"2021-06-17 08:31:30",4.765,122.7,15.55,119,8.2,"2021-06-17 08:03:30",1.2,"2021-06-17 08:25:00",1.687,1.791
"2021-06-17 10:00:00",8272,124.4,"2021-06-17 09:02:00",13.53,18.83,"2021-06-17 09:09:00",0.151,"2021-06-17 09:50:00",898,23.17,25.46,"2021-06-17 09:54:30",21.66,"2021-06-17 09:01:30",79.98,86.8,"2021-06-17 09:12:00",72.66,"2021-06-17 09:57:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",NAN,NAN,"2021-06-17 10:00:00",NAN,"2021-06-17 10:00:00",15.67983,0,1.165,141.8,29.39,137,3.4,"2021-06-17 09:43:30",0.3,"2021-06-17 09:28:00",4.858,135.3,18.67,169,6.9,"2021-06-17 09:55:30",1.6,"2021-06-17 09:46:30",2.971,2.452
"2021-06-17 11:00:00",8273,124.5,"2021-06-17 10:00:30",13.47,19.65,"2021-06-17 10:31:30",0.14,"2021-06-17 10:22:00",898,25.01,26.25,"2021-06-17 11:00:00",23.76,"2021-06-17 10:15:30",72.71,77.04,"2021-06-17 10:21:00",68.14,"2021-06-17 10:56:30",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",NAN,NAN,"2021-06-17 11:00:00",NAN,"2021-06-17 11:00:00",17.13488,0,1.17,130.8,31.08,150,3.9,"2021-06-17 10:56:30",0,"2021-06-17 10:20:30",4.443,125.4,17.59,131,7.3,"2021-06-17 10:46:00",0.9,"2021-06-17 10:14:00",3.354,2.929
"2021-06-17 12:00:00",8274,124.5,"2021-06-17 11:07:00",13.43,19.43,"2021-06-17 11:29:00",0.123,"2021-06-17 11:37:30",898,27.14,28.33,"2021-06-17 11:30:00",25.53,"2021-06-17 11:05:00",64.34,71.71,"2021-06-17 11:07:00",59.98,"2021-06-17 11:19:00",NAN,NAN,"2021-06-17 11:59:30",NAN,"2021-06-17 11:59:30",NAN,NAN,"2021-06-17 11:59:30",NAN,"2021-06-17 11:59:30",NAN,NAN,"2021-06-17 11:59:30",NAN,"2021-06-17 11:59:30",NAN,NAN,"2021-06-17 11:59:30",NAN,"2021-06-17 11:59:30",NAN,NAN,"2021-06-17 11:59:30",NAN,"2021-06-17 11:59:30",NAN,NAN,"2021-06-17 11:59:30",NAN,"2021-06-17 11:59:30",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",NAN,NAN,"2021-06-17 12:00:00",NAN,"2021-06-17 12:00:00",19.02242,0,0.963,129.2,34.29,150,3.7,"2021-06-17 11:00:30",0,"2021-06-17 11:23:30",3.797,124.9,20.82,132,6.4,"2021-06-17 11:04:00",0.8,"2021-06-17 11:53:00",3.882,3.18
"2021-06-17 13:00:00",8275,124.5,"2021-06-17 12:58:00",13.43,17.28,"2021-06-17 12:58:30",0.119,"2021-06-17 12:44:30",896,28.15,29.36,"2021-06-17 12:56:30",26.98,"2021-06-17 12:00:30",59.76,64.82,"2021-06-17 12:06:00",56.2,"2021-06-17 12:47:30",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",NAN,NAN,"2021-06-17 13:00:00",NAN,"2021-06-17 13:00:00",19.47874,0,0.825,150.3,32.16,151,2.5,"2021-06-17 12:04:00",0,"2021-06-17 12:07:30",3.724,145.9,22.66,161,6.3,"2021-06-17 12:12:30",1.1,"2021-06-17 12:05:00",4.05,3.186
"2021-06-17 14:00:00",8276,124.5,"2021-06-17 13:37:00",13.43,16.82,"2021-06-17 13:51:00",0.108,"2021-06-17 13:14:00",896,28.87,29.95,"2021-06-17 13:38:00",27.62,"2021-06-17 13:53:00",56.28,61.03,"2021-06-17 13:11:00",51.11,"2021-06-17 13:39:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",NAN,NAN,"2021-06-17 14:00:00",NAN,"2021-06-17 14:00:00",13.81051,0,0.597,158.9,31.04,184,2.6,"2021-06-17 13:49:00",0,"2021-06-17 13:04:30",3.071,154.8,24.95,174,6.5,"2021-06-17 13:14:00",0.7,"2021-06-17 13:15:00",2.908,2.943
"2021-06-17 15:00:00",8277,124.5,"2021-06-17 14:11:30",13.47,17.69,"2021-06-17 14:52:30",0.108,"2021-06-17 14:25:00",896,29.14,30.08,"2021-06-17 14:13:00",28.07,"2021-06-17 14:41:00",52.12,57.12,"2021-06-17 14:03:30",48.18,"2021-06-17 14:40:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",NAN,NAN,"2021-06-17 15:00:00",NAN,"2021-06-17 15:00:00",13.8736,0,0.659,161.8,33.95,159,2.5,"2021-06-17 14:39:00",0,"2021-06-17 14:06:30",3.405,157.9,27.71,150,5.9,"2021-06-17 14:20:30",0.6,"2021-06-17 14:36:30",2.925,2.476
"2021-06-17 16:00:00",8278,124.5,"2021-06-17 15:57:00",13.43,13.49,"2021-06-17 15:40:00",0.105,"2021-06-17 15:11:00",896,28.57,29.92,"2021-06-17 16:00:00",27.21,"2021-06-17 15:09:30",52.22,56.38,"2021-06-17 15:10:00",47.95,"2021-06-17 15:54:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",NAN,NAN,"2021-06-17 16:00:00",NAN,"2021-06-17 16:00:00",8.392998,0,0.487,145.4,35.47,242,1.6,"2021-06-17 15:02:00",0,"2021-06-17 15:01:30",2.548,139.4,24.84,150,5.4,"2021-06-17 15:04:00",0,"2021-06-17 15:47:00",1.746,1.816
"2021-06-17 17:00:00",8279,124.5,"2021-06-17 16:59:30",13.28,13.34,"2021-06-17 17:00:00",0,"2021-06-17 16:59:00",896,28.78,29.72,"2021-06-17 16:01:30",27.46,"2021-06-17 16:55:30",51.13,54.84,"2021-06-17 17:00:00",47.25,"2021-06-17 16:05:30",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",NAN,NAN,"2021-06-17 17:00:00",NAN,"2021-06-17 17:00:00",4.032504,0,0.425,177.8,26.25,200,2.4,"2021-06-17 16:05:30",0,"2021-06-17 16:01:30",2.692,170.2,16.24,170,4.8,"2021-06-17 16:02:30",1.2,"2021-06-17 16:56:30",0.816,1.031
"2021-06-17 18:00:00",8280,124.5,"2021-06-17 17:56:30",12.9,0.338,"2021-06-17 18:00:00",-0.001,"2021-06-17 17:27:30",896,23.95,27.53,"2021-06-17 17:01:00",22.41,"2021-06-17 17:56:00",63.88,67.66,"2021-06-17 17:59:00",53.82,"2021-06-17 17:00:30",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",NAN,NAN,"2021-06-17 18:00:00",NAN,"2021-06-17 18:00:00",0.180969,0,0.668,152.2,22.79,163,2,"2021-06-17 17:49:30",0,"2021-06-17 17:00:30",3.849,147.2,19.02,169,5.8,"2021-06-17 17:55:00",1.6,"2021-06-17 17:20:00",0.018,0.259
"2021-06-17 19:00:00",8281,124.4,"2021-06-17 18:54:00",12.83,0.052,"2021-06-17 18:55:30",0,"2021-06-17 18:00:30",896,22.11,23.45,"2021-06-17 18:05:30",21.64,"2021-06-17 19:00:00",69.68,73.3,"2021-06-17 19:00:00",66.29,"2021-06-17 18:01:30",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",NAN,NAN,"2021-06-17 19:00:00",NAN,"2021-06-17 19:00:00",0,0,0.969,159.6,23.34,156,4.4,"2021-06-17 18:48:00",0.3,"2021-06-17 18:00:30",4.803,151.9,12.63,142,7.8,"2021-06-17 18:43:00",2.4,"2021-06-17 18:31:00",-0.01,0
"2021-06-17 20:00:00",8282,124.4,"2021-06-17 19:56:00",12.82,0.05,"2021-06-17 19:52:00",0,"2021-06-17 19:00:30",897,20.5,21.51,"2021-06-17 19:00:30",19.96,"2021-06-17 20:00:00",79.05,83.4,"2021-06-17 20:00:00",73.82,"2021-06-17 19:00:30",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",NAN,NAN,"2021-06-17 20:00:00",NAN,"2021-06-17 20:00:00",0,0,0.829,155.5,20.51,137,2,"2021-06-17 19:37:00",0,"2021-06-17 19:08:30",4.243,146.5,13.31,151,7.9,"2021-06-17 19:35:30",1.7,"2021-06-17 19:11:00",-0.016,0
"2021-06-17 21:00:00",8283,124.4,"2021-06-17 20:53:30",12.82,0.048,"2021-06-17 20:55:00",0,"2021-06-17 20:00:30",897,19.71,20.64,"2021-06-17 20:48:00",19.52,"2021-06-17 20:51:30",85.4,87.7,"2021-06-17 20:45:30",82.7,"2021-06-17 20:00:30",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",NAN,NAN,"2021-06-17 21:00:00",NAN,"2021-06-17 21:00:00",0,0,1.113,150.8,22.84,130,3.2,"2021-06-17 20:56:30",0.3,"2021-06-17 20:14:30",5.259,139.6,9.76,158,9.2,"2021-06-17 20:45:30",3.1,"2021-06-17 20:27:30",-0.015,0
"2021-06-17 22:00:00",8284,124.4,"2021-06-17 21:54:30",12.74,0.046,"2021-06-17 21:24:30",0,"2021-06-17 21:00:30",897,19.1,19.93,"2021-06-17 21:48:00",18.69,"2021-06-17 21:21:00",89.8,93.1,"2021-06-17 21:59:00",85.4,"2021-06-17 21:00:30",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",0,0,1.128,151.5,19.51,178,3.9,"2021-06-17 21:12:00",0.3,"2021-06-17 21:34:00",5.387,144.1,10.04,140,8.2,"2021-06-17 21:07:00",2.5,"2021-06-17 21:19:30",-0.017,0
"2021-06-17 23:00:00",8285,124.4,"2021-06-17 22:04:00",12.79,0.045,"2021-06-17 22:57:00",0,"2021-06-17 22:00:30",897,19.25,19.99,"2021-06-17 22:04:00",18.94,"2021-06-17 22:04:30",94.4,95.6,"2021-06-17 22:56:00",92.4,"2021-06-17 22:02:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",NAN,NAN,"2021-06-17 23:00:00",NAN,"2021-06-17 23:00:00",0,0,1.282,161.9,24.95,178,4.8,"2021-06-17 22:34:30",0.3,"2021-06-17 22:20:00",6.405,153.8,14.37,179,10.4,"2021-06-17 22:46:30",3,"2021-06-17 22:10:00",-0.018,0
"2021-06-18 00:00:00",8286,124.4,"2021-06-17 23:21:30",12.76,0.045,"2021-06-17 23:53:30",0,"2021-06-17 23:00:30",897,18.76,19.14,"2021-06-17 23:05:00",18.36,"2021-06-17 23:20:00",96.8,98.3,"2021-06-17 23:50:00",95,"2021-06-17 23:00:30",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",0,0,1.512,169,20.7,106,4.8,"2021-06-17 23:28:00",0.3,"2021-06-17 23:57:00",6.653,159.1,10.3,153,10.2,"2021-06-17 23:35:00",2.9,"2021-06-17 23:59:00",-0.018,0
"2021-06-18 01:00:00",8287,124.4,"2021-06-18 00:38:30",12.75,0.044,"2021-06-18 00:57:00",0,"2021-06-18 00:00:30",897,18.14,19.51,"2021-06-18 00:04:30",17.51,"2021-06-18 00:37:30",99,100,"2021-06-18 00:35:00",97.7,"2021-06-18 00:00:30",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",NAN,NAN,"2021-06-18 01:00:00",NAN,"2021-06-18 01:00:00",0,0,1.378,159,24.02,158,4.9,"2021-06-18 00:38:00",0,"2021-06-18 00:49:00",5.789,148,13.41,136,9.6,"2021-06-18 00:38:00",2.5,"2021-06-18 00:44:30",-0.02,0
"2021-06-18 02:00:00",8288,124.4,"2021-06-18 02:00:00",12.73,0.044,"2021-06-18 01:37:00",0,"2021-06-18 01:00:30",896,17.59,18.76,"2021-06-18 01:07:00",17.44,"2021-06-18 01:48:00",99.5,100,"2021-06-18 01:07:00",98.5,"2021-06-18 01:18:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",NAN,NAN,"2021-06-18 02:00:00",NAN,"2021-06-18 02:00:00",0,0,1.597,145,23.41,136,4.9,"2021-06-18 01:46:30",0.4,"2021-06-18 01:32:00",6.86,137.3,10.65,133,9.5,"2021-06-18 01:10:00",3.8,"2021-06-18 01:57:00",-0.019,0
"2021-06-18 03:00:00",8289,124.4,"2021-06-18 02:37:30",12.71,0.044,"2021-06-18 02:44:00",0,"2021-06-18 02:00:30",896,17.21,17.65,"2021-06-18 02:29:00",17.02,"2021-06-18 02:48:30",100,100,"2021-06-18 02:00:30",100,"2021-06-18 02:49:30",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",0,0,1.502,149.5,22.88,122,5.5,"2021-06-18 02:48:30",0.4,"2021-06-18 02:12:00",6.698,143.2,12.51,123,10,"2021-06-18 02:01:00",3.7,"2021-06-18 02:41:30",-0.02,0
"2021-06-18 04:00:00",8290,124.4,"2021-06-18 03:54:00",12.7,0.044,"2021-06-18 03:25:30",0,"2021-06-18 03:00:30",896,16.81,17.12,"2021-06-18 03:02:30",16.1,"2021-06-18 03:48:00",100,100,"2021-06-18 03:00:30",99.2,"2021-06-18 03:48:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",0,0,1.755,145.6,21.84,131,4.8,"2021-06-18 03:26:00",0.4,"2021-06-18 03:17:30",7.091,137.3,10.7,116,10.1,"2021-06-18 03:17:00",2.2,"2021-06-18 03:48:00",-0.019,0
"2021-06-18 05:00:00",8291,124.4,"2021-06-18 04:14:30",12.67,0.044,"2021-06-18 04:42:00",0,"2021-06-18 04:00:30",897,16.5,16.77,"2021-06-18 04:30:00",16.37,"2021-06-18 04:47:00",100,100,"2021-06-18 04:05:00",99.7,"2021-06-18 04:04:30",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",NAN,NAN,"2021-06-18 05:00:00",NAN,"2021-06-18 05:00:00",0,0,1.273,142.8,23.59,143,4.5,"2021-06-18 04:05:00",0.3,"2021-06-18 04:17:00",5.769,139.3,11.34,135,9.8,"2021-06-18 04:01:00",3.7,"2021-06-18 04:42:00",-0.021,0
"2021-06-18 06:00:00",8292,124.4,"2021-06-18 05:59:00",12.65,0.045,"2021-06-18 05:00:30",-0.001,"2021-06-18 05:41:00",897,16.18,16.52,"2021-06-18 05:05:00",15.8,"2021-06-18 05:54:30",100,100,"2021-06-18 05:00:30",100,"2021-06-18 05:00:30",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",NAN,NAN,"2021-06-18 06:00:00",NAN,"2021-06-18 06:00:00",0.0516447,0,1.322,149.7,23.69,160,3.8,"2021-06-18 05:32:00",0.3,"2021-06-18 05:44:30",5.813,145.2,10.23,148,9.1,"2021-06-18 05:00:30",2.9,"2021-06-18 05:16:00",-0.017,0
"2021-06-18 07:00:00",8293,124.4,"2021-06-18 06:54:30",12.65,12.74,"2021-06-18 06:05:00",0.022,"2021-06-18 06:02:00",898,16.16,17.98,"2021-06-18 07:00:00",15.39,"2021-06-18 06:29:00",96.6,100,"2021-06-18 06:00:30",89.3,"2021-06-18 06:59:30",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",1.954672,0,1.438,148.5,20.98,151,4,"2021-06-18 06:57:00",0.4,"2021-06-18 06:39:30",6.079,141.1,11.87,147,9.3,"2021-06-18 06:59:00",2.2,"2021-06-18 06:33:00",0.277,0.243
"2021-06-18 08:00:00",8294,124.4,"2021-06-18 07:08:00",13.51,17.43,"2021-06-18 07:07:30",0.152,"2021-06-18 07:52:00",899,18.13,19.29,"2021-06-18 08:00:00",17.08,"2021-06-18 07:01:00",88.3,89.9,"2021-06-18 07:12:30",86.7,"2021-06-18 07:34:30",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",6.745168,0,1.992,148.1,26.63,113,6.9,"2021-06-18 07:38:30",0.3,"2021-06-18 07:09:30",7.082,145.8,13.41,127,10.3,"2021-06-18 07:57:00",2.5,"2021-06-18 07:52:30",1.088,1.017
"2021-06-18 09:00:00",8295,124.4,"2021-06-18 08:06:00",13.34,14.64,"2021-06-18 08:28:30",0,"2021-06-18 08:11:00",899,20.15,21.44,"2021-06-18 09:00:00",18.52,"2021-06-18 08:05:30",84.3,87.7,"2021-06-18 08:08:30",80.1,"2021-06-18 08:59:30",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",NAN,NAN,"2021-06-18 09:00:00",NAN,"2021-06-18 09:00:00",11.7831,0,1.65,154.1,21.25,138,5.9,"2021-06-18 08:24:00",0,"2021-06-18 08:08:30",7.002,145.1,12.69,153,11,"2021-06-18 08:14:00",3.9,"2021-06-18 08:40:00",2.052,1.799
"2021-06-18 10:00:00",8296,124.5,"2021-06-18 09:03:30",13.55,19.72,"2021-06-18 09:25:00",0.152,"2021-06-18 09:59:30",899,22.18,23.92,"2021-06-18 09:24:30",20.3,"2021-06-18 09:00:30",75.61,81.8,"2021-06-18 09:05:30",71.71,"2021-06-18 09:24:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",NAN,NAN,"2021-06-18 10:00:00",NAN,"2021-06-18 10:00:00",13.59336,0,1.432,148.6,27.06,142,6.2,"2021-06-18 09:01:30",0,"2021-06-18 09:59:00",5.902,144.2,16.87,185,9.1,"2021-06-18 09:01:30",2.1,"2021-06-18 09:58:00",2.499,2.467
"2021-06-18 11:00:00",8297,124.5,"2021-06-18 10:03:30",13.53,19.6,"2021-06-18 10:14:00",0.133,"2021-06-18 10:58:00",899,24.28,26.27,"2021-06-18 10:59:00",22.41,"2021-06-18 10:01:00",68.93,73.26,"2021-06-18 10:12:00",62.91,"2021-06-18 10:59:30",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",NAN,NAN,"2021-06-18 11:00:00",NAN,"2021-06-18 11:00:00",14.78092,0,1.46,159,32.78,195,4.7,"2021-06-18 10:02:30",0,"2021-06-18 10:55:00",5.665,150,23.32,189,9.4,"2021-06-18 10:53:00",2.5,"2021-06-18 10:46:00",2.825,2.944
"2021-06-18 12:00:00",8298,124.5,"2021-06-18 11:13:00",13.51,19.79,"2021-06-18 11:33:30",0.117,"2021-06-18 11:58:30",898,25.75,26.82,"2021-06-18 11:42:30",24.25,"2021-06-18 11:58:00",62.5,67.44,"2021-06-18 11:12:00",57.02,"2021-06-18 11:44:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",NAN,NAN,"2021-06-18 12:00:00",NAN,"2021-06-18 12:00:00",14.37506,0,1.271,163.9,25.74,183,5.5,"2021-06-18 11:46:00",0,"2021-06-18 11:12:00",5.653,155.6,16.97,159,9.4,"2021-06-18 11:44:30",1.9,"2021-06-18 11:12:00",2.836,3.2
"2021-06-18 13:00:00",8299,124.5,"2021-06-18 12:26:30",13.51,19.23,"2021-06-18 12:33:30",0.109,"2021-06-18 12:40:30",898,26.75,28.47,"2021-06-18 12:37:00",24.27,"2021-06-18 12:01:00",60,65.34,"2021-06-18 12:17:00",54.62,"2021-06-18 12:49:30",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",NAN,NAN,"2021-06-18 13:00:00",NAN,"2021-06-18 13:00:00",13.85831,0,1.178,161.6,29.14,177,4.7,"2021-06-18 12:46:30",0,"2021-06-18 12:41:30",5.143,156.1,19.95,151,8.3,"2021-06-18 12:04:30",1.9,"2021-06-18 12:31:00",2.785,3.201
"2021-06-18 14:00:00",8300,124.5,"2021-06-18 13:59:30",13.52,19.56,"2021-06-18 13:40:30",0.103,"2021-06-18 13:34:00",897,26.47,27.61,"2021-06-18 13:26:00",25.06,"2021-06-18 13:59:30",58.86,63.21,"2021-06-18 13:55:00",55.86,"2021-06-18 13:41:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",NAN,NAN,"2021-06-18 14:00:00",NAN,"2021-06-18 14:00:00",11.56521,0,1.146,162.2,24.2,172,4.1,"2021-06-18 13:06:00",0,"2021-06-18 13:10:30",5.068,155.8,17.13,145,8.7,"2021-06-18 13:02:30",2.2,"2021-06-18 13:22:30",2.313,2.96
"2021-06-18 15:00:00",8301,124.5,"2021-06-18 14:58:00",13.5,19.08,"2021-06-18 14:46:30",0.103,"2021-06-18 14:25:30",897,25.66,27.73,"2021-06-18 14:39:00",23.53,"2021-06-18 14:54:00",63.23,68.51,"2021-06-18 14:56:30",59.04,"2021-06-18 14:07:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",6.613338,0,1.094,157,27.88,153,4.4,"2021-06-18 14:10:30",0,"2021-06-18 14:34:00",5.03,145.8,16.84,149,9.1,"2021-06-18 14:07:00",2,"2021-06-18 14:34:00",1.295,2.479
"2021-06-18 16:00:00",8302,124.5,"2021-06-18 16:00:00",13.56,18.87,"2021-06-18 16:00:00",0.106,"2021-06-18 15:10:00",897,24.96,32.34,"2021-06-18 15:00:30",22.38,"2021-06-18 15:59:30",64.55,71.95,"2021-06-18 15:00:30",59.95,"2021-06-18 15:26:30",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",NAN,NAN,"2021-06-18 16:00:00",NAN,"2021-06-18 16:00:00",4.674609,0,1.052,154.3,29.65,151,3.2,"2021-06-18 15:02:00",0,"2021-06-18 15:49:30",4.66,148.7,16.38,106,8,"2021-06-18 15:15:30",1.8,"2021-06-18 15:20:30",0.897,1.816
"2021-06-18 17:00:00",8303,124.4,"2021-06-18 16:56:00",13.19,13.24,"2021-06-18 16:59:30",0,"2021-06-18 16:08:00",897,22.27,23.04,"2021-06-18 16:02:00",21.01,"2021-06-18 16:59:30",69.58,73.46,"2021-06-18 16:58:00",64.57,"2021-06-18 16:00:30",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",1.334273,0,0.818,166.2,23.9,185,2.6,"2021-06-18 16:44:30",0,"2021-06-18 16:19:00",4.313,158.9,11.94,168,7.2,"2021-06-18 16:49:30",1.9,"2021-06-18 16:29:00",0.216,1.039
"2021-06-18 18:00:00",8304,124.4,"2021-06-18 17:54:30",12.91,0.193,"2021-06-18 18:00:00",-0.001,"2021-06-18 17:24:00",898,21.12,21.89,"2021-06-18 17:14:30",20.2,"2021-06-18 17:36:00",74.76,76.81,"2021-06-18 17:44:30",71.94,"2021-06-18 17:04:30",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",0.1063929,0,0.943,168.7,24.82,166,3.1,"2021-06-18 17:04:30",0,"2021-06-18 17:03:00",4.498,166.8,15.7,168,8.8,"2021-06-18 17:57:00",2.6,"2021-06-18 17:26:00",0.025,0.262
"2021-06-18 19:00:00",8305,124.4,"2021-06-18 18:44:00",12.84,0.052,"2021-06-18 19:00:00",0,"2021-06-18 18:00:30",898,20.96,22.97,"2021-06-18 18:01:30",20.75,"2021-06-18 18:51:00",75.84,77.08,"2021-06-18 18:56:30",74.58,"2021-06-18 18:02:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",0,0,1.279,167.4,23.4,238,5.1,"2021-06-18 18:11:30",0.3,"2021-06-18 18:33:00",5.641,161.3,11.95,139,9.2,"2021-06-18 18:57:30",2.7,"2021-06-18 18:24:30",-0.008,0
"2021-06-18 20:00:00",8306,124.4,"2021-06-18 19:25:30",12.82,0.049,"2021-06-18 19:54:30",0,"2021-06-18 19:00:30",898,20.1,21.02,"2021-06-18 19:02:30",19.36,"2021-06-18 19:30:30",78.31,80.1,"2021-06-18 19:52:30",76.11,"2021-06-18 19:01:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",0,0,1.326,167.5,23.17,184,5.1,"2021-06-18 19:38:30",0.3,"2021-06-18 19:15:00",5.901,158.3,13.23,162,9.3,"2021-06-18 19:45:00",2.7,"2021-06-18 19:37:30",-0.009,0
"2021-06-18 21:00:00",8307,124.4,"2021-06-18 20:45:00",12.79,0.048,"2021-06-18 20:50:30",0,"2021-06-18 20:00:30",899,19.88,20.81,"2021-06-18 20:59:00",18.81,"2021-06-18 20:47:00",77.07,79.83,"2021-06-18 20:06:30",73.93,"2021-06-18 20:47:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",0,0,1.334,163.4,26.05,136,4.6,"2021-06-18 20:12:00",0,"2021-06-18 20:43:00",6.251,153,13.08,135,10,"2021-06-18 20:30:00",2.7,"2021-06-18 20:42:30",-0.008,0
"2021-06-18 22:00:00",8308,124.4,"2021-06-18 21:53:00",12.79,0.048,"2021-06-18 21:57:30",0,"2021-06-18 21:00:30",899,19.71,28.04,"2021-06-18 21:15:30",17.46,"2021-06-18 21:42:00",74.49,86.6,"2021-06-18 21:15:30",69.93,"2021-06-18 21:49:30",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",0,0,1.256,163.2,23,159,4.7,"2021-06-18 21:03:30",0,"2021-06-18 21:48:00",5.9,156.8,12.47,160,10.1,"2021-06-18 21:25:00",3.4,"2021-06-18 21:40:00",-0.008,0
"2021-06-18 23:00:00",8309,124.4,"2021-06-18 22:53:00",12.78,0.045,"2021-06-18 22:47:00",0,"2021-06-18 22:00:30",899,16.87,17.73,"2021-06-18 22:01:30",16.33,"2021-06-18 22:50:00",76.27,80.6,"2021-06-18 23:00:00",70.08,"2021-06-18 22:03:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",0,0,1.22,161.4,23.55,126,3.9,"2021-06-18 22:47:00",0.4,"2021-06-18 22:14:30",5.504,151.9,11.8,152,8.6,"2021-06-18 22:02:00",2.7,"2021-06-18 22:35:30",-0.01,0
"2021-06-19 00:00:00",8310,124.4,"2021-06-18 23:44:00",12.77,0.044,"2021-06-18 23:47:30",0,"2021-06-18 23:00:30",898,16.47,17.02,"2021-06-18 23:05:00",15.88,"2021-06-18 23:38:00",86.7,92.6,"2021-06-19 00:00:00",80,"2021-06-18 23:00:30",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",0,0,1.21,159.6,21.27,159,4.7,"2021-06-18 23:13:00",0,"2021-06-18 23:30:30",5.526,150,12.78,145,8.2,"2021-06-18 23:04:30",3,"2021-06-18 23:31:30",-0.015,0
"2021-06-19 01:00:00",8311,124.4,"2021-06-19 00:48:30",12.74,0.044,"2021-06-19 00:49:00",0,"2021-06-19 00:00:30",898,16.3,16.66,"2021-06-19 00:22:30",15.49,"2021-06-19 00:58:30",94.6,97.1,"2021-06-19 01:00:00",92,"2021-06-19 00:00:30",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",NAN,NAN,"2021-06-19 01:00:00",NAN,"2021-06-19 01:00:00",0,0,1.354,169.5,21.51,175,5.2,"2021-06-19 00:29:00",0,"2021-06-19 00:37:30",6.307,160,9.98,158,9.2,"2021-06-19 00:36:30",3.5,"2021-06-19 00:09:00",-0.018,0
"2021-06-19 02:00:00",8312,124.4,"2021-06-19 01:42:00",12.73,0.044,"2021-06-19 01:23:30",0,"2021-06-19 01:00:30",898,15.75,16.26,"2021-06-19 01:15:00",15.19,"2021-06-19 01:49:00",98,99.8,"2021-06-19 01:51:00",95.9,"2021-06-19 01:00:30",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",NAN,NAN,"2021-06-19 02:00:00",NAN,"2021-06-19 02:00:00",0,0,1.392,164.1,23.79,150,4.8,"2021-06-19 01:16:00",0.3,"2021-06-19 01:20:30",6.701,160.5,10.44,152,10,"2021-06-19 01:58:30",3.5,"2021-06-19 01:20:30",-0.019,0
"2021-06-19 03:00:00",8313,124.4,"2021-06-19 02:30:00",12.72,0.044,"2021-06-19 02:44:30",0,"2021-06-19 02:00:30",897,15.68,16.21,"2021-06-19 02:45:00",15.2,"2021-06-19 02:29:30",97.2,99,"2021-06-19 02:05:00",95.7,"2021-06-19 02:38:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",NAN,NAN,"2021-06-19 03:00:00",NAN,"2021-06-19 03:00:00",0,0,2.115,163.3,22.48,178,7.4,"2021-06-19 02:06:00",0.4,"2021-06-19 02:41:00",8.12,153.4,11.51,158,13.4,"2021-06-19 02:35:00",4.5,"2021-06-19 02:27:00",-0.016,0
"2021-06-19 04:00:00",8314,124.4,"2021-06-19 03:10:30",12.69,0.044,"2021-06-19 03:11:30",0,"2021-06-19 03:00:30",897,15.72,16.04,"2021-06-19 03:15:00",15.07,"2021-06-19 03:43:30",98.5,100,"2021-06-19 03:50:00",96.7,"2021-06-19 03:01:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",NAN,NAN,"2021-06-19 04:00:00",NAN,"2021-06-19 04:00:00",0,0,2.574,158.9,23.89,167,9.4,"2021-06-19 03:24:30",0.4,"2021-06-19 03:33:30",8.95,151.8,10.15,160,12.8,"2021-06-19 03:51:00",4.9,"2021-06-19 03:36:00",-0.015,0
"2021-06-19 05:00:00",8315,124.4,"2021-06-19 04:28:30",12.68,0.044,"2021-06-19 04:09:30",0,"2021-06-19 04:00:30",898,15.55,16,"2021-06-19 04:30:00",15.01,"2021-06-19 04:59:30",99.7,100,"2021-06-19 04:05:00",98.5,"2021-06-19 04:02:30",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",NAN,NAN,"2021-06-19 05:00:00",NAN,"2021-06-19 05:00:00",0,0,2.353,162.2,21.91,159,7,"2021-06-19 04:28:30",0.5,"2021-06-19 04:04:30",8.57,152.6,11.2,153,13.2,"2021-06-19 04:44:30",4.9,"2021-06-19 04:56:30",-0.017,0
"2021-06-19 06:00:00",8316,124.4,"2021-06-19 05:40:00",12.65,0.045,"2021-06-19 05:01:00",-0.001,"2021-06-19 05:42:30",898,15.55,16.07,"2021-06-19 05:57:30",14.89,"2021-06-19 05:25:00",100,100,"2021-06-19 05:01:30",99.5,"2021-06-19 05:00:30",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",NAN,NAN,"2021-06-19 06:00:00",NAN,"2021-06-19 06:00:00",0.05521008,0,2.11,161.5,23.13,188,6.5,"2021-06-19 05:55:00",0,"2021-06-19 05:49:30",8.18,154.4,11.31,172,13.8,"2021-06-19 05:39:00",4.5,"2021-06-19 05:02:00",-0.014,0
"2021-06-19 07:00:00",8317,124.4,"2021-06-19 06:12:00",12.67,12.75,"2021-06-19 06:04:30",0.015,"2021-06-19 06:01:30",898,15.96,16.9,"2021-06-19 07:00:00",15.3,"2021-06-19 06:19:30",99.6,100,"2021-06-19 06:00:30",97.3,"2021-06-19 06:58:30",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",NAN,NAN,"2021-06-19 07:00:00",NAN,"2021-06-19 07:00:00",1.315836,0,2.569,162.8,20.44,173,9.3,"2021-06-19 06:03:30",0.8,"2021-06-19 06:08:30",9.55,157.1,10.38,162,13.4,"2021-06-19 06:53:30",4.4,"2021-06-19 06:07:30",0.159,0.241
"2021-06-19 08:00:00",8318,124.4,"2021-06-19 07:07:00",13.26,15.84,"2021-06-19 07:27:00",0.181,"2021-06-19 07:04:00",899,17.04,18.45,"2021-06-19 08:00:00",16.01,"2021-06-19 07:00:30",93.7,98.2,"2021-06-19 07:09:30",87.5,"2021-06-19 07:59:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",NAN,NAN,"2021-06-19 08:00:00",NAN,"2021-06-19 08:00:00",5.776763,0,3.137,159.1,20.64,155,11.5,"2021-06-19 07:35:00",0.5,"2021-06-19 07:33:00",9.62,153.4,11,155,14.5,"2021-06-19 07:48:00",4,"2021-06-19 07:07:00",0.848,1.014
"2021-06-19 09:00:00",8319,124.4,"2021-06-19 08:00:30",13.37,15.18,"2021-06-19 08:19:00",0,"2021-06-19 08:12:30",899,18.73,19.91,"2021-06-19 08:32:00",17.8,"2021-06-19 08:01:00",85.4,88.9,"2021-06-19 08:09:00",80.3,"2021-06-19 08:36:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",NAN,NAN,"2021-06-19 09:00:00",NAN,"2021-06-19 09:00:00",11.23143,0,3.004,161.5,25.18,174,7.8,"2021-06-19 08:42:00",0.5,"2021-06-19 08:43:30",9.54,153.9,12.51,157,13.9,"2021-06-19 08:55:00",5.5,"2021-06-19 08:47:00",1.776,1.805
"2021-06-19 10:00:00",8320,124.4,"2021-06-19 09:29:30",13.61,19.84,"2021-06-19 09:11:30",0.158,"2021-06-19 09:59:00",900,19.53,20.98,"2021-06-19 09:55:30",18.45,"2021-06-19 09:07:30",82.8,87.6,"2021-06-19 09:09:00",78.86,"2021-06-19 09:59:30",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",NAN,NAN,"2021-06-19 10:00:00",NAN,"2021-06-19 10:00:00",11.28371,0,3.123,164.9,21.82,181,9.3,"2021-06-19 09:04:30",0.3,"2021-06-19 09:21:00",9.59,157.5,11.18,152,14.6,"2021-06-19 09:04:30",5.2,"2021-06-19 09:26:00",1.813,2.476
"2021-06-19 11:00:00",8321,124.4,"2021-06-19 10:09:00",13.57,19.89,"2021-06-19 11:00:00",0.129,"2021-06-19 10:57:00",899,21.61,24.1,"2021-06-19 10:58:00",19.71,"2021-06-19 10:09:30",73.51,81.3,"2021-06-19 10:07:00",65.12,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",NAN,NAN,"2021-06-19 11:00:00",NAN,"2021-06-19 11:00:00",17.69193,0,2.602,168.5,23.08,179,8.9,"2021-06-19 10:19:30",0.4,"2021-06-19 10:34:30",8.7,160.6,12.29,157,13.5,"2021-06-19 10:42:00",4.3,"2021-06-19 10:55:00",3.069,2.96
"2021-06-19 12:00:00",8322,124.5,"2021-06-19 11:57:00",13.56,19.75,"2021-06-19 11:00:30",0.118,"2021-06-19 11:56:00",898,22.56,24.08,"2021-06-19 11:42:00",21.5,"2021-06-19 11:46:00",68.62,71.57,"2021-06-19 11:28:00",64.26,"2021-06-19 11:02:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",NAN,NAN,"2021-06-19 12:00:00",NAN,"2021-06-19 12:00:00",9.744082,0,2.806,167.2,24.44,203,9.5,"2021-06-19 11:44:30",0.6,"2021-06-19 11:47:30",9.1,157.4,12.57,169,15,"2021-06-19 11:44:30",3.3,"2021-06-19 11:26:30",1.715,3.218
"2021-06-19 13:00:00",8323,124.4,"2021-06-19 12:20:00",13.61,20.15,"2021-06-19 12:26:30",0.107,"2021-06-19 12:50:00",898,23.01,24.16,"2021-06-19 12:12:00",21.42,"2021-06-19 12:00:30",65.9,70.04,"2021-06-19 12:05:30",61.89,"2021-06-19 12:46:30",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",NAN,NAN,"2021-06-19 13:00:00",NAN,"2021-06-19 13:00:00",8.86392,0,1.702,174.4,26.98,194,7.1,"2021-06-19 12:00:30",0.4,"2021-06-19 12:32:00",6.589,161.2,15.88,168,10.9,"2021-06-19 12:00:30",3.5,"2021-06-19 12:46:30",1.635,3.225
"2021-06-19 14:00:00",8324,124.5,"2021-06-19 13:03:00",13.56,18.96,"2021-06-19 13:58:00",0.097,"2021-06-19 13:38:30",898,25.76,27.41,"2021-06-19 13:45:00",22.76,"2021-06-19 13:03:30",61.15,66.65,"2021-06-19 13:05:30",56.18,"2021-06-19 13:36:30",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",NAN,NAN,"2021-06-19 14:00:00",NAN,"2021-06-19 14:00:00",15.78813,0,1.431,170.7,28.89,164,4.8,"2021-06-19 13:14:00",0,"2021-06-19 13:15:30",5.733,167.1,20.31,178,9.6,"2021-06-19 13:47:30",1.6,"2021-06-19 13:51:30",3.101,2.961
"2021-06-19 15:00:00",8325,124.5,"2021-06-19 14:52:00",13.54,18.89,"2021-06-19 14:00:30",0.094,"2021-06-19 14:40:30",897,23.95,25.25,"2021-06-19 14:01:30",22.51,"2021-06-19 14:39:00",65.58,68.51,"2021-06-19 14:39:30",61.41,"2021-06-19 14:00:30",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",NAN,NAN,"2021-06-19 15:00:00",NAN,"2021-06-19 15:00:00",5.685247,0,1.657,176.4,25.99,177,6,"2021-06-19 14:59:00",0,"2021-06-19 14:02:30",6.331,164.8,16.34,156,11.8,"2021-06-19 14:54:00",2.2,"2021-06-19 14:09:30",1.063,2.491
"2021-06-19 16:00:00",8326,124.4,"2021-06-19 15:52:30",13.61,17.83,"2021-06-19 15:38:00",0.101,"2021-06-19 15:48:00",898,23.32,24.94,"2021-06-19 15:02:00",21.89,"2021-06-19 15:43:00",67.71,71.41,"2021-06-19 15:27:00",63.69,"2021-06-19 15:02:30",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",NAN,NAN,"2021-06-19 16:00:00",NAN,"2021-06-19 16:00:00",3.811428,0,1.778,167.9,22.97,199,7.2,"2021-06-19 15:10:30",0.3,"2021-06-19 15:34:30",7.161,160.2,11.1,174,12.2,"2021-06-19 15:12:00",3.6,"2021-06-19 15:55:00",0.696,1.826
"2021-06-19 17:00:00",8327,124.4,"2021-06-19 16:59:00",13.17,13.22,"2021-06-19 17:00:00",0,"2021-06-19 16:51:00",898,24.4,41.97,"2021-06-19 16:05:30",21.52,"2021-06-19 16:47:00",69.17,86.4,"2021-06-19 16:05:30",64.47,"2021-06-19 16:22:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",NAN,NAN,"2021-06-19 17:00:00",NAN,"2021-06-19 17:00:00",2.303529,0,1.266,169.6,20.5,151,4.2,"2021-06-19 16:25:00",0,"2021-06-19 16:20:30",5.479,164,9.9,169,9.3,"2021-06-19 16:11:00",2.3,"2021-06-19 16:56:30",0.423,1.029
"2021-06-19 18:00:00",8328,124.4,"2021-06-19 17:59:00",12.88,0.234,"2021-06-19 18:00:00",-0.001,"2021-06-19 17:19:30",898,23.86,27.55,"2021-06-19 17:47:30",22.15,"2021-06-19 17:01:00",75.22,83,"2021-06-19 17:53:30",68.49,"2021-06-19 17:02:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",NAN,NAN,"2021-06-19 18:00:00",NAN,"2021-06-19 18:00:00",0.0480614,0,0.887,166.1,24.38,149,3.1,"2021-06-19 17:42:30",0,"2021-06-19 17:05:30",4.296,159.3,14.78,171,7.5,"2021-06-19 17:42:00",2.1,"2021-06-19 17:24:30",0.026,0.261
"2021-06-19 19:00:00",8329,124.4,"2021-06-19 18:42:30",12.83,0.052,"2021-06-19 18:57:30",0,"2021-06-19 18:00:30",899,22.03,23.48,"2021-06-19 18:32:30",20.52,"2021-06-19 18:40:30",76.37,78.38,"2021-06-19 18:27:30",74.31,"2021-06-19 18:49:30",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",NAN,NAN,"2021-06-19 19:00:00",NAN,"2021-06-19 19:00:00",0,0,0.784,165.5,24.49,170,2.1,"2021-06-19 18:22:00",0,"2021-06-19 18:03:00",4.498,156.3,12.53,166,7,"2021-06-19 18:05:30",2.6,"2021-06-19 18:06:00",-0.015,0
"2021-06-19 20:00:00",8330,124.4,"2021-06-19 19:38:30",12.8,0.052,"2021-06-19 19:56:30",0,"2021-06-19 19:00:30",899,20.78,21.92,"2021-06-19 19:02:30",18.91,"2021-06-19 19:54:00",79.75,85.7,"2021-06-19 19:59:30",73.53,"2021-06-19 19:06:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",NAN,NAN,"2021-06-19 20:00:00",NAN,"2021-06-19 20:00:00",0,0,1.008,154.7,20.93,134,3.1,"2021-06-19 19:59:30",0.3,"2021-06-19 19:24:30",4.637,147.4,13.15,159,8.4,"2021-06-19 19:56:30",1.5,"2021-06-19 19:50:30",-0.013,0
"2021-06-19 21:00:00",8331,124.4,"2021-06-19 20:51:30",12.81,0.052,"2021-06-19 20:58:00",0,"2021-06-19 20:00:30",899,19.29,20.19,"2021-06-19 20:05:00",18.03,"2021-06-19 20:59:00",87.7,91.3,"2021-06-19 21:00:00",84.8,"2021-06-19 20:00:30",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",0.0003349262,0,1.473,158.5,22.94,199,4.7,"2021-06-19 20:52:30",0.3,"2021-06-19 20:00:30",6.319,152.7,11.22,155,9.6,"2021-06-19 20:14:30",3.5,"2021-06-19 20:54:00",-0.013,0
"2021-06-19 22:00:00",8332,124.4,"2021-06-19 21:58:30",12.8,0.05,"2021-06-19 21:57:30",0,"2021-06-19 21:00:30",899,18.6,19.9,"2021-06-19 21:13:30",17.56,"2021-06-19 21:46:00",92.3,94.7,"2021-06-19 21:50:00",89.2,"2021-06-19 21:04:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",NAN,NAN,"2021-06-19 22:00:00",NAN,"2021-06-19 22:00:00",0.005929074,0,1.584,164.1,23.51,147,6.2,"2021-06-19 21:46:00",0.3,"2021-06-19 21:43:00",6.663,153.5,12.15,140,9.7,"2021-06-19 21:55:00",3.6,"2021-06-19 21:57:30",-0.014,0
"2021-06-19 23:00:00",8333,124.4,"2021-06-19 22:22:30",12.78,0.048,"2021-06-19 22:51:30",0,"2021-06-19 22:00:30",899,17.57,18.54,"2021-06-19 22:05:00",16.71,"2021-06-19 22:55:00",92.6,96,"2021-06-19 22:57:00",89.2,"2021-06-19 22:02:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",NAN,NAN,"2021-06-19 23:00:00",NAN,"2021-06-19 23:00:00",0.008271406,0,1.408,152.7,24.26,132,5.7,"2021-06-19 22:29:00",0.3,"2021-06-19 22:57:30",5.92,147.9,13,148,8.9,"2021-06-19 22:48:30",2.5,"2021-06-19 22:38:00",-0.016,0
"2021-06-20 00:00:00",8334,124.4,"2021-06-19 23:40:00",12.75,0.045,"2021-06-19 23:53:00",0,"2021-06-19 23:00:30",898,17.3,18.01,"2021-06-19 23:07:30",16.24,"2021-06-19 23:58:00",97.4,99.5,"2021-06-19 23:52:30",95.1,"2021-06-19 23:16:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",NAN,NAN,"2021-06-20 00:00:00",NAN,"2021-06-20 00:00:00",0.005488775,0,1.363,150.5,23.48,186,4.1,"2021-06-19 23:09:30",0.3,"2021-06-19 23:22:30",6.097,141.9,13.05,130,9.6,"2021-06-19 23:20:30",3.2,"2021-06-20 00:00:00",-0.019,0
"2021-06-20 01:00:00",8335,124.4,"2021-06-20 00:38:00",12.75,0.044,"2021-06-20 00:38:30",0,"2021-06-20 00:00:30",898,16.72,17.12,"2021-06-20 00:12:30",15.89,"2021-06-20 00:54:00",99.8,100,"2021-06-20 00:05:00",97.9,"2021-06-20 00:02:30",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",NAN,NAN,"2021-06-20 01:00:00",NAN,"2021-06-20 01:00:00",0.004329643,0,1.192,156.2,24.57,109,4.3,"2021-06-20 00:54:00",0.4,"2021-06-20 00:02:30",5.609,149.1,11,149,8.6,"2021-06-20 00:34:00",1.4,"2021-06-20 00:02:30",-0.021,0
"2021-06-20 02:00:00",8336,124.4,"2021-06-20 01:34:30",12.73,0.044,"2021-06-20 01:38:00",0,"2021-06-20 01:00:30",898,16.15,16.75,"2021-06-20 01:10:00",15.63,"2021-06-20 01:25:30",100,100,"2021-06-20 01:00:30",99.5,"2021-06-20 01:19:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",NAN,NAN,"2021-06-20 02:00:00",NAN,"2021-06-20 02:00:00",0.001675753,0,1.167,159.2,21.36,143,5,"2021-06-20 01:14:30",0.4,"2021-06-20 01:06:30",5.407,153.8,11.41,141,9.4,"2021-06-20 01:02:30",2.7,"2021-06-20 01:56:00",-0.021,0
"2021-06-20 03:00:00",8337,124.4,"2021-06-20 02:57:00",12.7,0.044,"2021-06-20 02:52:30",0,"2021-06-20 02:00:30",897,15.94,16.14,"2021-06-20 02:12:30",15.19,"2021-06-20 02:26:30",100,100,"2021-06-20 02:05:00",99.6,"2021-06-20 02:02:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",NAN,NAN,"2021-06-20 03:00:00",NAN,"2021-06-20 03:00:00",0.0008530771,0,1.178,154,23.12,113,4,"2021-06-20 02:27:30",0.4,"2021-06-20 02:00:30",5.12,148.2,10.56,138,8.9,"2021-06-20 02:49:30",2.2,"2021-06-20 02:20:00",-0.021,0
"2021-06-20 04:00:00",8338,124.4,"2021-06-20 03:19:30",12.69,0.044,"2021-06-20 03:48:30",0,"2021-06-20 03:00:30",897,16.27,16.75,"2021-06-20 03:57:30",15.55,"2021-06-20 03:34:00",100,100,"2021-06-20 03:00:30",100,"2021-06-20 03:00:30",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",NAN,NAN,"2021-06-20 04:00:00",NAN,"2021-06-20 04:00:00",0,0,1.293,158.7,22.11,174,4.9,"2021-06-20 03:26:30",0,"2021-06-20 03:00:30",6.113,152.6,12.14,145,9.8,"2021-06-20 03:16:00",2.9,"2021-06-20 03:48:30",-0.021,0
"2021-06-20 05:00:00",8339,124.4,"2021-06-20 04:59:30",12.66,0.044,"2021-06-20 04:04:00",0,"2021-06-20 04:00:30",898,16.23,16.75,"2021-06-20 04:45:00",15.62,"2021-06-20 04:01:00",100,100,"2021-06-20 04:00:30",100,"2021-06-20 04:00:30",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",0,0,1.393,168.8,23.77,163,6.8,"2021-06-20 04:13:00",0.3,"2021-06-20 04:13:30",6.077,160.4,11.42,164,9.4,"2021-06-20 04:32:00",3.1,"2021-06-20 04:05:00",-0.02,0
"2021-06-20 06:00:00",8340,124.4,"2021-06-20 05:41:00",12.63,0.046,"2021-06-20 05:01:00",-0.001,"2021-06-20 05:47:00",898,16.49,16.96,"2021-06-20 06:00:00",15.71,"2021-06-20 05:02:30",100,100,"2021-06-20 05:00:30",100,"2021-06-20 05:00:30",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",NAN,NAN,"2021-06-20 06:00:00",NAN,"2021-06-20 06:00:00",0.03449939,0,1.594,165.5,24.68,156,5.1,"2021-06-20 05:39:30",0,"2021-06-20 05:22:00",6.529,160.3,12.9,162,11.2,"2021-06-20 05:48:30",2.4,"2021-06-20 05:12:30",-0.017,0
"2021-06-20 07:00:00",8341,124.4,"2021-06-20 06:00:30",12.63,12.71,"2021-06-20 06:04:30",0,"2021-06-20 06:05:30",898,16.58,17.31,"2021-06-20 06:55:00",16,"2021-06-20 06:04:00",100,100,"2021-06-20 06:00:30",100,"2021-06-20 06:00:30",NAN,NAN,"2021-06-20 06:59:00",NAN,"2021-06-20 06:59:00",NAN,NAN,"2021-06-20 06:59:00",NAN,"2021-06-20 06:59:00",NAN,NAN,"2021-06-20 06:59:00",NAN,"2021-06-20 06:59:00",NAN,NAN,"2021-06-20 06:59:00",NAN,"2021-06-20 06:59:00",NAN,NAN,"2021-06-20 06:59:00",NAN,"2021-06-20 06:59:00",NAN,NAN,"2021-06-20 06:59:00",NAN,"2021-06-20 06:59:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",NAN,NAN,"2021-06-20 07:00:00",NAN,"2021-06-20 07:00:00",1.292337,0,1.914,166.4,26.2,215,6.1,"2021-06-20 06:48:30",0,"2021-06-20 06:18:30",7.527,159.9,10.86,162,12.2,"2021-06-20 06:19:00",3.8,"2021-06-20 06:05:30",0.164,0.238
"2021-06-20 08:00:00",8342,124.4,"2021-06-20 07:12:30",13.15,15.68,"2021-06-20 07:25:00",0.146,"2021-06-20 07:03:30",899,17.92,19.95,"2021-06-20 07:52:30",16.51,"2021-06-20 07:06:30",95.6,100,"2021-06-20 07:00:30",87.8,"2021-06-20 07:54:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",NAN,NAN,"2021-06-20 08:00:00",NAN,"2021-06-20 08:00:00",5.264611,0,1.72,163.5,25.72,184,6.1,"2021-06-20 07:55:30",0.4,"2021-06-20 07:35:00",7.115,158.8,12.55,165,11.7,"2021-06-20 07:54:00",3.9,"2021-06-20 07:40:00",0.844,1.006
"2021-06-20 09:00:00",8343,124.4,"2021-06-20 08:00:30",13.34,15.26,"2021-06-20 08:43:30",0,"2021-06-20 08:19:00",899,20.67,21.74,"2021-06-20 08:59:30",18.49,"2021-06-20 08:00:30",83.2,89.5,"2021-06-20 08:05:00",78.7,"2021-06-20 08:51:30",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",NAN,NAN,"2021-06-20 09:00:00",NAN,"2021-06-20 09:00:00",11.8376,0,1.681,163.7,27.1,156,5.1,"2021-06-20 08:58:30",0.4,"2021-06-20 08:45:30",6.629,159.3,14.39,169,11.5,"2021-06-20 08:31:30",2.7,"2021-06-20 08:04:30",2.082,1.791
"2021-06-20 10:00:00",8344,124.5,"2021-06-20 09:01:00",13.54,19.3,"2021-06-20 09:28:00",0.168,"2021-06-20 09:38:00",899,22.78,25.18,"2021-06-20 09:58:00",20.92,"2021-06-20 09:01:00",74.63,79.84,"2021-06-20 09:00:30",68.99,"2021-06-20 09:59:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",NAN,NAN,"2021-06-20 10:00:00",NAN,"2021-06-20 10:00:00",15.6468,0,1.727,169.6,25.18,168,6.1,"2021-06-20 09:10:00",0.3,"2021-06-20 09:28:00",6.424,163,14.68,153,10.1,"2021-06-20 09:10:00",2.6,"2021-06-20 09:01:00",2.878,2.458
"2021-06-20 11:00:00",8345,124.5,"2021-06-20 10:02:30",13.48,19.25,"2021-06-20 10:45:00",0.134,"2021-06-20 10:41:30",899,25.64,27.7,"2021-06-20 10:43:30",23.25,"2021-06-20 10:02:00",68.92,72.49,"2021-06-20 10:19:00",65.12,"2021-06-20 10:45:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",NAN,NAN,"2021-06-20 11:00:00",NAN,"2021-06-20 11:00:00",17.94521,0,1.012,174.6,28.92,175,2.9,"2021-06-20 10:17:00",0,"2021-06-20 10:31:00",4.885,168.9,20.91,179,8.1,"2021-06-20 10:28:30",2.2,"2021-06-20 10:20:00",3.572,2.925
"2021-06-20 12:00:00",8346,124.5,"2021-06-20 11:59:00",13.47,19.54,"2021-06-20 11:52:30",0.132,"2021-06-20 11:42:30",898,24.55,26.46,"2021-06-20 11:14:00",23.24,"2021-06-20 11:47:00",71.08,74.83,"2021-06-20 11:59:30",66.96,"2021-06-20 11:02:30",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",NAN,NAN,"2021-06-20 12:00:00",NAN,"2021-06-20 12:00:00",9.137413,0,0.987,172.4,26.86,253,5.7,"2021-06-20 11:06:00",0,"2021-06-20 11:21:30",4.471,171,21.06,195,8.2,"2021-06-20 11:36:30",1.5,"2021-06-20 11:44:00",1.773,3.187
"2021-06-20 13:00:00",8347,124.5,"2021-06-20 12:57:30",13.54,19.15,"2021-06-20 12:23:30",0.122,"2021-06-20 12:56:00",897,23.76,25.16,"2021-06-20 12:27:00",22.3,"2021-06-20 12:55:00",75.96,79.66,"2021-06-20 12:37:00",71.54,"2021-06-20 12:04:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",NAN,NAN,"2021-06-20 13:00:00",NAN,"2021-06-20 13:00:00",6.730809,0,0.898,171,30.63,192,3.4,"2021-06-20 12:22:00",0,"2021-06-20 12:28:00",4.119,164.7,18.37,153,7.9,"2021-06-20 12:51:00",0.9,"2021-06-20 12:28:30",1.282,3.188
"2021-06-20 14:00:00",8348,124.5,"2021-06-20 13:12:00",13.57,19.56,"2021-06-20 13:01:30",0.114,"2021-06-20 13:25:30",897,24.41,29.66,"2021-06-20 13:59:30",22.04,"2021-06-20 13:16:00",77.36,80.2,"2021-06-20 13:18:00",74.11,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",NAN,NAN,"2021-06-20 14:00:00",NAN,"2021-06-20 14:00:00",9.942299,0,0.868,157.6,29.51,155,3.6,"2021-06-20 13:42:00",0,"2021-06-20 13:34:00",3.723,148.7,19.18,174,7.2,"2021-06-20 13:06:30",1.6,"2021-06-20 13:30:00",1.935,2.932
"2021-06-20 15:00:00",8349,124.5,"2021-06-20 14:03:30",13.53,19.12,"2021-06-20 14:56:00",0.097,"2021-06-20 14:54:30",896,27.35,33.41,"2021-06-20 14:30:00",24.66,"2021-06-20 14:06:00",72.42,80.9,"2021-06-20 14:30:00",68.78,"2021-06-20 14:43:30",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",NAN,NAN,"2021-06-20 15:00:00",NAN,"2021-06-20 15:00:00",14.33738,0,1.022,168.4,27.86,200,2.9,"2021-06-20 14:02:30",0,"2021-06-20 14:08:30",4.557,161.3,18.25,177,7.7,"2021-06-20 14:05:00",1.9,"2021-06-20 14:20:30",2.922,2.442
"2021-06-20 16:00:00",8350,124.5,"2021-06-20 16:00:00",13.51,18.63,"2021-06-20 15:40:30",0.098,"2021-06-20 15:09:00",896,25.87,31.73,"2021-06-20 15:15:30",22.23,"2021-06-20 15:52:00",79.44,83.8,"2021-06-20 16:00:00",71.88,"2021-06-20 15:01:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",NAN,NAN,"2021-06-20 16:00:00",NAN,"2021-06-20 16:00:00",4.009474,0,0.753,169.1,26.05,179,3,"2021-06-20 15:24:30",0,"2021-06-20 15:09:30",3.69,165.6,17.58,191,6.4,"2021-06-20 15:30:00",1.2,"2021-06-20 15:09:30",0.781,1.787
"2021-06-20 17:00:00",8351,124.4,"2021-06-20 16:23:30",13.29,13.35,"2021-06-20 17:00:00",0,"2021-06-20 16:52:30",896,24.01,26.43,"2021-06-20 16:51:00",22.11,"2021-06-20 16:04:30",81.8,85.3,"2021-06-20 16:11:00",78.72,"2021-06-20 16:33:30",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",NAN,NAN,"2021-06-20 17:00:00",NAN,"2021-06-20 17:00:00",2.486137,0,0.433,170.8,24.42,120,1.7,"2021-06-20 16:37:30",0,"2021-06-20 16:06:30",2.519,170.9,16,198,4.7,"2021-06-20 16:59:30",1.1,"2021-06-20 16:11:30",0.456,1.024
"2021-06-20 18:00:00",8352,124.4,"2021-06-20 18:00:00",12.9,0.403,"2021-06-20 18:00:00",-0.001,"2021-06-20 17:29:00",897,21.87,23.94,"2021-06-20 17:00:30",20.93,"2021-06-20 17:30:30",90.2,97.6,"2021-06-20 17:58:30",79.39,"2021-06-20 17:02:30",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",0.1570765,0,0.572,174.3,21.95,171,1.3,"2021-06-20 17:18:00",0,"2021-06-20 17:02:00",3.187,175.2,16.37,163,5.1,"2021-06-20 17:38:30",1.5,"2021-06-20 17:04:00",0.012,0.263
"2021-06-20 19:00:00",8353,124.4,"2021-06-20 18:57:00",12.84,0.056,"2021-06-20 18:59:30",0,"2021-06-20 18:00:30",897,21.76,24.31,"2021-06-20 18:58:30",20.55,"2021-06-20 18:41:30",98.3,100,"2021-06-20 18:53:30",96.1,"2021-06-20 18:00:30",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",NAN,NAN,"2021-06-20 19:00:00",NAN,"2021-06-20 19:00:00",0,0,0.62,166.5,21.89,235,1.7,"2021-06-20 18:02:00",0,"2021-06-20 18:44:30",3.464,165,11.56,174,6,"2021-06-20 18:24:00",1.7,"2021-06-20 18:07:30",-0.022,0
"2021-06-20 20:00:00",8354,124.4,"2021-06-20 19:54:00",12.83,0.051,"2021-06-20 19:51:00",0,"2021-06-20 19:00:30",897,20.3,20.71,"2021-06-20 19:50:00",19.29,"2021-06-20 19:48:30",99.9,100,"2021-06-20 19:05:00",98.7,"2021-06-20 19:00:30",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",0,0,0.689,179.4,23.12,179,3,"2021-06-20 19:56:00",0,"2021-06-20 19:10:30",3.522,178.9,14.92,165,6.1,"2021-06-20 19:55:30",1.4,"2021-06-20 19:11:30",-0.023,0
"2021-06-20 21:00:00",8355,124.4,"2021-06-20 20:04:30",12.8,0.05,"2021-06-20 21:00:00",0,"2021-06-20 20:00:30",898,20.27,21.31,"2021-06-20 20:41:00",18.85,"2021-06-20 20:55:30",100,100,"2021-06-20 20:00:30",100,"2021-06-20 20:00:30",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",NAN,NAN,"2021-06-20 21:00:00",NAN,"2021-06-20 21:00:00",0,0,0.953,166.1,20.48,153,3.3,"2021-06-20 20:41:30",0,"2021-06-20 20:57:00",4.67,160.4,12.37,145,7.9,"2021-06-20 20:50:00",1,"2021-06-20 20:25:30",-0.022,0
"2021-06-20 22:00:00",8356,124.4,"2021-06-20 21:41:30",12.78,0.047,"2021-06-20 22:00:00",0,"2021-06-20 21:00:30",898,NAN,NAN,"2021-06-20 21:16:30",NAN,"2021-06-20 21:16:30",NAN,NAN,"2021-06-20 21:30:00",NAN,"2021-06-20 21:30:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",NAN,NAN,"2021-06-20 22:00:00",NAN,"2021-06-20 22:00:00",0,0,1.027,163.4,21.38,145,2.9,"2021-06-20 21:48:00",0,"2021-06-20 21:52:30",5.023,158,10.02,158,7.2,"2021-06-20 21:04:00",2.7,"2021-06-20 21:47:30",NAN,0
"2021-06-20 23:00:00",8357,124.4,"2021-06-20 22:38:30",12.75,0.047,"2021-06-20 22:39:00",0,"2021-06-20 22:00:30",898,19.38,19.77,"2021-06-20 22:35:00",18.64,"2021-06-20 22:14:00",100,100,"2021-06-20 22:00:30",100,"2021-06-20 22:00:30",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",0,0,0.915,161.2,24.21,154,2.8,"2021-06-20 22:24:30",0,"2021-06-20 22:05:30",3.903,154.1,13.48,134,6.3,"2021-06-20 22:00:30",1.6,"2021-06-20 22:35:30",-0.022,0
"2021-06-21 00:00:00",8358,124.4,"2021-06-20 23:59:30",12.76,0.047,"2021-06-20 23:54:30",0,"2021-06-20 23:00:30",897,19.27,19.87,"2021-06-20 23:11:00",18.19,"2021-06-20 23:49:30",100,100,"2021-06-20 23:00:30",100,"2021-06-20 23:00:30",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",0,0,0.752,144.5,29.33,94,3.6,"2021-06-20 23:34:00",0,"2021-06-20 23:33:30",3.049,137.2,18.96,113,5.1,"2021-06-20 23:34:00",1.1,"2021-06-20 23:20:30",-0.023,0
"2021-06-21 01:00:00",8359,124.4,"2021-06-21 00:29:30",12.75,0.046,"2021-06-21 00:59:30",0,"2021-06-21 00:00:30",897,19.05,19.58,"2021-06-21 00:50:00",18.2,"2021-06-21 00:04:00",100,100,"2021-06-21 00:00:30",100,"2021-06-21 00:00:30",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 01:00:00",NAN,"2021-06-21 01:00:00",0,0,0.737,135,25.52,153,2.2,"2021-06-21 00:20:00",0,"2021-06-21 00:01:00",3.095,129.2,12.95,117,5.1,"2021-06-21 00:54:30",1.7,"2021-06-21 00:02:00",-0.023,0
"2021-06-21 02:00:00",8360,124.4,"2021-06-21 01:06:30",12.74,0.045,"2021-06-21 01:38:30",0,"2021-06-21 01:00:30",896,NAN,NAN,"2021-06-21 01:59:30",NAN,"2021-06-21 01:59:30",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",NAN,NAN,"2021-06-21 02:00:00",NAN,"2021-06-21 02:00:00",0,0,0.678,131.8,21.51,114,2.1,"2021-06-21 01:22:00",0,"2021-06-21 01:02:00",2.738,128.9,11.3,104,4.6,"2021-06-21 01:08:30",0.4,"2021-06-21 01:53:30",NAN,0
"2021-06-21 03:00:00",8361,124.4,"2021-06-21 02:54:00",12.71,0.045,"2021-06-21 02:57:30",0,"2021-06-21 02:00:30",896,NAN,NAN,"2021-06-21 02:16:00",NAN,"2021-06-21 02:16:00",NAN,NAN,"2021-06-21 02:45:00",NAN,"2021-06-21 02:45:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",0.000678153,0,0.888,117.2,20.14,93,2.8,"2021-06-21 02:37:30",0,"2021-06-21 02:14:30",3.374,114.6,14.77,101,5.4,"2021-06-21 02:30:30",1.5,"2021-06-21 02:55:30",NAN,0
"2021-06-21 04:00:00",8362,124.4,"2021-06-21 03:23:30",12.7,0.044,"2021-06-21 03:51:00",0,"2021-06-21 03:00:30",896,19.17,19.78,"2021-06-21 03:02:30",18.28,"2021-06-21 03:59:30",100,100,"2021-06-21 03:00:30",100,"2021-06-21 03:00:30",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",0,0,1.116,107.8,26.95,97,2.8,"2021-06-21 03:51:00",0.3,"2021-06-21 03:11:00",3.322,96.8,15.43,97,5.4,"2021-06-21 03:45:00",1.1,"2021-06-21 03:53:00",-0.021,0
"2021-06-21 05:00:00",8363,124.4,"2021-06-21 04:29:00",12.68,0.044,"2021-06-21 04:41:30",0,"2021-06-21 04:00:30",897,19.19,19.8,"2021-06-21 04:20:00",18.2,"2021-06-21 04:48:30",100,100,"2021-06-21 04:00:30",100,"2021-06-21 04:00:30",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",0,0,0.922,105.7,24.39,159,2.3,"2021-06-21 04:26:00",0,"2021-06-21 04:14:00",2.993,95,18.28,115,6.1,"2021-06-21 04:22:30",0.7,"2021-06-21 04:57:30",-0.022,0
"2021-06-21 06:00:00",8364,124.4,"2021-06-21 05:25:00",12.66,0.045,"2021-06-21 05:00:30",-0.001,"2021-06-21 05:44:30",897,19,19.48,"2021-06-21 05:13:30",18.04,"2021-06-21 05:47:00",100,100,"2021-06-21 05:00:30",100,"2021-06-21 05:00:30",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",NAN,NAN,"2021-06-21 06:00:00",NAN,"2021-06-21 06:00:00",0.08719987,0,0.387,126,34.33,232,1.6,"2021-06-21 05:23:00",0,"2021-06-21 05:01:30",1.969,130.2,26.77,137,4.2,"2021-06-21 05:19:30",0.3,"2021-06-21 05:29:00",-0.016,0
"2021-06-21 07:00:00",8365,124.4,"2021-06-21 06:54:00",12.69,12.78,"2021-06-21 06:42:00",0.022,"2021-06-21 06:35:30",897,18.53,19.73,"2021-06-21 06:39:00",18,"2021-06-21 06:45:30",100,100,"2021-06-21 06:00:30",100,"2021-06-21 06:00:30",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",NAN,NAN,"2021-06-21 07:00:00",NAN,"2021-06-21 07:00:00",0.7017337,0,0.664,115.8,39.38,83,1.8,"2021-06-21 06:51:00",0,"2021-06-21 06:02:00",2.71,118.2,26.54,93,5.9,"2021-06-21 06:19:00",0,"2021-06-21 06:31:00",0.08,0.234
"2021-06-21 08:00:00",8366,124.4,"2021-06-21 07:14:30",12.9,14.93,"2021-06-21 07:20:30",0.14,"2021-06-21 07:20:00",898,18.83,20.06,"2021-06-21 07:19:00",18.16,"2021-06-21 07:01:00",98.5,100,"2021-06-21 07:00:30",94.3,"2021-06-21 07:49:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",NAN,NAN,"2021-06-21 08:00:00",NAN,"2021-06-21 08:00:00",3.837509,0,1.233,96.5,30.92,78,3.5,"2021-06-21 07:32:30",0,"2021-06-21 07:02:00",3.835,84.9,13.87,67,7.2,"2021-06-21 07:48:30",1.3,"2021-06-21 07:32:00",0.631,0.997
"2021-06-21 09:00:00",8367,124.4,"2021-06-21 08:11:30",13.35,15.96,"2021-06-21 08:36:00",0,"2021-06-21 08:44:30",898,20.21,21.78,"2021-06-21 09:00:00",18.88,"2021-06-21 08:01:30",89,96.1,"2021-06-21 08:06:30",80.3,"2021-06-21 08:54:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",NAN,NAN,"2021-06-21 09:00:00",NAN,"2021-06-21 09:00:00",9.485994,0,1.311,101.2,25.76,193,4.6,"2021-06-21 08:34:30",0,"2021-06-21 08:39:00",4.23,92.3,13.51,105,7.3,"2021-06-21 08:32:00",0.8,"2021-06-21 08:08:30",1.671,1.783
"2021-06-21 10:00:00",8368,124.4,"2021-06-21 09:09:00",13.34,17.13,"2021-06-21 09:45:30",0,"2021-06-21 09:01:00",898,21.87,22.92,"2021-06-21 09:45:00",20.9,"2021-06-21 09:02:30",79.84,83.2,"2021-06-21 09:10:30",76.96,"2021-06-21 09:25:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",NAN,NAN,"2021-06-21 10:00:00",NAN,"2021-06-21 10:00:00",13.64129,0,1.625,98.6,26.72,96,5.5,"2021-06-21 09:19:00",0,"2021-06-21 09:38:30",4.715,91.8,16.83,52,7.8,"2021-06-21 09:48:00",1.7,"2021-06-21 09:14:30",2.47,2.454
"2021-06-21 11:00:00",8369,124.5,"2021-06-21 10:38:00",13.5,17.88,"2021-06-21 10:46:00",0.14,"2021-06-21 10:54:00",898,22.52,24.04,"2021-06-21 10:57:00",21.08,"2021-06-21 10:21:00",79.26,85.7,"2021-06-21 10:24:00",73.1,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 10:57:00",NAN,"2021-06-21 10:57:00",NAN,NAN,"2021-06-21 10:57:00",NAN,"2021-06-21 10:57:00",NAN,NAN,"2021-06-21 10:57:00",NAN,"2021-06-21 10:57:00",NAN,NAN,"2021-06-21 10:57:00",NAN,"2021-06-21 10:57:00",NAN,NAN,"2021-06-21 10:57:00",NAN,"2021-06-21 10:57:00",NAN,NAN,"2021-06-21 10:57:00",NAN,"2021-06-21 10:57:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",NAN,NAN,"2021-06-21 11:00:00",NAN,"2021-06-21 11:00:00",13.68582,0,1.18,100.3,31.65,81,4,"2021-06-21 10:02:00",0,"2021-06-21 10:34:00",3.813,88,18.09,87,7.3,"2021-06-21 10:14:00",1.1,"2021-06-21 10:34:00",2.558,2.933
"2021-06-21 12:00:00",8370,124.5,"2021-06-21 11:01:00",13.51,17.13,"2021-06-21 11:26:00",0.127,"2021-06-21 11:53:00",898,24.27,25.83,"2021-06-21 12:00:00",23.03,"2021-06-21 11:15:30",71.83,77.79,"2021-06-21 11:05:00",66.46,"2021-06-21 11:58:30",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",NAN,NAN,"2021-06-21 12:00:00",NAN,"2021-06-21 12:00:00",14.8837,0,1.036,117.3,33.11,159,3,"2021-06-21 11:03:30",0,"2021-06-21 11:06:30",3.263,114.3,20.14,131,6.1,"2021-06-21 11:20:30",0,"2021-06-21 11:06:30",2.889,3.187
"2021-06-21 13:00:00",8371,124.5,"2021-06-21 12:00:30",13.48,17.22,"2021-06-21 12:22:00",0.109,"2021-06-21 12:53:00",897,27.1,28.53,"2021-06-21 12:31:30",25.42,"2021-06-21 12:00:30",62.41,69.85,"2021-06-21 12:01:30",57.4,"2021-06-21 12:39:30",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",NAN,NAN,"2021-06-21 13:00:00",NAN,"2021-06-21 13:00:00",16.21485,0,0.646,130.1,38.84,174,2.3,"2021-06-21 12:32:00",0,"2021-06-21 12:01:30",2.396,118.5,25.6,147,5.1,"2021-06-21 13:00:00",0,"2021-06-21 12:20:00",3.337,3.188
"2021-06-21 14:00:00",8372,124.5,"2021-06-21 13:52:30",13.46,17.61,"2021-06-21 13:33:30",0.106,"2021-06-21 13:40:30",896,26.5,27.69,"2021-06-21 13:52:00",25.24,"2021-06-21 13:21:30",61.33,66.59,"2021-06-21 13:26:30",56.27,"2021-06-21 13:57:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",NAN,NAN,"2021-06-21 14:00:00",NAN,"2021-06-21 14:00:00",14.71273,0,0.814,102,40.44,110,3,"2021-06-21 13:12:00",0,"2021-06-21 13:13:30",2.585,93.4,33.14,133,5.8,"2021-06-21 13:53:30",0.4,"2021-06-21 13:50:30",2.982,2.955
"2021-06-21 15:00:00",8373,124.5,"2021-06-21 14:58:30",13.46,18.26,"2021-06-21 14:08:30",0.104,"2021-06-21 14:42:30",896,27.13,27.9,"2021-06-21 14:06:00",26.24,"2021-06-21 14:29:30",60.61,64.86,"2021-06-21 14:18:30",56.37,"2021-06-21 14:04:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",NAN,NAN,"2021-06-21 15:00:00",NAN,"2021-06-21 15:00:00",13.04002,0,0.815,129.6,27.84,116,2.7,"2021-06-21 14:27:00",0,"2021-06-21 14:04:30",3.394,126.2,23.16,100,6.9,"2021-06-21 14:45:30",0.6,"2021-06-21 14:04:30",2.663,2.477
"2021-06-21 16:00:00",8374,124.5,"2021-06-21 15:05:30",13.46,19.57,"2021-06-21 15:04:30",0.101,"2021-06-21 15:48:00",896,27.89,29.19,"2021-06-21 15:34:30",26.57,"2021-06-21 15:13:30",58.13,61.4,"2021-06-21 15:21:30",55.21,"2021-06-21 15:36:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",NAN,NAN,"2021-06-21 16:00:00",NAN,"2021-06-21 16:00:00",9.559107,0,0.558,140.7,36.76,151,1.7,"2021-06-21 15:12:00",0,"2021-06-21 15:06:00",2.483,135.7,29.76,133,5.2,"2021-06-21 15:22:00",0.7,"2021-06-21 15:01:00",1.976,1.816
"2021-06-21 17:00:00",8375,124.5,"2021-06-21 16:55:30",13.27,13.33,"2021-06-21 17:00:00",0.026,"2021-06-21 16:58:30",896,27.38,28.95,"2021-06-21 16:18:30",25.81,"2021-06-21 16:55:30",57.31,62.35,"2021-06-21 16:59:00",52.64,"2021-06-21 16:17:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",NAN,NAN,"2021-06-21 17:00:00",NAN,"2021-06-21 17:00:00",4.050367,0,0.313,108.1,34.45,119,1.3,"2021-06-21 16:22:00",0,"2021-06-21 16:01:00",1.467,109.2,26.47,135,3.2,"2021-06-21 16:23:00",0,"2021-06-21 16:56:30",0.806,1.039
"2021-06-21 18:00:00",8376,124.4,"2021-06-21 17:58:30",12.87,0.348,"2021-06-21 18:00:00",-0.001,"2021-06-21 17:29:30",896,22.99,26.01,"2021-06-21 17:01:00",20.94,"2021-06-21 17:59:00",71.32,78.38,"2021-06-21 18:00:00",60.68,"2021-06-21 17:00:30",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",NAN,NAN,"2021-06-21 18:00:00",NAN,"2021-06-21 18:00:00",0.1804529,0,0.372,86.5,35.04,138,1.4,"2021-06-21 17:54:30",0,"2021-06-21 17:01:00",1.795,110.9,19.59,137,3.6,"2021-06-21 17:54:30",0.5,"2021-06-21 17:43:30",0.012,0.268
"2021-06-21 19:00:00",8377,124.4,"2021-06-21 18:59:30",12.77,0.055,"2021-06-21 18:51:00",0,"2021-06-21 18:00:30",897,21.42,22.08,"2021-06-21 18:44:30",20.53,"2021-06-21 18:57:30",79.29,82.8,"2021-06-21 19:00:00",77.23,"2021-06-21 18:00:30",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",NAN,NAN,"2021-06-21 19:00:00",NAN,"2021-06-21 19:00:00",0.002221781,0,0.354,123,15.14,165,1.1,"2021-06-21 18:08:00",0,"2021-06-21 18:14:00",2.383,127.3,11.09,137,4.1,"2021-06-21 18:02:30",1.4,"2021-06-21 18:23:30",-0.024,0
"2021-06-21 20:00:00",8378,124.4,"2021-06-21 19:43:30",12.77,0.052,"2021-06-21 19:26:30",0,"2021-06-21 19:00:30",897,20.35,21.14,"2021-06-21 19:00:30",19.54,"2021-06-21 19:50:30",85.6,87.7,"2021-06-21 19:51:30",81.7,"2021-06-21 19:02:30",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",NAN,NAN,"2021-06-21 20:00:00",NAN,"2021-06-21 20:00:00",0,0,0.43,151.2,13.7,140,1.8,"2021-06-21 19:54:30",0,"2021-06-21 19:01:00",3.178,147.1,5.574,146,5.6,"2021-06-21 19:53:30",2.3,"2021-06-21 19:01:30",-0.023,0
"2021-06-21 21:00:00",8379,124.4,"2021-06-21 20:44:30",12.79,0.05,"2021-06-21 20:53:30",0,"2021-06-21 20:00:30",898,20.33,20.69,"2021-06-21 20:41:00",19.59,"2021-06-21 20:53:30",89.5,93.5,"2021-06-21 20:51:30",84.4,"2021-06-21 20:01:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",NAN,NAN,"2021-06-21 21:00:00",NAN,"2021-06-21 21:00:00",0.01050899,0,1.024,150.6,25.12,138,5.3,"2021-06-21 20:36:00",0,"2021-06-21 20:11:30",4.562,141.8,12.68,138,9.4,"2021-06-21 20:36:00",2.4,"2021-06-21 20:25:00",-0.016,0
"2021-06-21 22:00:00",8380,124.4,"2021-06-21 21:08:30",12.78,0.049,"2021-06-21 21:13:00",0,"2021-06-21 21:00:30",898,20.21,20.75,"2021-06-21 21:08:30",19.52,"2021-06-21 21:49:00",95.7,98.8,"2021-06-21 21:58:30",91.4,"2021-06-21 21:02:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",NAN,NAN,"2021-06-21 22:00:00",NAN,"2021-06-21 22:00:00",0.001157094,0,0.971,133.5,27.68,163,3,"2021-06-21 21:55:00",0,"2021-06-21 21:36:30",4.199,128.5,15.11,128,7.3,"2021-06-21 21:17:00",0.8,"2021-06-21 21:27:30",-0.02,0
"2021-06-21 23:00:00",8381,124.4,"2021-06-21 22:55:00",12.76,0.052,"2021-06-21 22:01:00",0,"2021-06-21 22:00:30",897,19.74,20.38,"2021-06-21 22:02:30",19.06,"2021-06-21 22:29:30",99.4,100,"2021-06-21 22:20:00",97.6,"2021-06-21 22:04:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",NAN,NAN,"2021-06-21 23:00:00",NAN,"2021-06-21 23:00:00",0,0,1.057,122.2,28.43,101,3.1,"2021-06-21 22:33:30",0,"2021-06-21 22:46:30",3.731,122.9,20.15,103,7.7,"2021-06-21 22:31:00",1.5,"2021-06-21 22:09:00",-0.021,0
"2021-06-22 00:00:00",8382,124.4,"2021-06-21 23:56:00",12.78,0.052,"2021-06-21 23:12:30",0,"2021-06-21 23:00:30",897,19.52,19.99,"2021-06-21 23:13:30",18.43,"2021-06-21 23:59:30",99.9,100,"2021-06-21 23:00:30",98.4,"2021-06-21 23:59:30",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",NAN,NAN,"2021-06-22 00:00:00",NAN,"2021-06-22 00:00:00",0,0,1.273,105.7,23.81,91,4.1,"2021-06-21 23:47:30",0,"2021-06-21 23:25:30",4.026,94.3,13.85,103,7,"2021-06-21 23:23:30",1.4,"2021-06-21 23:00:30",-0.021,0
"2021-06-22 01:00:00",8383,124.4,"2021-06-22 00:51:00",12.72,0.049,"2021-06-22 00:58:00",0,"2021-06-22 00:00:30",896,18.83,20.3,"2021-06-22 00:41:00",18.03,"2021-06-22 00:57:00",98.3,99.6,"2021-06-22 00:05:00",97.1,"2021-06-22 00:45:30",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",NAN,NAN,"2021-06-22 01:00:00",NAN,"2021-06-22 01:00:00",0,0,1.413,109.6,20.04,121,3,"2021-06-22 00:06:30",0.3,"2021-06-22 00:10:00",4.174,96.7,11.26,84,6.2,"2021-06-22 00:03:30",1.5,"2021-06-22 00:06:30",-0.019,0
"2021-06-22 02:00:00",8384,124.4,"2021-06-22 01:06:00",12.72,0.046,"2021-06-22 01:55:00",0,"2021-06-22 01:00:30",896,18.54,18.92,"2021-06-22 02:00:00",17.89,"2021-06-22 01:35:30",97.4,99.8,"2021-06-22 01:20:00",94.2,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",NAN,NAN,"2021-06-22 02:00:00",NAN,"2021-06-22 02:00:00",0,0,0.928,108.5,25.37,127,2.8,"2021-06-22 01:08:00",0.3,"2021-06-22 01:34:00",3.115,102.2,19.34,118,5.1,"2021-06-22 01:54:00",1.1,"2021-06-22 01:49:00",-0.021,0
"2021-06-22 03:00:00",8385,124.4,"2021-06-22 02:50:30",12.71,0.044,"2021-06-22 02:59:30",0,"2021-06-22 02:00:30",896,18.58,19.35,"2021-06-22 02:15:00",17.62,"2021-06-22 02:58:30",94.8,99.5,"2021-06-22 02:59:30",89.8,"2021-06-22 02:18:30",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",0.0005330719,0,0.983,109.7,22.46,103,2.3,"2021-06-22 02:51:00",0.3,"2021-06-22 02:09:30",3.168,99.9,14.53,93,5.1,"2021-06-22 02:10:00",1.5,"2021-06-22 02:24:30",-0.02,0
"2021-06-22 04:00:00",8386,124.4,"2021-06-22 03:57:00",12.71,0.044,"2021-06-22 03:45:00",0,"2021-06-22 03:00:30",896,17.82,18.4,"2021-06-22 03:02:30",17.24,"2021-06-22 03:53:30",99.9,100,"2021-06-22 03:05:00",98.3,"2021-06-22 03:01:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",NAN,NAN,"2021-06-22 04:00:00",NAN,"2021-06-22 04:00:00",0,0,1.086,108.2,16.77,143,3,"2021-06-22 03:33:00",0,"2021-06-22 03:59:00",3.609,94,9.79,105,5.3,"2021-06-22 03:31:00",1.3,"2021-06-22 03:48:30",-0.022,0
"2021-06-22 05:00:00",8387,124.4,"2021-06-22 04:07:00",12.68,0.044,"2021-06-22 04:23:00",0,"2021-06-22 04:00:30",896,17.32,18.4,"2021-06-22 05:00:00",16.33,"2021-06-22 04:32:00",95.5,100,"2021-06-22 04:00:30",83.9,"2021-06-22 04:59:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",0.001851902,0,1.026,96.8,20.23,68,2.5,"2021-06-22 04:03:30",0,"2021-06-22 04:07:30",3.396,85.7,12.43,80,6.3,"2021-06-22 05:00:00",1.5,"2021-06-22 04:13:30",-0.02,0
"2021-06-22 06:00:00",8388,124.4,"2021-06-22 05:39:00",12.66,0.046,"2021-06-22 05:00:30",-0.001,"2021-06-22 05:40:30",897,18.25,19.02,"2021-06-22 06:00:00",17.06,"2021-06-22 05:28:00",81.9,84.6,"2021-06-22 05:25:30",74.85,"2021-06-22 05:58:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",NAN,NAN,"2021-06-22 06:00:00",NAN,"2021-06-22 06:00:00",0.07483075,0,1.095,77.93,18.72,44,2.8,"2021-06-22 05:08:30",0.3,"2021-06-22 05:58:30",3.648,77.31,9.51,70,5.5,"2021-06-22 05:05:30",1.9,"2021-06-22 05:13:00",-0.008,0
"2021-06-22 07:00:00",8389,124.4,"2021-06-22 06:40:00",12.66,12.75,"2021-06-22 06:05:30",0,"2021-06-22 06:02:00",897,19.7,22.54,"2021-06-22 06:45:00",17.58,"2021-06-22 06:05:30",64.81,74.18,"2021-06-22 06:03:00",57.26,"2021-06-22 06:52:00",NAN,NAN,"2021-06-22 06:57:30",NAN,"2021-06-22 06:57:30",NAN,NAN,"2021-06-22 06:57:30",NAN,"2021-06-22 06:57:30",NAN,NAN,"2021-06-22 06:57:30",NAN,"2021-06-22 06:57:30",NAN,NAN,"2021-06-22 06:57:30",NAN,"2021-06-22 06:57:30",NAN,NAN,"2021-06-22 06:57:30",NAN,"2021-06-22 06:57:30",NAN,NAN,"2021-06-22 06:57:30",NAN,"2021-06-22 06:57:30",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",NAN,NAN,"2021-06-22 07:00:00",NAN,"2021-06-22 07:00:00",1.926845,0,0.981,80.1,20.72,89,2.1,"2021-06-22 06:01:30",0.3,"2021-06-22 06:07:00",3.322,78.64,9.84,97,5.5,"2021-06-22 06:55:30",0.9,"2021-06-22 06:32:30",0.313,0.236
"2021-06-22 08:00:00",8390,124.4,"2021-06-22 07:02:30",13.3,17.09,"2021-06-22 07:22:00",0.206,"2021-06-22 07:00:30",898,21.63,23.77,"2021-06-22 07:12:00",20.36,"2021-06-22 07:46:00",62.42,69.17,"2021-06-22 07:58:00",54.99,"2021-06-22 07:09:00",NAN,NAN,"2021-06-22 07:59:30",NAN,"2021-06-22 07:59:30",NAN,NAN,"2021-06-22 07:59:30",NAN,"2021-06-22 07:59:30",NAN,NAN,"2021-06-22 07:59:30",NAN,"2021-06-22 07:59:30",NAN,NAN,"2021-06-22 07:59:30",NAN,"2021-06-22 07:59:30",NAN,NAN,"2021-06-22 07:59:30",NAN,"2021-06-22 07:59:30",NAN,NAN,"2021-06-22 07:59:30",NAN,"2021-06-22 07:59:30",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",NAN,NAN,"2021-06-22 08:00:00",NAN,"2021-06-22 08:00:00",5.893586,0,1.327,86.8,26.88,115,5,"2021-06-22 07:51:00",0,"2021-06-22 07:02:00",3.898,75.7,18.84,66,7.9,"2021-06-22 07:57:00",1.5,"2021-06-22 07:11:00",1.064,1.014
"2021-06-22 09:00:00",8391,124.4,"2021-06-22 08:05:30",13.28,14.74,"2021-06-22 08:18:30",0,"2021-06-22 08:20:00",898,22.79,24.34,"2021-06-22 08:41:30",20.84,"2021-06-22 08:01:00",69.52,73.59,"2021-06-22 08:42:00",65.54,"2021-06-22 08:02:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",NAN,NAN,"2021-06-22 09:00:00",NAN,"2021-06-22 09:00:00",11.40121,0,1.609,97.1,31.62,74,7.3,"2021-06-22 08:48:00",0.4,"2021-06-22 08:05:00",5.002,84.9,16.76,53,8.4,"2021-06-22 08:45:30",0.8,"2021-06-22 08:18:00",2.104,1.791
"2021-06-22 10:00:00",8392,124.5,"2021-06-22 09:01:00",13.24,16.39,"2021-06-22 09:02:30",0,"2021-06-22 09:10:30",898,24.17,25.69,"2021-06-22 09:44:30",22.4,"2021-06-22 09:00:30",67.81,75.79,"2021-06-22 09:15:00",62.03,"2021-06-22 09:51:30",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",NAN,NAN,"2021-06-22 10:00:00",NAN,"2021-06-22 10:00:00",15.97853,0,1.4,96.4,32.18,132,4,"2021-06-22 09:12:00",0,"2021-06-22 09:20:30",3.832,92.6,22.55,94,6.5,"2021-06-22 09:07:00",1.3,"2021-06-22 09:20:00",3.057,2.455
"2021-06-22 11:00:00",8393,124.5,"2021-06-22 10:02:00",13.21,16.55,"2021-06-22 10:42:00",0,"2021-06-22 10:13:00",898,26.38,28.92,"2021-06-22 10:54:30",23.83,"2021-06-22 10:01:00",61.42,66.43,"2021-06-22 10:03:00",55.92,"2021-06-22 10:55:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",NAN,NAN,"2021-06-22 11:00:00",NAN,"2021-06-22 11:00:00",19.25268,0,0.981,102.1,38.38,100,2.9,"2021-06-22 10:34:30",0,"2021-06-22 10:14:00",3.247,95.6,29.68,128,6.2,"2021-06-22 10:06:30",0.6,"2021-06-22 10:45:30",3.883,2.935
"2021-06-22 12:00:00",8394,124.5,"2021-06-22 11:01:00",13.21,16.78,"2021-06-22 11:01:30",0,"2021-06-22 11:01:00",898,27.35,29.14,"2021-06-22 12:00:00",25.58,"2021-06-22 11:06:30",57.05,62.81,"2021-06-22 11:10:00",52.51,"2021-06-22 11:55:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",NAN,NAN,"2021-06-22 12:00:00",NAN,"2021-06-22 12:00:00",21.18866,0,0.935,120,42.64,142,4.8,"2021-06-22 11:04:30",0,"2021-06-22 11:16:00",3.04,114.8,33.03,103,7.6,"2021-06-22 11:32:30",0.6,"2021-06-22 11:06:30",4.344,3.196
"2021-06-22 13:00:00",8395,124.5,"2021-06-22 12:00:30",13.44,19.37,"2021-06-22 12:45:30",0.137,"2021-06-22 12:57:30",897,29.11,30.2,"2021-06-22 12:53:00",27.61,"2021-06-22 12:11:00",52.3,58.81,"2021-06-22 12:08:30",45.85,"2021-06-22 12:47:30",NAN,NAN,"2021-06-22 12:59:30",NAN,"2021-06-22 12:59:30",NAN,NAN,"2021-06-22 12:59:30",NAN,"2021-06-22 12:59:30",NAN,NAN,"2021-06-22 12:59:30",NAN,"2021-06-22 12:59:30",NAN,NAN,"2021-06-22 12:59:30",NAN,"2021-06-22 12:59:30",NAN,NAN,"2021-06-22 12:59:30",NAN,"2021-06-22 12:59:30",NAN,NAN,"2021-06-22 12:59:30",NAN,"2021-06-22 12:59:30",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",NAN,NAN,"2021-06-22 13:00:00",NAN,"2021-06-22 13:00:00",20.47327,0,0.754,129,45.59,231,3.2,"2021-06-22 12:39:00",0,"2021-06-22 12:05:30",2.793,125.5,34.54,168,6,"2021-06-22 12:47:00",0.4,"2021-06-22 12:04:30",4.321,3.2
"2021-06-22 14:00:00",8396,124.5,"2021-06-22 13:38:00",13.42,17.43,"2021-06-22 13:06:30",0.122,"2021-06-22 13:56:30",896,29.05,30.37,"2021-06-22 13:59:00",27.83,"2021-06-22 13:29:30",52.37,56.71,"2021-06-22 13:12:00",47.97,"2021-06-22 13:55:00",NAN,NAN,"2021-06-22 13:59:00",NAN,"2021-06-22 13:59:00",NAN,NAN,"2021-06-22 13:59:00",NAN,"2021-06-22 13:59:00",NAN,NAN,"2021-06-22 13:59:00",NAN,"2021-06-22 13:59:00",NAN,NAN,"2021-06-22 13:59:00",NAN,"2021-06-22 13:59:00",NAN,NAN,"2021-06-22 13:59:00",NAN,"2021-06-22 13:59:00",NAN,NAN,"2021-06-22 13:59:00",NAN,"2021-06-22 13:59:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",NAN,NAN,"2021-06-22 14:00:00",NAN,"2021-06-22 14:00:00",17.81232,0,0.821,129.7,40.28,150,4,"2021-06-22 13:20:00",0,"2021-06-22 13:18:00",2.918,125.4,31.09,134,6.5,"2021-06-22 13:29:00",0.7,"2021-06-22 13:51:30",3.745,2.957
"2021-06-22 15:00:00",8397,124.5,"2021-06-22 14:56:00",13.41,17.87,"2021-06-22 14:16:30",0.11,"2021-06-22 14:44:00",896,28.98,30.11,"2021-06-22 14:53:00",27.46,"2021-06-22 14:25:00",50.53,54.7,"2021-06-22 14:21:30",45.47,"2021-06-22 14:59:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",NAN,NAN,"2021-06-22 15:00:00",NAN,"2021-06-22 15:00:00",12.46213,0,0.772,148.3,39.89,163,3.5,"2021-06-22 14:08:30",0,"2021-06-22 14:05:00",3.102,139.2,27.59,139,6.8,"2021-06-22 15:00:00",0.6,"2021-06-22 14:37:00",2.611,2.49
"2021-06-22 16:00:00",8398,124.5,"2021-06-22 15:52:00",13.12,13.3,"2021-06-22 16:00:00",0,"2021-06-22 15:31:00",895,28.88,29.66,"2021-06-22 15:38:00",27.65,"2021-06-22 15:25:30",47.59,51.11,"2021-06-22 15:03:30",44.9,"2021-06-22 15:38:30",NAN,NAN,"2021-06-22 15:59:30",NAN,"2021-06-22 15:59:30",NAN,NAN,"2021-06-22 15:59:30",NAN,"2021-06-22 15:59:30",NAN,NAN,"2021-06-22 15:59:30",NAN,"2021-06-22 15:59:30",NAN,NAN,"2021-06-22 15:59:30",NAN,"2021-06-22 15:59:30",NAN,NAN,"2021-06-22 15:59:30",NAN,"2021-06-22 15:59:30",NAN,NAN,"2021-06-22 15:59:30",NAN,"2021-06-22 15:59:30",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",NAN,NAN,"2021-06-22 16:00:00",NAN,"2021-06-22 16:00:00",8.75315,0,0.653,156.7,31.51,117,3,"2021-06-22 15:24:30",0,"2021-06-22 15:02:00",3.479,148.8,20.28,124,6.2,"2021-06-22 15:24:30",1,"2021-06-22 15:14:30",1.823,1.836
"2021-06-22 17:00:00",8399,124.5,"2021-06-22 16:54:00",13.17,13.32,"2021-06-22 16:00:30",0,"2021-06-22 16:59:00",896,27.17,28.16,"2021-06-22 16:01:00",25.73,"2021-06-22 17:00:00",52.73,57.71,"2021-06-22 16:59:30",48.01,"2021-06-22 16:00:30",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",NAN,NAN,"2021-06-22 17:00:00",NAN,"2021-06-22 17:00:00",3.408936,0,0.563,162.3,25.19,162,1.4,"2021-06-22 16:04:00",0,"2021-06-22 16:13:30",3.323,157.6,14.8,163,5.6,"2021-06-22 16:08:30",1.1,"2021-06-22 16:22:30",0.668,1.049
"2021-06-22 18:00:00",8400,124.4,"2021-06-22 18:00:00",12.91,0.386,"2021-06-22 18:00:00",-0.001,"2021-06-22 17:30:00",896,22.91,25.67,"2021-06-22 17:00:30",21.62,"2021-06-22 18:00:00",65.15,70.51,"2021-06-22 17:59:30",56.8,"2021-06-22 17:00:30",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",NAN,NAN,"2021-06-22 18:00:00",NAN,"2021-06-22 18:00:00",0.1198792,0,0.718,140.1,20.96,184,2.2,"2021-06-22 17:11:30",0,"2021-06-22 17:05:00",3.553,134.6,9.99,125,5.4,"2021-06-22 17:35:30",1.3,"2021-06-22 17:01:00",0.027,0.271
"2021-06-22 19:00:00",8401,124.4,"2021-06-22 18:57:00",12.78,0.054,"2021-06-22 18:56:00",0,"2021-06-22 18:00:30",896,21.52,21.78,"2021-06-22 18:32:30",21.17,"2021-06-22 18:45:30",71.87,76.17,"2021-06-22 19:00:00",69.7,"2021-06-22 18:04:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",NAN,NAN,"2021-06-22 19:00:00",NAN,"2021-06-22 19:00:00",0,0,0.892,146.7,21.87,129,2.7,"2021-06-22 18:49:30",0,"2021-06-22 18:07:30",4.254,137.8,11.56,135,7.3,"2021-06-22 18:35:00",2.4,"2021-06-22 18:00:30",-0.012,0
"2021-06-22 20:00:00",8402,124.4,"2021-06-22 19:51:00",12.78,0.053,"2021-06-22 19:03:30",0,"2021-06-22 19:00:30",897,20.77,21.41,"2021-06-22 19:12:00",19.93,"2021-06-22 19:59:00",80.3,85,"2021-06-22 19:59:30",75.52,"2021-06-22 19:02:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",NAN,NAN,"2021-06-22 20:00:00",NAN,"2021-06-22 20:00:00",0,0,1.078,158,24.54,141,3.3,"2021-06-22 19:37:00",0.3,"2021-06-22 19:19:00",5.189,150.8,12.32,144,8,"2021-06-22 19:39:30",2.9,"2021-06-22 19:53:00",-0.013,0
"2021-06-22 21:00:00",8403,124.4,"2021-06-22 20:54:30",12.76,0.055,"2021-06-22 20:59:00",0,"2021-06-22 20:00:30",897,19.68,20.33,"2021-06-22 20:02:30",19.04,"2021-06-22 20:59:00",86.2,87.7,"2021-06-22 20:51:00",83.8,"2021-06-22 20:01:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",NAN,NAN,"2021-06-22 21:00:00",NAN,"2021-06-22 21:00:00",0,0,1.243,154.7,22,121,3.6,"2021-06-22 20:32:00",0.4,"2021-06-22 20:31:00",5.753,145.6,11.09,142,10.1,"2021-06-22 20:34:00",2.9,"2021-06-22 20:10:30",-0.014,0
"2021-06-22 22:00:00",8404,124.4,"2021-06-22 21:51:30",12.78,0.054,"2021-06-22 21:37:30",0,"2021-06-22 21:00:30",897,19.02,19.57,"2021-06-22 21:05:00",18.63,"2021-06-22 21:59:30",89.7,91.8,"2021-06-22 22:00:00",86.2,"2021-06-22 21:00:30",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",NAN,NAN,"2021-06-22 22:00:00",NAN,"2021-06-22 22:00:00",0,0,1.269,150.3,22.81,119,4.6,"2021-06-22 21:48:00",0,"2021-06-22 21:20:00",5.57,143.6,10,139,8.8,"2021-06-22 21:43:00",2.4,"2021-06-22 21:21:30",-0.016,0
"2021-06-22 23:00:00",8405,124.4,"2021-06-22 22:56:00",12.74,0.056,"2021-06-22 22:50:00",0,"2021-06-22 22:00:30",897,18.36,18.77,"2021-06-22 22:02:30",17.81,"2021-06-22 22:49:00",93.5,95.2,"2021-06-22 22:50:00",91,"2021-06-22 22:01:30",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",NAN,NAN,"2021-06-22 23:00:00",NAN,"2021-06-22 23:00:00",0.0001824374,0,0.964,150.8,22.67,133,2.8,"2021-06-22 22:24:00",0.3,"2021-06-22 22:21:30",4.703,143.6,12.93,142,7.2,"2021-06-22 22:05:30",2,"2021-06-22 22:54:30",-0.02,0
"2021-06-23 00:00:00",8406,124.4,"2021-06-22 23:18:00",12.74,0.052,"2021-06-22 23:42:00",0,"2021-06-22 23:00:30",897,18.25,18.55,"2021-06-22 23:22:30",17.94,"2021-06-22 23:13:00",94.5,95.8,"2021-06-22 23:50:00",93.1,"2021-06-22 23:03:30",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",NAN,NAN,"2021-06-23 00:00:00",NAN,"2021-06-23 00:00:00",0,0,1.008,142.5,23.99,137,3.7,"2021-06-22 23:13:30",0,"2021-06-22 23:32:00",4.141,137.5,12.74,120,7.2,"2021-06-22 23:13:30",2.1,"2021-06-22 23:48:00",-0.02,0
"2021-06-23 01:00:00",8407,124.4,"2021-06-23 00:21:00",12.73,0.051,"2021-06-23 00:55:00",0,"2021-06-23 00:00:30",896,18.41,18.74,"2021-06-23 00:35:00",17.94,"2021-06-23 00:59:30",93.9,95.2,"2021-06-23 00:05:30",92.1,"2021-06-23 00:32:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",NAN,NAN,"2021-06-23 01:00:00",NAN,"2021-06-23 01:00:00",0,0,1.186,109.5,24.13,104,3.7,"2021-06-23 00:54:00",0,"2021-06-23 00:03:30",3.381,103.5,19.79,121,6.4,"2021-06-23 00:38:30",1.5,"2021-06-23 00:10:00",-0.018,0
"2021-06-23 02:00:00",8408,124.4,"2021-06-23 01:57:00",12.72,0.049,"2021-06-23 01:44:30",0,"2021-06-23 01:00:30",896,17.85,18.38,"2021-06-23 01:00:30",17.09,"2021-06-23 01:58:30",94.3,96.6,"2021-06-23 02:00:00",92.5,"2021-06-23 01:30:30",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",NAN,NAN,"2021-06-23 02:00:00",NAN,"2021-06-23 02:00:00",0,0,1.573,124.8,21.97,158,5.5,"2021-06-23 01:30:00",0.3,"2021-06-23 01:23:00",4.614,120.1,16.15,97,8.6,"2021-06-23 01:30:00",1.9,"2021-06-23 01:12:30",-0.016,0
"2021-06-23 03:00:00",8409,124.4,"2021-06-23 02:58:30",12.7,0.046,"2021-06-23 02:55:00",0,"2021-06-23 02:00:30",896,17.47,17.76,"2021-06-23 02:40:00",16.96,"2021-06-23 02:20:00",95.6,97.7,"2021-06-23 02:20:30",93,"2021-06-23 02:48:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",NAN,NAN,"2021-06-23 03:00:00",NAN,"2021-06-23 03:00:00",0,0,1.081,107.9,24.06,123,3.9,"2021-06-23 02:33:00",0,"2021-06-23 02:56:00",3.448,96.9,15.46,108,5.7,"2021-06-23 02:16:00",1.5,"2021-06-23 02:18:00",-0.02,0
"2021-06-23 04:00:00",8410,124.4,"2021-06-23 03:13:30",12.67,0.044,"2021-06-23 03:57:30",0,"2021-06-23 03:00:30",896,17.6,17.84,"2021-06-23 03:35:00",17.1,"2021-06-23 03:52:00",92.7,93.9,"2021-06-23 03:05:00",91.6,"2021-06-23 03:49:30",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",NAN,NAN,"2021-06-23 04:00:00",NAN,"2021-06-23 04:00:00",0,0,1.239,107.1,27.79,136,4.6,"2021-06-23 03:57:00",0,"2021-06-23 03:03:30",3.444,105.5,18.57,94,7.2,"2021-06-23 03:57:00",1.7,"2021-06-23 03:18:00",-0.018,0
"2021-06-23 05:00:00",8411,124.4,"2021-06-23 04:09:30",12.67,0.044,"2021-06-23 04:34:00",0,"2021-06-23 04:00:30",896,17.26,17.72,"2021-06-23 04:02:30",16.74,"2021-06-23 04:44:30",93.5,95.1,"2021-06-23 04:20:00",91.7,"2021-06-23 04:02:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",NAN,NAN,"2021-06-23 05:00:00",NAN,"2021-06-23 05:00:00",0,0,1.175,106.1,33.45,116,4.2,"2021-06-23 04:55:30",0,"2021-06-23 04:17:30",3.623,97.7,19.6,130,5.8,"2021-06-23 04:05:30",0.9,"2021-06-23 04:06:00",-0.018,0
"2021-06-23 06:00:00",8412,124.4,"2021-06-23 05:51:00",12.62,0.046,"2021-06-23 05:00:30",-0.001,"2021-06-23 05:38:00",896,17.12,18.25,"2021-06-23 05:04:30",16.58,"2021-06-23 05:21:00",91.8,93.1,"2021-06-23 05:05:00",89.7,"2021-06-23 05:59:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",NAN,NAN,"2021-06-23 06:00:00",NAN,"2021-06-23 06:00:00",0.06794917,0,1.176,109.2,31.78,81,3.7,"2021-06-23 05:39:30",0,"2021-06-23 05:00:30",3.122,102.5,21.77,102,6.7,"2021-06-23 05:24:00",0.7,"2021-06-23 05:52:00",-0.012,0
"2021-06-23 07:00:00",8413,124.4,"2021-06-23 06:38:30",12.63,12.74,"2021-06-23 06:06:30",0.021,"2021-06-23 06:01:30",897,17.91,19.18,"2021-06-23 06:47:30",17.15,"2021-06-23 06:05:30",86.2,90.8,"2021-06-23 06:05:00",80.7,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 06:50:00",NAN,"2021-06-23 06:50:00",NAN,NAN,"2021-06-23 06:50:00",NAN,"2021-06-23 06:50:00",NAN,NAN,"2021-06-23 06:50:00",NAN,"2021-06-23 06:50:00",NAN,NAN,"2021-06-23 06:50:00",NAN,"2021-06-23 06:50:00",NAN,NAN,"2021-06-23 06:50:00",NAN,"2021-06-23 06:50:00",NAN,NAN,"2021-06-23 06:50:00",NAN,"2021-06-23 06:50:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",NAN,NAN,"2021-06-23 07:00:00",NAN,"2021-06-23 07:00:00",1.823804,0,1.208,112.5,34.41,96,3.9,"2021-06-23 06:03:30",0,"2021-06-23 06:08:30",3.76,109.3,21.58,100,6.7,"2021-06-23 06:53:00",0,"2021-06-23 06:29:30",0.275,0.232
"2021-06-23 08:00:00",8414,124.4,"2021-06-23 07:03:00",13.42,17.78,"2021-06-23 07:05:30",0,"2021-06-23 07:59:30",898,20.11,21.94,"2021-06-23 07:56:00",18.96,"2021-06-23 07:02:00",80.2,82.3,"2021-06-23 07:55:30",77.71,"2021-06-23 07:41:30",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",NAN,NAN,"2021-06-23 08:00:00",NAN,"2021-06-23 08:00:00",6.956906,0,1.286,117,33.51,118,3.4,"2021-06-23 07:32:30",0,"2021-06-23 07:26:00",4.184,119.6,22.69,132,7.7,"2021-06-23 07:21:30",0.3,"2021-06-23 07:10:00",1.218,1
"2021-06-23 09:00:00",8415,124.4,"2021-06-23 08:04:30",13.31,15.66,"2021-06-23 08:01:30",0,"2021-06-23 08:10:30",898,22.14,23.68,"2021-06-23 08:44:30",20.41,"2021-06-23 08:01:00",78.48,81.1,"2021-06-23 08:35:30",75.24,"2021-06-23 08:48:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",NAN,NAN,"2021-06-23 09:00:00",NAN,"2021-06-23 09:00:00",11.51141,0,1.352,121.1,30.45,143,5.9,"2021-06-23 08:31:00",0,"2021-06-23 08:11:30",4.367,116.8,22.27,123,8,"2021-06-23 08:57:30",1,"2021-06-23 08:01:00",2.116,1.779
"2021-06-23 10:00:00",8416,124.5,"2021-06-23 09:00:30",13.51,18.23,"2021-06-23 09:24:00",0.148,"2021-06-23 09:59:00",898,22.65,26.31,"2021-06-23 10:00:00",20.92,"2021-06-23 09:12:00",77.88,81.6,"2021-06-23 09:50:00",72.52,"2021-06-23 09:56:30",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",NAN,NAN,"2021-06-23 10:00:00",NAN,"2021-06-23 10:00:00",13.76758,0,1.31,137.8,29.66,107,6.2,"2021-06-23 09:19:00",0,"2021-06-23 09:13:00",4.93,129.3,19.14,131,8.6,"2021-06-23 09:41:30",1.4,"2021-06-23 09:50:00",2.566,2.446
"2021-06-23 11:00:00",8417,124.5,"2021-06-23 10:00:30",13.49,18.48,"2021-06-23 10:48:30",0.138,"2021-06-23 10:52:00",898,24.38,26.09,"2021-06-23 10:12:00",22.97,"2021-06-23 10:51:00",72.98,76.33,"2021-06-23 10:44:30",69.28,"2021-06-23 10:02:30",NAN,NAN,"2021-06-23 10:58:30",NAN,"2021-06-23 10:58:30",NAN,NAN,"2021-06-23 10:58:30",NAN,"2021-06-23 10:58:30",NAN,NAN,"2021-06-23 10:58:30",NAN,"2021-06-23 10:58:30",NAN,NAN,"2021-06-23 10:58:30",NAN,"2021-06-23 10:58:30",NAN,NAN,"2021-06-23 10:58:30",NAN,"2021-06-23 10:58:30",NAN,NAN,"2021-06-23 10:58:30",NAN,"2021-06-23 10:58:30",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",NAN,NAN,"2021-06-23 11:00:00",NAN,"2021-06-23 11:00:00",12.71917,0,1.22,143.5,28.3,216,4.9,"2021-06-23 10:46:00",0,"2021-06-23 10:06:30",4.994,140.9,18.41,153,9.4,"2021-06-23 10:46:00",1.5,"2021-06-23 10:24:30",2.452,2.924
"2021-06-23 12:00:00",8418,124.5,"2021-06-23 11:30:30",13.5,18.58,"2021-06-23 11:58:30",0.126,"2021-06-23 11:35:00",897,25.03,26.85,"2021-06-23 11:58:00",23.68,"2021-06-23 11:02:30",69.37,72.4,"2021-06-23 11:18:00",64.63,"2021-06-23 11:55:00",NAN,NAN,"2021-06-23 11:59:00",NAN,"2021-06-23 11:59:00",NAN,NAN,"2021-06-23 11:59:00",NAN,"2021-06-23 11:59:00",NAN,NAN,"2021-06-23 11:59:00",NAN,"2021-06-23 11:59:00",NAN,NAN,"2021-06-23 11:59:00",NAN,"2021-06-23 11:59:00",NAN,NAN,"2021-06-23 11:59:00",NAN,"2021-06-23 11:59:00",NAN,NAN,"2021-06-23 11:59:00",NAN,"2021-06-23 11:59:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",NAN,NAN,"2021-06-23 12:00:00",NAN,"2021-06-23 12:00:00",17.52577,0,1.338,146.9,31.34,119,5,"2021-06-23 11:33:00",0,"2021-06-23 11:15:30",5.698,138,19.3,121,10.5,"2021-06-23 11:44:30",2.1,"2021-06-23 11:19:30",3.412,3.184
"2021-06-23 13:00:00",8419,124.5,"2021-06-23 12:04:00",13.45,18.07,"2021-06-23 12:30:00",0.108,"2021-06-23 12:57:00",896,26.69,28.1,"2021-06-23 12:26:30",24.26,"2021-06-23 12:01:00",64.76,69.79,"2021-06-23 12:03:00",60.66,"2021-06-23 12:46:30",NAN,NAN,"2021-06-23 12:58:30",NAN,"2021-06-23 12:58:30",NAN,NAN,"2021-06-23 12:58:30",NAN,"2021-06-23 12:58:30",NAN,NAN,"2021-06-23 12:58:30",NAN,"2021-06-23 12:58:30",NAN,NAN,"2021-06-23 12:58:30",NAN,"2021-06-23 12:58:30",NAN,NAN,"2021-06-23 12:58:30",NAN,"2021-06-23 12:58:30",NAN,NAN,"2021-06-23 12:58:30",NAN,"2021-06-23 12:58:30",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",NAN,NAN,"2021-06-23 13:00:00",NAN,"2021-06-23 13:00:00",17.90815,0,1.267,150.8,33.61,211,4.8,"2021-06-23 12:00:30",0,"2021-06-23 12:03:00",4.907,144.8,20.28,162,8,"2021-06-23 12:00:30",1,"2021-06-23 12:49:00",3.59,3.186
"2021-06-23 14:00:00",8420,124.5,"2021-06-23 13:44:30",13.47,17.84,"2021-06-23 13:15:30",0.102,"2021-06-23 13:23:30",896,26.14,27.58,"2021-06-23 13:00:30",24.61,"2021-06-23 13:17:00",63.9,69.05,"2021-06-23 13:18:30",58.7,"2021-06-23 13:55:30",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",NAN,NAN,"2021-06-23 14:00:00",NAN,"2021-06-23 14:00:00",14.04456,0,1.16,150.1,30.48,147,3.9,"2021-06-23 13:52:00",0,"2021-06-23 13:06:30",4.831,139.9,20.02,117,8.7,"2021-06-23 13:41:30",2,"2021-06-23 13:13:00",2.797,2.953
"2021-06-23 15:00:00",8421,124.5,"2021-06-23 15:00:00",13.44,18.86,"2021-06-23 14:13:00",0.101,"2021-06-23 14:04:30",895,26.44,27.28,"2021-06-23 14:59:30",25.12,"2021-06-23 14:25:00",61.48,63.99,"2021-06-23 14:27:00",58.1,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 14:59:30",NAN,"2021-06-23 14:59:30",NAN,NAN,"2021-06-23 14:59:30",NAN,"2021-06-23 14:59:30",NAN,NAN,"2021-06-23 14:59:30",NAN,"2021-06-23 14:59:30",NAN,NAN,"2021-06-23 14:59:30",NAN,"2021-06-23 14:59:30",NAN,NAN,"2021-06-23 14:59:30",NAN,"2021-06-23 14:59:30",NAN,NAN,"2021-06-23 14:59:30",NAN,"2021-06-23 14:59:30",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",NAN,NAN,"2021-06-23 15:00:00",NAN,"2021-06-23 15:00:00",13.84614,0,1.207,149.4,31.78,165,3.6,"2021-06-23 14:02:00",0,"2021-06-23 14:13:30",4.925,141.5,21.29,127,7.8,"2021-06-23 14:02:00",2.1,"2021-06-23 14:27:00",2.766,2.485
"2021-06-23 16:00:00",8422,124.5,"2021-06-23 15:29:00",13.45,17.59,"2021-06-23 15:50:00",0.1,"2021-06-23 15:41:30",895,26.99,28.38,"2021-06-23 15:33:30",25.38,"2021-06-23 15:53:00",59.18,62.74,"2021-06-23 15:53:30",55.24,"2021-06-23 15:35:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",NAN,NAN,"2021-06-23 16:00:00",NAN,"2021-06-23 16:00:00",9.587036,0,0.79,155.6,29.69,186,3,"2021-06-23 15:45:30",0,"2021-06-23 15:17:00",3.876,150.5,18.4,176,7.1,"2021-06-23 15:23:00",1.3,"2021-06-23 15:24:30",1.946,1.825
"2021-06-23 17:00:00",8423,124.5,"2021-06-23 16:59:30",13.28,13.34,"2021-06-23 17:00:00",0.012,"2021-06-23 16:59:00",895,25.34,26.85,"2021-06-23 16:15:00",23.49,"2021-06-23 16:58:30",63.28,68.57,"2021-06-23 17:00:00",59.6,"2021-06-23 16:10:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",NAN,NAN,"2021-06-23 17:00:00",NAN,"2021-06-23 17:00:00",3.784899,0,0.788,174.1,32.33,137,2.1,"2021-06-23 16:54:30",0,"2021-06-23 16:00:30",4.192,167.2,15.08,146,6.7,"2021-06-23 16:29:00",1.2,"2021-06-23 16:25:30",0.726,1.046
"2021-06-23 18:00:00",8424,124.4,"2021-06-23 17:54:30",12.9,0.351,"2021-06-23 18:00:00",-0.001,"2021-06-23 17:29:30",896,21.45,23.8,"2021-06-23 17:00:30",20.17,"2021-06-23 18:00:00",78.75,84.6,"2021-06-23 17:56:30",68.41,"2021-06-23 17:00:30",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",NAN,NAN,"2021-06-23 18:00:00",NAN,"2021-06-23 18:00:00",0.05250266,0,0.942,163.6,24.41,135,2.5,"2021-06-23 17:11:00",0,"2021-06-23 17:00:30",4.382,156,11.45,151,6.5,"2021-06-23 17:08:00",1.1,"2021-06-23 17:00:30",0.025,0.272
"2021-06-23 19:00:00",8425,124.4,"2021-06-23 18:52:30",12.84,0.053,"2021-06-23 18:58:30",0,"2021-06-23 18:00:30",896,19.74,20.26,"2021-06-23 18:02:30",19.36,"2021-06-23 18:57:30",87.8,90.9,"2021-06-23 18:56:00",83.8,"2021-06-23 18:01:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",0,0,0.904,154.4,20.2,130,2.9,"2021-06-23 18:23:30",0,"2021-06-23 18:12:30",4.44,145.4,12.79,136,6.6,"2021-06-23 18:47:30",2.1,"2021-06-23 18:40:00",-0.018,0
"2021-06-23 20:00:00",8426,124.4,"2021-06-23 19:20:00",12.83,0.052,"2021-06-23 19:24:30",0,"2021-06-23 19:00:30",897,19.53,19.83,"2021-06-23 19:32:30",19.11,"2021-06-23 19:59:00",91.3,93.6,"2021-06-23 20:00:00",89.7,"2021-06-23 19:01:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",NAN,NAN,"2021-06-23 20:00:00",NAN,"2021-06-23 20:00:00",0,0,1.363,147.6,22.42,135,6.6,"2021-06-23 19:19:30",0.3,"2021-06-23 19:23:00",5.959,145.1,10.53,135,9.2,"2021-06-23 19:25:00",3.6,"2021-06-23 19:33:30",-0.016,0
"2021-06-23 21:00:00",8427,124.4,"2021-06-23 20:45:30",12.8,0.05,"2021-06-23 20:50:00",0,"2021-06-23 20:00:30",897,18.99,19.65,"2021-06-23 20:02:30",18.37,"2021-06-23 20:56:30",98.3,100,"2021-06-23 20:36:00",92.7,"2021-06-23 20:00:30",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",NAN,NAN,"2021-06-23 21:00:00",NAN,"2021-06-23 21:00:00",0,0,1.018,146.9,26.86,204,3.4,"2021-06-23 20:22:30",0,"2021-06-23 20:29:00",4.534,135.7,13.97,148,8.1,"2021-06-23 20:55:30",1.9,"2021-06-23 20:07:00",-0.021,0
"2021-06-23 22:00:00",8428,124.4,"2021-06-23 21:42:30",12.78,0.051,"2021-06-23 21:17:30",0,"2021-06-23 21:00:30",897,18.61,18.94,"2021-06-23 21:05:00",18.13,"2021-06-23 21:49:30",100,100,"2021-06-23 21:00:30",100,"2021-06-23 21:00:30",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",NAN,NAN,"2021-06-23 22:00:00",NAN,"2021-06-23 22:00:00",0,0,1.387,156,24.17,177,3.9,"2021-06-23 21:43:30",0.5,"2021-06-23 21:05:30",5.89,146.5,13.49,150,11,"2021-06-23 21:26:00",3.3,"2021-06-23 21:03:00",-0.02,0
"2021-06-23 23:00:00",8429,124.4,"2021-06-23 22:19:00",12.75,0.051,"2021-06-23 22:21:00",0,"2021-06-23 22:00:30",897,18.43,18.75,"2021-06-23 22:20:00",17.87,"2021-06-23 22:42:30",100,100,"2021-06-23 22:00:30",100,"2021-06-23 22:00:30",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",NAN,NAN,"2021-06-23 23:00:00",NAN,"2021-06-23 23:00:00",0,0,0.979,164,24.42,183,3.7,"2021-06-23 22:29:00",0,"2021-06-23 22:12:00",4.55,154.5,12.83,170,7.8,"2021-06-23 22:35:30",1.5,"2021-06-23 22:48:00",-0.022,0
"2021-06-24 00:00:00",8430,124.4,"2021-06-23 23:08:30",12.73,0.054,"2021-06-23 23:00:30",0,"2021-06-23 23:00:30",897,18.38,18.66,"2021-06-23 23:52:30",17.94,"2021-06-23 23:18:00",100,100,"2021-06-23 23:00:30",100,"2021-06-23 23:00:30",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",NAN,NAN,"2021-06-24 00:00:00",NAN,"2021-06-24 00:00:00",0,0,0.724,159.4,24.11,141,2.1,"2021-06-23 23:14:30",0,"2021-06-23 23:07:30",3.453,151.1,14.99,141,5,"2021-06-23 23:03:00",2,"2021-06-23 23:38:00",-0.023,0
"2021-06-24 01:00:00",8431,124.4,"2021-06-24 00:58:30",12.69,0.05,"2021-06-24 00:57:30",0,"2021-06-24 00:00:30",896,18.34,18.69,"2021-06-24 00:20:00",17.74,"2021-06-24 00:57:00",100,100,"2021-06-24 00:00:30",100,"2021-06-24 00:00:30",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",NAN,NAN,"2021-06-24 01:00:00",NAN,"2021-06-24 01:00:00",0,0,0.903,130.5,27.39,132,2.5,"2021-06-24 00:07:30",0,"2021-06-24 00:04:00",3.638,128.3,14.61,148,6.1,"2021-06-24 00:07:00",1.4,"2021-06-24 00:42:00",-0.022,0
"2021-06-24 02:00:00",8432,124.4,"2021-06-24 01:48:00",12.71,0.048,"2021-06-24 01:11:00",0,"2021-06-24 01:00:30",896,17.65,18.32,"2021-06-24 01:02:30",16.91,"2021-06-24 01:53:30",100,100,"2021-06-24 01:00:30",100,"2021-06-24 01:00:30",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",NAN,NAN,"2021-06-24 02:00:00",NAN,"2021-06-24 02:00:00",0,0,1.156,133.5,23.35,148,3.2,"2021-06-24 01:22:00",0,"2021-06-24 01:10:00",4.367,130.7,14.55,142,7.3,"2021-06-24 01:16:30",1.8,"2021-06-24 01:04:00",-0.021,0
"2021-06-24 03:00:00",8433,124.4,"2021-06-24 02:10:30",12.65,0.048,"2021-06-24 02:53:30",0,"2021-06-24 02:00:30",896,17.43,17.83,"2021-06-24 02:37:30",16.94,"2021-06-24 02:05:30",100,100,"2021-06-24 02:00:30",100,"2021-06-24 02:00:30",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",0,0,0.708,148.2,24.53,181,2.3,"2021-06-24 02:00:30",0,"2021-06-24 02:23:00",3.237,140.8,14.84,156,5.9,"2021-06-24 02:01:30",0.7,"2021-06-24 02:52:30",-0.023,0
"2021-06-24 04:00:00",8434,124.4,"2021-06-24 03:13:00",12.67,0.045,"2021-06-24 03:57:00",0,"2021-06-24 03:00:30",896,17.43,17.74,"2021-06-24 03:02:30",16.91,"2021-06-24 03:50:30",100,100,"2021-06-24 03:00:30",100,"2021-06-24 03:00:30",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",0,0,1.226,167.7,25.02,172,4.3,"2021-06-24 03:40:00",0,"2021-06-24 03:07:00",4.874,157.5,13.96,149,9.9,"2021-06-24 03:54:30",1.4,"2021-06-24 03:32:00",-0.021,0
"2021-06-24 05:00:00",8435,124.4,"2021-06-24 04:00:30",12.67,0.044,"2021-06-24 04:46:00",0,"2021-06-24 04:00:30",896,17.18,17.43,"2021-06-24 04:30:00",16.72,"2021-06-24 04:39:30",100,100,"2021-06-24 04:00:30",100,"2021-06-24 04:00:30",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",NAN,NAN,"2021-06-24 05:00:00",NAN,"2021-06-24 05:00:00",0,0,1.742,161.7,26.55,166,6,"2021-06-24 04:48:00",0,"2021-06-24 04:54:30",5.788,155.3,13.74,153,8.4,"2021-06-24 04:42:00",2.4,"2021-06-24 04:20:30",-0.019,0
"2021-06-24 06:00:00",8436,124.4,"2021-06-24 05:06:30",12.64,0.045,"2021-06-24 05:03:00",-0.001,"2021-06-24 05:59:30",896,17.14,17.38,"2021-06-24 05:40:00",16.59,"2021-06-24 05:59:30",100,100,"2021-06-24 05:00:30",100,"2021-06-24 05:00:30",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",NAN,NAN,"2021-06-24 06:00:00",NAN,"2021-06-24 06:00:00",0,0,1.957,162.9,22.28,194,6.9,"2021-06-24 05:50:00",0.3,"2021-06-24 05:31:30",6.339,154.6,13.56,163,11.3,"2021-06-24 05:54:00",3.1,"2021-06-24 05:38:30",-0.018,0
"2021-06-24 07:00:00",8437,124.4,"2021-06-24 06:11:30",12.64,12.74,"2021-06-24 06:39:00",0,"2021-06-24 06:05:00",897,16.93,17.43,"2021-06-24 06:12:00",16.33,"2021-06-24 06:51:30",100,100,"2021-06-24 06:00:30",100,"2021-06-24 06:00:30",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",NAN,NAN,"2021-06-24 07:00:00",NAN,"2021-06-24 07:00:00",0.1216599,0,2.088,162.3,28.63,116,8.2,"2021-06-24 06:39:30",0.3,"2021-06-24 06:04:30",6.878,154.5,16.02,152,10.8,"2021-06-24 06:36:30",3.1,"2021-06-24 06:19:00",0.003,0.229
"2021-06-24 08:00:00",8438,124.4,"2021-06-24 07:59:30",12.66,12.76,"2021-06-24 07:17:30",0.026,"2021-06-24 07:10:30",897,16.76,17.01,"2021-06-24 07:20:00",16.2,"2021-06-24 07:58:30",100,100,"2021-06-24 07:00:30",100,"2021-06-24 07:00:30",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",NAN,NAN,"2021-06-24 08:00:00",NAN,"2021-06-24 08:00:00",0.5352201,0,2.278,164,25.73,111,9.1,"2021-06-24 07:14:30",0.4,"2021-06-24 07:35:30",7.722,152.1,14.59,147,13.4,"2021-06-24 07:49:30",2.8,"2021-06-24 07:03:00",0.069,0.997
"2021-06-24 09:00:00",8439,124.4,"2021-06-24 08:14:30",12.82,14.5,"2021-06-24 08:59:30",0.09,"2021-06-24 08:04:30",898,16.43,16.94,"2021-06-24 08:47:30",15.88,"2021-06-24 08:07:00",100,100,"2021-06-24 08:00:30",100,"2021-06-24 08:00:30",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",NAN,NAN,"2021-06-24 09:00:00",NAN,"2021-06-24 09:00:00",1.774819,0,2.22,162.1,26.18,190,7.1,"2021-06-24 08:13:00",0,"2021-06-24 08:40:00",6.728,151.9,15.42,148,11.5,"2021-06-24 08:13:00",1.9,"2021-06-24 08:22:00",0.237,1.79
"2021-06-24 10:00:00",8440,124.4,"2021-06-24 09:49:30",13.16,13.24,"2021-06-24 09:21:00",0.074,"2021-06-24 09:20:00",898,17.04,17.39,"2021-06-24 09:37:30",16.33,"2021-06-24 09:07:00",100,100,"2021-06-24 09:00:30",100,"2021-06-24 09:00:30",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",NAN,NAN,"2021-06-24 10:00:00",NAN,"2021-06-24 10:00:00",1.048845,0,1.643,160.9,29.11,114,4.7,"2021-06-24 09:05:30",0.3,"2021-06-24 09:16:30",5.617,152.6,16.41,143,10.7,"2021-06-24 09:04:00",1.4,"2021-06-24 09:34:00",0.163,2.46
"2021-06-24 11:00:00",8441,124.4,"2021-06-24 10:03:30",13.25,14.92,"2021-06-24 10:13:30",0.129,"2021-06-24 10:13:00",898,17.42,17.96,"2021-06-24 10:58:00",16.79,"2021-06-24 10:11:00",100,100,"2021-06-24 10:00:30",100,"2021-06-24 10:00:30",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",NAN,NAN,"2021-06-24 11:00:00",NAN,"2021-06-24 11:00:00",1.820595,0,1.319,158,26.29,164,4.5,"2021-06-24 10:06:00",0,"2021-06-24 10:54:00",4.757,152.8,18.47,170,7.7,"2021-06-24 10:04:30",1.7,"2021-06-24 10:53:00",0.287,2.944
"2021-06-24 12:00:00",8442,124.4,"2021-06-24 11:30:00",13.45,14.49,"2021-06-24 11:15:30",0.172,"2021-06-24 11:50:30",897,18.26,18.78,"2021-06-24 11:58:00",17.57,"2021-06-24 11:00:30",100,100,"2021-06-24 11:00:30",100,"2021-06-24 11:00:30",NAN,NAN,"2021-06-24 11:59:30",NAN,"2021-06-24 11:59:30",NAN,NAN,"2021-06-24 11:59:30",NAN,"2021-06-24 11:59:30",NAN,NAN,"2021-06-24 11:59:30",NAN,"2021-06-24 11:59:30",NAN,NAN,"2021-06-24 11:59:30",NAN,"2021-06-24 11:59:30",NAN,NAN,"2021-06-24 11:59:30",NAN,"2021-06-24 11:59:30",NAN,NAN,"2021-06-24 11:59:30",NAN,"2021-06-24 11:59:30",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",NAN,NAN,"2021-06-24 12:00:00",NAN,"2021-06-24 12:00:00",3.554718,0,1.063,165.5,26.45,124,3.1,"2021-06-24 11:59:30",0,"2021-06-24 11:01:30",4.406,158.2,13.31,156,8,"2021-06-24 11:10:30",2.1,"2021-06-24 11:29:30",0.578,3.193
"2021-06-24 13:00:00",8443,124.4,"2021-06-24 12:56:00",13.37,13.54,"2021-06-24 12:29:30",0,"2021-06-24 12:58:00",896,18.47,19.35,"2021-06-24 12:58:30",17.61,"2021-06-24 12:30:30",100,100,"2021-06-24 12:00:30",100,"2021-06-24 12:00:30",NAN,NAN,"2021-06-24 12:59:00",NAN,"2021-06-24 12:59:00",NAN,NAN,"2021-06-24 12:59:00",NAN,"2021-06-24 12:59:00",NAN,NAN,"2021-06-24 12:59:00",NAN,"2021-06-24 12:59:00",NAN,NAN,"2021-06-24 12:59:00",NAN,"2021-06-24 12:59:00",NAN,NAN,"2021-06-24 12:59:00",NAN,"2021-06-24 12:59:00",NAN,NAN,"2021-06-24 12:59:00",NAN,"2021-06-24 12:59:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",NAN,NAN,"2021-06-24 13:00:00",NAN,"2021-06-24 13:00:00",2.777966,0,0.942,166.2,22.63,119,3.6,"2021-06-24 12:08:30",0,"2021-06-24 12:07:30",4.111,159.2,13.84,128,6.3,"2021-06-24 12:18:00",1.2,"2021-06-24 12:41:00",0.456,3.2
"2021-06-24 14:00:00",8444,124.4,"2021-06-24 13:05:30",13.36,13.55,"2021-06-24 13:25:00",0,"2021-06-24 13:59:00",895,19.33,20.34,"2021-06-24 13:13:30",18.34,"2021-06-24 13:30:30",100,100,"2021-06-24 13:00:30",99,"2021-06-24 13:58:30",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",NAN,NAN,"2021-06-24 14:00:00",NAN,"2021-06-24 14:00:00",3.557034,0,0.952,162.5,23.61,165,3,"2021-06-24 13:19:00",0,"2021-06-24 13:13:00",3.863,159.1,14.51,153,7.6,"2021-06-24 13:38:00",1.7,"2021-06-24 13:15:30",0.597,2.948
"2021-06-24 15:00:00",8445,124.4,"2021-06-24 14:34:30",13.4,13.56,"2021-06-24 14:00:30",0,"2021-06-24 14:44:30",895,19.49,20.01,"2021-06-24 14:41:00",18.73,"2021-06-24 14:00:30",99.3,100,"2021-06-24 14:06:00",97.8,"2021-06-24 14:58:30",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",NAN,NAN,"2021-06-24 15:00:00",NAN,"2021-06-24 15:00:00",2.240092,0,0.768,170.5,22.39,183,2.9,"2021-06-24 14:49:30",0,"2021-06-24 14:03:30",3.179,167.1,15.42,167,5.7,"2021-06-24 14:10:30",1.2,"2021-06-24 14:17:00",0.37,2.477
"2021-06-24 16:00:00",8446,124.4,"2021-06-24 15:07:30",13.45,13.98,"2021-06-24 15:02:00",0,"2021-06-24 16:00:00",895,21.01,23.29,"2021-06-24 15:29:30",18.92,"2021-06-24 15:01:30",92.9,99.2,"2021-06-24 15:05:30",88,"2021-06-24 15:49:30",NAN,NAN,"2021-06-24 15:59:30",NAN,"2021-06-24 15:59:30",NAN,NAN,"2021-06-24 15:59:30",NAN,"2021-06-24 15:59:30",NAN,NAN,"2021-06-24 15:59:30",NAN,"2021-06-24 15:59:30",NAN,NAN,"2021-06-24 15:59:30",NAN,"2021-06-24 15:59:30",NAN,NAN,"2021-06-24 15:59:30",NAN,"2021-06-24 15:59:30",NAN,NAN,"2021-06-24 15:59:30",NAN,"2021-06-24 15:59:30",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",NAN,NAN,"2021-06-24 16:00:00",NAN,"2021-06-24 16:00:00",5.575575,0,0.938,169,25.37,186,3.6,"2021-06-24 15:24:30",0,"2021-06-24 15:15:30",3.797,163.1,12.37,163,5.9,"2021-06-24 15:12:30",1.8,"2021-06-24 15:58:00",0.998,1.816
"2021-06-24 17:00:00",8447,124.4,"2021-06-24 16:58:00",13.04,13.1,"2021-06-24 16:59:30",0,"2021-06-24 16:20:30",895,20.6,21.92,"2021-06-24 16:02:30",19.83,"2021-06-24 16:20:00",93.4,95.9,"2021-06-24 16:43:30",87.1,"2021-06-24 16:03:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",NAN,NAN,"2021-06-24 17:00:00",NAN,"2021-06-24 17:00:00",0.6806012,0,0.763,169.6,21.45,171,2.6,"2021-06-24 16:54:00",0,"2021-06-24 16:09:00",3.48,162.2,10.9,174,6.6,"2021-06-24 16:46:30",1.2,"2021-06-24 16:15:00",0.105,1.041
"2021-06-24 18:00:00",8448,124.4,"2021-06-24 17:58:30",12.91,0.154,"2021-06-24 18:00:00",-0.001,"2021-06-24 17:07:30",896,19.76,20.35,"2021-06-24 17:13:30",19.39,"2021-06-24 17:55:30",98.2,100,"2021-06-24 17:29:30",93,"2021-06-24 17:00:30",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",NAN,NAN,"2021-06-24 18:00:00",NAN,"2021-06-24 18:00:00",0.01024228,0,1.389,166.3,25.66,173,5.3,"2021-06-24 17:54:30",0.3,"2021-06-24 17:03:30",5.488,158.1,18.32,192,10.4,"2021-06-24 17:56:00",1.7,"2021-06-24 17:12:30",0.004,0.273
"2021-06-24 19:00:00",8449,124.4,"2021-06-24 18:53:00",12.84,0.051,"2021-06-24 18:55:30",0,"2021-06-24 18:00:30",896,19,19.52,"2021-06-24 18:20:00",17.57,"2021-06-24 18:54:00",100,100,"2021-06-24 18:00:30",100,"2021-06-24 18:00:30",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",NAN,NAN,"2021-06-24 19:00:00",NAN,"2021-06-24 19:00:00",0,0,1.672,161.2,28.28,150,6.6,"2021-06-24 18:29:30",0.4,"2021-06-24 18:16:00",6.14,152.9,16.12,147,10.3,"2021-06-24 18:03:30",2.3,"2021-06-24 18:01:00",-0.019,0
"2021-06-24 20:00:00",8450,124.4,"2021-06-24 19:53:00",12.81,0.049,"2021-06-24 19:50:00",0,"2021-06-24 19:00:30",897,17.53,18.48,"2021-06-24 19:02:30",16.65,"2021-06-24 19:39:00",100,100,"2021-06-24 19:00:30",100,"2021-06-24 19:00:30",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",NAN,NAN,"2021-06-24 20:00:00",NAN,"2021-06-24 20:00:00",0,0,1.631,168.9,23.42,166,4.5,"2021-06-24 19:45:30",0.3,"2021-06-24 19:48:30",5.816,156,15.26,160,9.9,"2021-06-24 19:17:00",1.7,"2021-06-24 19:13:30",-0.02,0
"2021-06-24 21:00:00",8451,124.4,"2021-06-24 20:25:30",12.8,0.048,"2021-06-24 20:21:30",0,"2021-06-24 20:00:30",897,17.62,18.05,"2021-06-24 20:50:00",16.7,"2021-06-24 20:09:00",100,100,"2021-06-24 20:00:30",100,"2021-06-24 20:00:30",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",0,0,1.723,159.4,25.41,157,5.5,"2021-06-24 20:52:30",0.5,"2021-06-24 20:17:00",5.814,152.5,13.83,154,10.4,"2021-06-24 20:12:00",2.5,"2021-06-24 20:23:30",-0.019,0
"2021-06-24 22:00:00",8452,124.4,"2021-06-24 21:47:30",12.72,0.049,"2021-06-24 21:25:30",0,"2021-06-24 21:00:30",897,17.84,18.39,"2021-06-24 21:35:00",17.04,"2021-06-24 21:03:30",100,100,"2021-06-24 21:00:30",100,"2021-06-24 21:00:30",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",NAN,NAN,"2021-06-24 22:00:00",NAN,"2021-06-24 22:00:00",0,0,1.993,164.4,21.82,173,5.5,"2021-06-24 21:58:30",0,"2021-06-24 22:00:00",5.947,157.4,12.24,188,10,"2021-06-24 21:59:30",2.4,"2021-06-24 21:11:30",-0.018,0
"2021-06-24 23:00:00",8453,124.4,"2021-06-24 22:40:00",12.75,0.05,"2021-06-24 22:17:30",0,"2021-06-24 22:00:30",897,17.53,18.27,"2021-06-24 22:10:00",16.3,"2021-06-24 22:54:00",100,100,"2021-06-24 22:00:30",100,"2021-06-24 22:00:30",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",NAN,NAN,"2021-06-24 23:00:00",NAN,"2021-06-24 23:00:00",0,0,2.673,162,25.8,192,8.6,"2021-06-24 22:19:00",0.3,"2021-06-24 22:51:00",7.968,152.5,13.74,153,14.5,"2021-06-24 22:32:00",1.8,"2021-06-24 22:52:00",-0.017,0
"2021-06-25 00:00:00",8454,124.4,"2021-06-24 23:43:00",12.74,0.051,"2021-06-24 23:05:30",0,"2021-06-24 23:00:30",897,17.27,17.68,"2021-06-24 23:27:30",16.33,"2021-06-24 23:43:30",100,100,"2021-06-24 23:00:30",100,"2021-06-24 23:00:30",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",NAN,NAN,"2021-06-25 00:00:00",NAN,"2021-06-25 00:00:00",0,0,1.788,155.7,26.99,171,5.7,"2021-06-24 23:04:30",0,"2021-06-24 23:58:00",6.275,148.4,17.8,150,9.8,"2021-06-24 23:07:30",1,"2021-06-24 23:13:30",-0.019,0
"2021-06-25 01:00:00",8455,124.4,"2021-06-25 00:12:30",12.71,0.048,"2021-06-25 00:59:00",0,"2021-06-25 00:00:30",896,17.18,17.83,"2021-06-25 00:15:00",16.27,"2021-06-25 00:53:00",100,100,"2021-06-25 00:00:30",100,"2021-06-25 00:00:30",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",NAN,NAN,"2021-06-25 01:00:00",NAN,"2021-06-25 01:00:00",0,0,1.514,163.2,29.74,191,4.8,"2021-06-25 00:54:30",0,"2021-06-25 00:42:00",5.65,153.5,14.85,129,9.6,"2021-06-25 00:54:30",2.1,"2021-06-25 00:02:00",-0.02,0
"2021-06-25 02:00:00",8456,124.4,"2021-06-25 01:20:00",12.69,0.048,"2021-06-25 01:01:00",0,"2021-06-25 01:00:30",896,16.8,17.17,"2021-06-25 01:00:30",15.96,"2021-06-25 01:57:00",100,100,"2021-06-25 01:00:30",100,"2021-06-25 01:00:30",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",0,0,1.869,162.3,23.63,173,5.8,"2021-06-25 01:28:00",0.3,"2021-06-25 01:54:30",5.842,155.6,12,169,8.7,"2021-06-25 01:03:00",2.3,"2021-06-25 01:01:00",-0.019,0
"2021-06-25 03:00:00",8457,124.4,"2021-06-25 02:15:30",12.66,0.048,"2021-06-25 02:31:00",0,"2021-06-25 02:00:30",896,16.87,17.38,"2021-06-25 02:50:00",15.81,"2021-06-25 02:59:30",100,100,"2021-06-25 02:00:30",100,"2021-06-25 02:00:30",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",NAN,NAN,"2021-06-25 03:00:00",NAN,"2021-06-25 03:00:00",0,0,1.813,168.7,25.59,156,7,"2021-06-25 02:58:00",0,"2021-06-25 02:59:00",6.161,160.6,12.79,170,11.8,"2021-06-25 02:58:00",3.1,"2021-06-25 02:11:00",-0.019,0
"2021-06-25 04:00:00",8458,124.4,"2021-06-25 03:45:00",12.62,0.052,"2021-06-25 03:46:30",0,"2021-06-25 03:00:30",896,16.48,16.91,"2021-06-25 03:06:30",15.43,"2021-06-25 03:56:00",100,100,"2021-06-25 03:00:30",100,"2021-06-25 03:00:30",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",NAN,NAN,"2021-06-25 04:00:00",NAN,"2021-06-25 04:00:00",0,0,2.521,164.2,21.71,181,7.3,"2021-06-25 03:10:30",0.6,"2021-06-25 03:56:30",7.664,158.6,9.39,159,11.9,"2021-06-25 03:38:00",4.2,"2021-06-25 03:14:30",-0.017,0
"2021-06-25 05:00:00",8459,124.4,"2021-06-25 04:08:30",12.58,0.05,"2021-06-25 04:43:00",0,"2021-06-25 04:00:30",896,16.04,16.6,"2021-06-25 04:15:00",15.13,"2021-06-25 04:48:00",100,100,"2021-06-25 04:00:30",100,"2021-06-25 04:00:30",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",NAN,NAN,"2021-06-25 05:00:00",NAN,"2021-06-25 05:00:00",0,0,2.123,165.6,20.42,139,6.4,"2021-06-25 04:38:00",0.5,"2021-06-25 04:27:30",7.646,158.4,9.65,159,12.1,"2021-06-25 04:02:00",4.1,"2021-06-25 04:27:30",-0.018,0
"2021-06-25 06:00:00",8460,124.4,"2021-06-25 05:08:00",12.6,0.051,"2021-06-25 05:02:00",-0.001,"2021-06-25 05:44:30",896,16.3,17.04,"2021-06-25 05:57:30",15.34,"2021-06-25 05:05:00",100,100,"2021-06-25 05:00:30",100,"2021-06-25 05:00:30",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",NAN,NAN,"2021-06-25 06:00:00",NAN,"2021-06-25 06:00:00",0.007215383,0,2.646,163.6,20.81,127,7.6,"2021-06-25 05:51:30",0.6,"2021-06-25 05:41:00",8.32,159.5,10.11,149,12.5,"2021-06-25 05:27:00",4.8,"2021-06-25 05:07:00",-0.016,0
"2021-06-25 07:00:00",8461,124.4,"2021-06-25 06:44:00",12.61,12.69,"2021-06-25 06:01:30",0.009,"2021-06-25 06:02:30",897,16.72,17.96,"2021-06-25 06:42:30",15.85,"2021-06-25 06:02:00",100,103.6,"2021-06-25 06:31:00",100,"2021-06-25 06:00:30",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",NAN,NAN,"2021-06-25 07:00:00",NAN,"2021-06-25 07:00:00",0.8442267,0,2.724,166.6,22,126,7.9,"2021-06-25 06:53:30",0.4,"2021-06-25 06:18:30",8.54,159.2,11.26,155,12.4,"2021-06-25 06:35:30",3.6,"2021-06-25 06:33:00",0.088,0.227
"2021-06-25 08:00:00",8462,124.4,"2021-06-25 07:53:30",13.09,15.63,"2021-06-25 07:12:00",0.138,"2021-06-25 07:14:00",898,16.72,17.55,"2021-06-25 07:57:30",15.99,"2021-06-25 07:59:30",100,100,"2021-06-25 07:00:30",100,"2021-06-25 07:00:30",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",NAN,NAN,"2021-06-25 08:00:00",NAN,"2021-06-25 08:00:00",2.662234,0,3.283,170.1,21.14,179,8.3,"2021-06-25 07:59:30",0.5,"2021-06-25 07:50:00",9.07,161.1,11.38,177,13.5,"2021-06-25 07:52:30",5.8,"2021-06-25 07:20:30",0.358,0.994
"2021-06-25 09:00:00",8463,124.4,"2021-06-25 08:12:30",13.63,17.25,"2021-06-25 08:04:30",0.223,"2021-06-25 08:43:00",898,17.25,18.89,"2021-06-25 09:00:00",16.18,"2021-06-25 08:01:00",99.2,100,"2021-06-25 08:00:30",95,"2021-06-25 08:59:30",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",NAN,NAN,"2021-06-25 09:00:00",NAN,"2021-06-25 09:00:00",7.81958,0,2.878,163,24.67,158,7.6,"2021-06-25 08:21:30",0.6,"2021-06-25 08:38:00",8.87,157.5,11.75,164,12.8,"2021-06-25 08:13:30",4,"2021-06-25 08:54:00",1.174,1.782
"2021-06-25 10:00:00",8464,124.4,"2021-06-25 09:06:30",13.43,18.93,"2021-06-25 09:17:30",0,"2021-06-25 09:13:30",898,19.84,21.98,"2021-06-25 09:57:30",17.99,"2021-06-25 09:12:30",89.2,94.8,"2021-06-25 09:13:30",81.6,"2021-06-25 09:59:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",NAN,NAN,"2021-06-25 10:00:00",NAN,"2021-06-25 10:00:00",14.94153,0,2.301,164,23.06,184,8.5,"2021-06-25 09:54:00",0.3,"2021-06-25 09:33:00",8.13,154.4,10.94,168,12.5,"2021-06-25 09:53:30",3.3,"2021-06-25 09:26:30",2.509,2.448
"2021-06-25 11:00:00",8465,124.4,"2021-06-25 10:02:00",13.54,18.78,"2021-06-25 10:01:00",0.157,"2021-06-25 11:00:00",898,21.52,23.75,"2021-06-25 11:00:00",19.9,"2021-06-25 10:02:00",81.5,85.8,"2021-06-25 10:10:30",76.98,"2021-06-25 10:59:30",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",NAN,NAN,"2021-06-25 11:00:00",NAN,"2021-06-25 11:00:00",18.09972,0,2.524,162.6,25.23,166,9.2,"2021-06-25 10:17:00",0.5,"2021-06-25 10:29:30",8.02,158,13.55,151,12.3,"2021-06-25 10:20:00",4,"2021-06-25 10:57:00",3.135,2.934
"2021-06-25 12:00:00",8466,124.5,"2021-06-25 11:00:30",13.55,19.45,"2021-06-25 11:21:30",0.132,"2021-06-25 11:58:30",897,22.97,24.7,"2021-06-25 11:43:00",21.77,"2021-06-25 11:04:30",76.17,79.63,"2021-06-25 11:06:00",73.13,"2021-06-25 11:58:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",NAN,NAN,"2021-06-25 12:00:00",NAN,"2021-06-25 12:00:00",21.15344,0,2.486,165.2,25.92,182,6.3,"2021-06-25 11:07:00",0,"2021-06-25 11:38:30",8,159.1,12.83,185,12.1,"2021-06-25 11:36:00",3.5,"2021-06-25 11:39:30",3.789,3.19
"2021-06-25 13:00:00",8467,124.5,"2021-06-25 12:59:30",13.52,19.41,"2021-06-25 12:44:30",0.12,"2021-06-25 12:54:00",896,23.25,24.39,"2021-06-25 12:06:30",22.26,"2021-06-25 12:35:00",75.1,78.14,"2021-06-25 12:51:30",72.53,"2021-06-25 12:00:30",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",NAN,NAN,"2021-06-25 13:00:00",NAN,"2021-06-25 13:00:00",19.95025,0,2.407,164.5,24.84,194,7.5,"2021-06-25 12:36:00",0.5,"2021-06-25 12:18:00",8.22,156.1,14.28,166,13.8,"2021-06-25 12:17:00",3.8,"2021-06-25 12:37:30",3.605,3.199
"2021-06-25 14:00:00",8468,124.5,"2021-06-25 13:53:30",13.53,19.12,"2021-06-25 13:57:00",0.112,"2021-06-25 13:53:00",896,23.59,25.09,"2021-06-25 13:13:00",22.42,"2021-06-25 13:49:00",73.04,76.01,"2021-06-25 13:08:00",70.01,"2021-06-25 13:15:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",NAN,NAN,"2021-06-25 14:00:00",NAN,"2021-06-25 14:00:00",18.38769,0,2,165.7,24.27,118,7.2,"2021-06-25 13:22:30",0.3,"2021-06-25 13:08:30",7.199,162.4,15.24,163,12,"2021-06-25 13:40:00",2.4,"2021-06-25 13:58:00",3.401,2.96
"2021-06-25 15:00:00",8469,124.5,"2021-06-25 14:44:30",13.54,19.43,"2021-06-25 14:05:00",0.104,"2021-06-25 14:57:00",895,23.27,24.11,"2021-06-25 14:28:00",22.25,"2021-06-25 14:32:30",72.95,76.03,"2021-06-25 14:07:30",69.26,"2021-06-25 14:44:00",NAN,NAN,"2021-06-25 14:59:30",NAN,"2021-06-25 14:59:30",NAN,NAN,"2021-06-25 14:59:30",NAN,"2021-06-25 14:59:30",NAN,NAN,"2021-06-25 14:59:30",NAN,"2021-06-25 14:59:30",NAN,NAN,"2021-06-25 14:59:30",NAN,"2021-06-25 14:59:30",NAN,NAN,"2021-06-25 14:59:30",NAN,"2021-06-25 14:59:30",NAN,NAN,"2021-06-25 14:59:30",NAN,"2021-06-25 14:59:30",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",NAN,NAN,"2021-06-25 15:00:00",NAN,"2021-06-25 15:00:00",13.38794,0,1.767,168.9,27.5,151,5.5,"2021-06-25 14:43:00",0,"2021-06-25 14:34:00",6.606,161.2,16.18,134,10.1,"2021-06-25 14:13:00",2.8,"2021-06-25 14:08:30",2.479,2.492
"2021-06-25 16:00:00",8470,124.5,"2021-06-25 15:53:00",13.51,20.13,"2021-06-25 15:04:30",0.104,"2021-06-25 15:37:30",895,23.19,24.18,"2021-06-25 15:10:30",21.88,"2021-06-25 15:48:30",72.69,74.93,"2021-06-25 15:10:30",69.69,"2021-06-25 15:34:30",NAN,NAN,"2021-06-25 15:59:30",NAN,"2021-06-25 15:59:30",NAN,NAN,"2021-06-25 15:59:30",NAN,"2021-06-25 15:59:30",NAN,NAN,"2021-06-25 15:59:30",NAN,"2021-06-25 15:59:30",NAN,NAN,"2021-06-25 15:59:30",NAN,"2021-06-25 15:59:30",NAN,NAN,"2021-06-25 15:59:30",NAN,"2021-06-25 15:59:30",NAN,NAN,"2021-06-25 15:59:30",NAN,"2021-06-25 15:59:30",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",NAN,NAN,"2021-06-25 16:00:00",NAN,"2021-06-25 16:00:00",9.036582,0,1.517,164.8,23.48,175,5.1,"2021-06-25 15:42:00",0.3,"2021-06-25 15:13:00",6.312,157.6,15.25,159,9.9,"2021-06-25 15:42:00",1.6,"2021-06-25 15:10:00",1.679,1.833
"2021-06-25 17:00:00",8471,124.5,"2021-06-25 16:57:00",13.34,13.4,"2021-06-25 17:00:00",0.029,"2021-06-25 16:59:30",895,22.21,23.52,"2021-06-25 16:13:00",20.75,"2021-06-25 16:59:30",74.46,79.67,"2021-06-25 16:56:30",71.49,"2021-06-25 16:18:30",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",NAN,NAN,"2021-06-25 17:00:00",NAN,"2021-06-25 17:00:00",3.807699,0,1.541,167.2,24.71,169,4.8,"2021-06-25 16:30:30",0,"2021-06-25 16:42:30",6.144,159.6,11.65,193,9.2,"2021-06-25 16:25:00",3.4,"2021-06-25 16:40:00",0.678,1.054
"2021-06-25 18:00:00",8472,124.4,"2021-06-25 17:58:00",12.88,0.415,"2021-06-25 18:00:00",-0.001,"2021-06-25 17:30:00",896,21.09,22.18,"2021-06-25 17:43:30",20.01,"2021-06-25 17:30:30",87.3,93.5,"2021-06-25 17:58:30",78.34,"2021-06-25 17:00:30",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",NAN,NAN,"2021-06-25 18:00:00",NAN,"2021-06-25 18:00:00",0.07677894,0,1.124,160.2,20.98,120,3.5,"2021-06-25 17:17:00",0,"2021-06-25 17:56:30",5.179,156.7,11.83,141,8.1,"2021-06-25 17:02:30",2.7,"2021-06-25 17:58:30",0.023,0.276
"2021-06-25 19:00:00",8473,124.4,"2021-06-25 18:45:30",12.8,0.052,"2021-06-25 19:00:00",0,"2021-06-25 18:00:30",896,19.31,21.45,"2021-06-25 18:13:30",17.57,"2021-06-25 18:40:30",92.6,94.2,"2021-06-25 18:22:30",90.1,"2021-06-25 18:15:30",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",NAN,NAN,"2021-06-25 19:00:00",NAN,"2021-06-25 19:00:00",0,0,1.012,152.5,19.66,159,2.3,"2021-06-25 18:17:30",0.4,"2021-06-25 18:14:00",4.468,142.8,9.96,156,6.5,"2021-06-25 18:40:00",1.6,"2021-06-25 18:12:00",-0.019,0
"2021-06-25 20:00:00",8474,124.4,"2021-06-25 19:56:00",12.79,0.05,"2021-06-25 19:58:30",0,"2021-06-25 19:00:30",896,18.41,19.15,"2021-06-25 19:27:30",17.38,"2021-06-25 19:58:30",95.7,99.6,"2021-06-25 19:57:30",92.1,"2021-06-25 19:15:30",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",NAN,NAN,"2021-06-25 20:00:00",NAN,"2021-06-25 20:00:00",0,0,1.223,153.7,23,155,4,"2021-06-25 19:26:30",0.4,"2021-06-25 19:36:00",5.287,140.1,11.25,149,7.8,"2021-06-25 19:36:30",2.9,"2021-06-25 19:37:30",-0.019,0
"2021-06-25 21:00:00",8475,124.4,"2021-06-25 20:16:00",12.79,0.049,"2021-06-25 20:20:00",0,"2021-06-25 20:00:30",896,18.41,19.27,"2021-06-25 20:55:00",17.22,"2021-06-25 20:43:00",99.8,100,"2021-06-25 20:06:30",97.6,"2021-06-25 20:00:30",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",NAN,NAN,"2021-06-25 21:00:00",NAN,"2021-06-25 21:00:00",0,0,1.357,152,21.01,130,3.3,"2021-06-25 20:35:30",0.5,"2021-06-25 20:07:30",5.742,143.9,10.97,141,9.4,"2021-06-25 20:23:00",3.1,"2021-06-25 20:20:00",-0.02,0
"2021-06-25 22:00:00",8476,124.4,"2021-06-25 21:42:30",12.81,0.05,"2021-06-25 21:07:00",0,"2021-06-25 21:00:30",896,18.35,19.01,"2021-06-25 21:37:30",17.08,"2021-06-25 21:42:30",100,100,"2021-06-25 21:00:30",100,"2021-06-25 21:00:30",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",NAN,NAN,"2021-06-25 22:00:00",NAN,"2021-06-25 22:00:00",0,0,1.726,149.3,24.92,209,7.8,"2021-06-25 21:10:30",0.5,"2021-06-25 21:17:30",7.054,140,10.9,116,11.3,"2021-06-25 21:42:00",2.6,"2021-06-25 21:55:30",-0.019,0
"2021-06-25 23:00:00",8477,124.4,"2021-06-25 22:34:30",12.79,0.051,"2021-06-25 22:02:30",0,"2021-06-25 22:00:30",896,18.17,19.05,"2021-06-25 22:12:30",16.79,"2021-06-25 22:49:00",100,100,"2021-06-25 22:00:30",100,"2021-06-25 22:00:30",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",NAN,NAN,"2021-06-25 23:00:00",NAN,"2021-06-25 23:00:00",0,0,1.927,151.2,25.69,122,4.6,"2021-06-25 22:12:00",0.3,"2021-06-25 22:23:00",7.362,140.8,11.62,147,11.1,"2021-06-25 22:48:00",4.2,"2021-06-25 22:53:30",-0.019,0
"2021-06-26 00:00:00",8478,124.4,"2021-06-25 23:50:00",12.77,0.051,"2021-06-25 23:47:00",0,"2021-06-25 23:00:30",896,17.89,19.36,"2021-06-25 23:45:00",16.6,"2021-06-25 23:54:30",100.2,103.4,"2021-06-25 23:42:30",100,"2021-06-25 23:00:30",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",NAN,NAN,"2021-06-26 00:00:00",NAN,"2021-06-26 00:00:00",0,0,1.67,148.3,22.98,149,5.8,"2021-06-25 23:35:30",0.4,"2021-06-25 23:53:30",6.702,143.2,13.97,135,10.8,"2021-06-25 23:39:30",3.2,"2021-06-25 23:05:00",-0.02,0
"2021-06-26 01:00:00",8479,124.4,"2021-06-26 00:56:30",12.76,0.052,"2021-06-26 00:08:30",0,"2021-06-26 00:00:30",895,18.44,20.04,"2021-06-26 00:37:30",16.3,"2021-06-26 00:53:00",101.4,104.5,"2021-06-26 00:37:30",100,"2021-06-26 00:00:30",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",NAN,NAN,"2021-06-26 01:00:00",NAN,"2021-06-26 01:00:00",0,0,1.565,155.7,19.6,161,5.1,"2021-06-26 00:00:30",0.5,"2021-06-26 00:11:30",6.506,146.9,10.82,146,9.3,"2021-06-26 00:36:30",3.7,"2021-06-26 00:16:30",-0.021,0
"2021-06-26 02:00:00",8480,124.4,"2021-06-26 01:49:00",12.75,0.053,"2021-06-26 01:29:00",0,"2021-06-26 01:00:30",895,19.1,26.7,"2021-06-26 01:53:30",16.1,"2021-06-26 01:32:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",NAN,NAN,"2021-06-26 02:00:00",NAN,"2021-06-26 02:00:00",0,0,1.761,160.9,22.38,164,5.7,"2021-06-26 01:40:30",0.5,"2021-06-26 01:34:00",7.562,153.3,11.07,150,12,"2021-06-26 01:32:00",3.4,"2021-06-26 01:25:00",NAN,0
"2021-06-26 03:00:00",8481,124.4,"2021-06-26 02:55:00",12.73,0.057,"2021-06-26 02:50:30",0,"2021-06-26 02:00:30",894,16.85,27.66,"2021-06-26 02:02:30",14.66,"2021-06-26 02:39:00",NAN,NAN,"2021-06-26 02:16:30",NAN,"2021-06-26 02:16:30",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",NAN,NAN,"2021-06-26 03:00:00",NAN,"2021-06-26 03:00:00",0,0,2.051,161.3,21.97,166,6.6,"2021-06-26 02:55:00",0,"2021-06-26 02:40:30",8.08,156.5,8.65,177,11.8,"2021-06-26 02:59:00",5.3,"2021-06-26 02:40:00",NAN,0
"2021-06-26 04:00:00",8482,124.4,"2021-06-26 03:44:30",12.71,0.056,"2021-06-26 04:00:00",0,"2021-06-26 03:00:30",895,15.39,15.85,"2021-06-26 03:10:00",14.28,"2021-06-26 03:57:00",100,100,"2021-06-26 03:00:30",100,"2021-06-26 03:00:30",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",NAN,NAN,"2021-06-26 04:00:00",NAN,"2021-06-26 04:00:00",0,0,2.218,161.4,25.59,178,7.9,"2021-06-26 03:02:00",0.3,"2021-06-26 03:42:30",8.46,154,8.73,167,11.4,"2021-06-26 03:03:00",5.3,"2021-06-26 03:56:30",-0.017,0
"2021-06-26 05:00:00",8483,124.4,"2021-06-26 04:39:30",12.69,0.05,"2021-06-26 04:52:00",0,"2021-06-26 04:00:30",895,15.25,15.91,"2021-06-26 05:00:00",14.15,"2021-06-26 04:02:00",100,100,"2021-06-26 04:00:30",100,"2021-06-26 04:00:30",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",NAN,NAN,"2021-06-26 05:00:00",NAN,"2021-06-26 05:00:00",0,0,2.348,162.6,24.09,151,7,"2021-06-26 04:36:30",0,"2021-06-26 04:16:30",8.91,153.4,9.89,151,13.1,"2021-06-26 04:21:00",5.5,"2021-06-26 04:11:00",-0.017,0
"2021-06-26 06:00:00",8484,124.4,"2021-06-26 05:26:30",12.66,0.051,"2021-06-26 05:01:30",-0.001,"2021-06-26 05:45:30",895,15.46,16.39,"2021-06-26 05:58:00",14.69,"2021-06-26 05:38:30",100,100,"2021-06-26 05:00:30",100,"2021-06-26 05:00:30",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",NAN,NAN,"2021-06-26 06:00:00",NAN,"2021-06-26 06:00:00",0.01581876,0,2.413,160.9,19.93,164,8.1,"2021-06-26 05:23:00",0.4,"2021-06-26 05:32:00",8.01,151.5,9.86,156,11.5,"2021-06-26 05:51:30",4.9,"2021-06-26 05:25:00",-0.016,0
"2021-06-26 07:00:00",8485,124.4,"2021-06-26 06:57:00",12.66,12.74,"2021-06-26 06:02:00",0,"2021-06-26 06:04:00",896,15.42,17.82,"2021-06-26 07:00:00",14.6,"2021-06-26 06:16:00",99.9,100,"2021-06-26 06:00:30",97.6,"2021-06-26 06:59:30",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",NAN,NAN,"2021-06-26 07:00:00",NAN,"2021-06-26 07:00:00",1.642979,0,1.788,158,20.79,157,8.5,"2021-06-26 06:58:30",0.3,"2021-06-26 06:47:30",7.48,151.1,10.27,163,10.7,"2021-06-26 06:07:00",4,"2021-06-26 06:31:30",0.214,0.226
"2021-06-26 08:00:00",8486,124.4,"2021-06-26 07:06:00",13.46,14.65,"2021-06-26 07:17:00",0.141,"2021-06-26 07:26:00",896,16.66,18.99,"2021-06-26 08:00:00",15.84,"2021-06-26 07:01:00",94.7,97.5,"2021-06-26 07:30:00",92,"2021-06-26 07:59:00",NAN,NAN,"2021-06-26 07:57:30",NAN,"2021-06-26 07:57:30",NAN,NAN,"2021-06-26 07:57:30",NAN,"2021-06-26 07:57:30",NAN,NAN,"2021-06-26 07:57:30",NAN,"2021-06-26 07:57:30",NAN,NAN,"2021-06-26 07:57:30",NAN,"2021-06-26 07:57:30",NAN,NAN,"2021-06-26 07:57:30",NAN,"2021-06-26 07:57:30",NAN,NAN,"2021-06-26 07:57:30",NAN,"2021-06-26 07:57:30",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",NAN,NAN,"2021-06-26 08:00:00",NAN,"2021-06-26 08:00:00",5.237975,0,2.433,158.7,22.71,149,7.5,"2021-06-26 07:27:30",0.4,"2021-06-26 07:53:30",8.5,155.6,10.75,151,11.8,"2021-06-26 07:23:00",4.2,"2021-06-26 07:01:30",0.784,0.995
"2021-06-26 09:00:00",8487,124.4,"2021-06-26 08:02:00",13.61,15.82,"2021-06-26 08:12:30",0.185,"2021-06-26 09:00:00",897,18.14,19.36,"2021-06-26 08:59:00",16.93,"2021-06-26 08:01:00",88.1,92.5,"2021-06-26 08:08:00",83.6,"2021-06-26 08:59:30",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",NAN,NAN,"2021-06-26 09:00:00",NAN,"2021-06-26 09:00:00",10.51942,0,2.284,164,19.53,163,6.1,"2021-06-26 08:38:30",0.5,"2021-06-26 08:42:00",8.56,156.5,9.79,141,13.2,"2021-06-26 08:55:30",5.1,"2021-06-26 08:15:30",1.692,1.788
"2021-06-26 10:00:00",8488,124.4,"2021-06-26 09:10:00",13.59,20.23,"2021-06-26 09:18:30",0.149,"2021-06-26 10:00:00",897,20.46,22.6,"2021-06-26 09:59:00",18.36,"2021-06-26 09:00:30",80.9,85.6,"2021-06-26 09:01:30",75.25,"2021-06-26 09:59:30",NAN,NAN,"2021-06-26 09:59:00",NAN,"2021-06-26 09:59:00",NAN,NAN,"2021-06-26 09:59:00",NAN,"2021-06-26 09:59:00",NAN,NAN,"2021-06-26 09:59:00",NAN,"2021-06-26 09:59:00",NAN,NAN,"2021-06-26 09:59:00",NAN,"2021-06-26 09:59:00",NAN,NAN,"2021-06-26 09:59:00",NAN,"2021-06-26 09:59:00",NAN,NAN,"2021-06-26 09:59:00",NAN,"2021-06-26 09:59:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",NAN,NAN,"2021-06-26 10:00:00",NAN,"2021-06-26 10:00:00",16.6523,0,2.46,167,22.16,148,8.1,"2021-06-26 09:54:30",0,"2021-06-26 09:21:30",8.42,157,11.08,157,12.2,"2021-06-26 09:31:00",3.9,"2021-06-26 09:21:00",2.827,2.456
"2021-06-26 11:00:00",8489,124.5,"2021-06-26 10:11:00",13.58,20.37,"2021-06-26 10:46:30",0.129,"2021-06-26 11:00:00",896,21.73,22.79,"2021-06-26 10:38:30",20.47,"2021-06-26 10:02:00",72,78.56,"2021-06-26 10:03:00",67.63,"2021-06-26 10:39:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",NAN,NAN,"2021-06-26 11:00:00",NAN,"2021-06-26 11:00:00",19.70598,0,2.237,167,22.93,168,7.8,"2021-06-26 10:55:00",0.3,"2021-06-26 10:25:00",7.983,156.6,12.34,159,12.6,"2021-06-26 10:58:00",4.4,"2021-06-26 10:25:00",3.483,2.953
"2021-06-26 12:00:00",8490,124.5,"2021-06-26 11:37:30",13.51,20.21,"2021-06-26 11:37:00",0.114,"2021-06-26 11:57:00",896,22.82,23.8,"2021-06-26 11:39:30",21.64,"2021-06-26 11:24:00",66.39,70.01,"2021-06-26 11:01:00",63.36,"2021-06-26 11:48:30",NAN,NAN,"2021-06-26 11:59:30",NAN,"2021-06-26 11:59:30",NAN,NAN,"2021-06-26 11:59:30",NAN,"2021-06-26 11:59:30",NAN,NAN,"2021-06-26 11:59:30",NAN,"2021-06-26 11:59:30",NAN,NAN,"2021-06-26 11:59:30",NAN,"2021-06-26 11:59:30",NAN,NAN,"2021-06-26 11:59:30",NAN,"2021-06-26 11:59:30",NAN,NAN,"2021-06-26 11:59:30",NAN,"2021-06-26 11:59:30",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",NAN,NAN,"2021-06-26 12:00:00",NAN,"2021-06-26 12:00:00",20.8274,0,2.213,164.5,26.06,175,7.9,"2021-06-26 11:57:00",0.3,"2021-06-26 11:58:30",7.69,159.1,15.78,184,11.8,"2021-06-26 11:30:00",3.5,"2021-06-26 11:24:30",3.771,3.218
"2021-06-26 13:00:00",8491,124.5,"2021-06-26 12:58:30",13.55,20.05,"2021-06-26 12:42:30",0.103,"2021-06-26 13:00:00",895,23.7,25.14,"2021-06-26 12:43:00",22.44,"2021-06-26 12:10:30",63.84,67.69,"2021-06-26 12:12:30",59.87,"2021-06-26 12:57:30",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",NAN,NAN,"2021-06-26 13:00:00",NAN,"2021-06-26 13:00:00",20.09865,0,1.727,174,25.94,142,6.5,"2021-06-26 12:10:00",0,"2021-06-26 12:42:00",6.763,164.8,16.91,161,10.8,"2021-06-26 12:28:30",1.9,"2021-06-26 12:41:00",3.773,3.226
"2021-06-26 14:00:00",8492,124.5,"2021-06-26 13:59:00",13.54,20,"2021-06-26 13:03:00",0.1,"2021-06-26 13:44:30",895,24.59,25.4,"2021-06-26 13:55:30",23.58,"2021-06-26 13:31:30",60.12,63.29,"2021-06-26 13:01:30",57.4,"2021-06-26 13:58:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",NAN,NAN,"2021-06-26 14:00:00",NAN,"2021-06-26 14:00:00",17.83971,0,1.433,176.3,30.36,164,5.8,"2021-06-26 13:16:30",0,"2021-06-26 13:27:30",5.642,175.4,16.87,189,9.6,"2021-06-26 13:29:00",1.9,"2021-06-26 13:27:00",3.439,2.986
"2021-06-26 15:00:00",8493,124.5,"2021-06-26 14:51:30",13.51,20,"2021-06-26 14:01:30",0.098,"2021-06-26 14:55:00",895,24.53,25.42,"2021-06-26 14:05:00",23.67,"2021-06-26 14:54:30",58.54,61,"2021-06-26 14:05:00",55.45,"2021-06-26 14:03:30",NAN,NAN,"2021-06-26 14:57:30",NAN,"2021-06-26 14:57:30",NAN,NAN,"2021-06-26 14:57:30",NAN,"2021-06-26 14:57:30",NAN,NAN,"2021-06-26 14:57:30",NAN,"2021-06-26 14:57:30",NAN,NAN,"2021-06-26 14:57:30",NAN,"2021-06-26 14:57:30",NAN,NAN,"2021-06-26 14:57:30",NAN,"2021-06-26 14:57:30",NAN,NAN,"2021-06-26 14:57:30",NAN,"2021-06-26 14:57:30",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",NAN,NAN,"2021-06-26 15:00:00",NAN,"2021-06-26 15:00:00",13.96012,0,1.389,175.6,30.47,165,4.7,"2021-06-26 14:19:30",0,"2021-06-26 14:07:30",5.623,177.1,15.82,172,9.5,"2021-06-26 14:27:00",2,"2021-06-26 14:07:00",2.689,2.517
"2021-06-26 16:00:00",8494,124.5,"2021-06-26 15:03:00",13.51,20.11,"2021-06-26 15:08:00",0.097,"2021-06-26 15:24:30",894,24.23,25.37,"2021-06-26 15:10:30",23.56,"2021-06-26 15:26:30",58.03,60.96,"2021-06-26 15:06:30",55.46,"2021-06-26 15:12:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",NAN,NAN,"2021-06-26 16:00:00",NAN,"2021-06-26 16:00:00",9.087407,0,1.282,177.5,28.86,163,4.2,"2021-06-26 15:18:00",0,"2021-06-26 15:42:30",5.286,174.3,14.86,170,9.1,"2021-06-26 15:13:30",1.9,"2021-06-26 15:06:00",1.74,1.856
"2021-06-26 17:00:00",8495,124.5,"2021-06-26 16:59:00",13.3,13.35,"2021-06-26 17:00:00",0,"2021-06-26 16:58:00",895,23.34,24.66,"2021-06-26 16:12:00",21.71,"2021-06-26 16:56:30",61.32,66.49,"2021-06-26 17:00:00",57.13,"2021-06-26 16:12:30",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",NAN,NAN,"2021-06-26 17:00:00",NAN,"2021-06-26 17:00:00",3.89527,0,1.126,172.5,26.81,128,4.2,"2021-06-26 16:34:30",0.3,"2021-06-26 16:08:00",4.796,167.5,12.76,180,7.2,"2021-06-26 16:51:30",2.5,"2021-06-26 16:49:30",0.72,1.066
"2021-06-26 18:00:00",8496,124.4,"2021-06-26 17:49:30",12.93,0.435,"2021-06-26 18:00:00",-0.001,"2021-06-26 17:25:00",895,20.51,22.16,"2021-06-26 17:01:00",19.2,"2021-06-26 17:49:30",74.22,79.84,"2021-06-26 17:50:00",65.93,"2021-06-26 17:00:30",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",NAN,NAN,"2021-06-26 18:00:00",NAN,"2021-06-26 18:00:00",0.09887464,0,1.119,166.7,22.35,171,3.7,"2021-06-26 17:48:30",0.3,"2021-06-26 17:08:30",5.003,159.1,11.64,150,8.2,"2021-06-26 18:00:00",3,"2021-06-26 17:06:30",0.031,0.281
"2021-06-26 19:00:00",8497,124.4,"2021-06-26 18:55:00",12.87,0.052,"2021-06-26 18:57:00",0,"2021-06-26 18:00:30",895,19.1,20.07,"2021-06-26 18:29:30",17.49,"2021-06-26 18:58:00",80.5,83,"2021-06-26 18:36:30",77.92,"2021-06-26 18:14:30",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",NAN,NAN,"2021-06-26 19:00:00",NAN,"2021-06-26 19:00:00",0,0,1.344,163.4,22.54,175,3.4,"2021-06-26 18:59:30",0.3,"2021-06-26 18:16:30",5.692,155.6,10.51,163,8.2,"2021-06-26 18:21:00",2.2,"2021-06-26 18:47:00",-0.01,0
"2021-06-26 20:00:00",8498,124.4,"2021-06-26 19:42:30",12.79,0.048,"2021-06-26 19:57:30",0,"2021-06-26 19:00:30",895,18.79,19.91,"2021-06-26 19:52:30",17.34,"2021-06-26 19:35:30",84.6,88,"2021-06-26 20:00:00",80.2,"2021-06-26 19:02:30",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",NAN,NAN,"2021-06-26 20:00:00",NAN,"2021-06-26 20:00:00",0,0,1.451,155.6,21.76,157,5.1,"2021-06-26 19:39:30",0,"2021-06-26 19:43:30",5.89,146.9,10.48,146,9,"2021-06-26 19:46:00",3.2,"2021-06-26 19:28:30",-0.011,0
"2021-06-26 21:00:00",8499,124.4,"2021-06-26 20:07:00",12.81,0.047,"2021-06-26 20:42:30",0,"2021-06-26 20:00:30",896,18.3,19.86,"2021-06-26 20:47:30",16.69,"2021-06-26 20:39:00",88.3,91.8,"2021-06-26 20:54:30",85.6,"2021-06-26 20:18:30",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",NAN,NAN,"2021-06-26 21:00:00",NAN,"2021-06-26 21:00:00",0,0,1.395,152.2,21.58,121,5.3,"2021-06-26 20:15:00",0.5,"2021-06-26 20:31:30",5.968,141.7,9.55,129,9.2,"2021-06-26 20:09:30",3,"2021-06-26 20:37:30",-0.014,0
"2021-06-26 22:00:00",8500,124.4,"2021-06-26 21:56:30",12.76,0.047,"2021-06-26 21:01:00",0,"2021-06-26 21:00:30",896,17.23,19.34,"2021-06-26 21:12:30",16.14,"2021-06-26 21:46:00",92.3,95.4,"2021-06-26 22:00:00",89.6,"2021-06-26 21:18:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",NAN,NAN,"2021-06-26 22:00:00",NAN,"2021-06-26 22:00:00",0,0,1.534,149,19.34,207,5.5,"2021-06-26 21:49:00",0.4,"2021-06-26 21:19:00",6.216,139.2,8.42,112,9,"2021-06-26 21:29:30",3.1,"2021-06-26 21:23:00",-0.015,0
"2021-06-26 23:00:00",8501,124.4,"2021-06-26 22:16:00",12.78,0.048,"2021-06-26 22:09:30",0,"2021-06-26 22:00:30",896,17.36,17.82,"2021-06-26 22:25:00",16.13,"2021-06-26 22:58:30",98,100,"2021-06-26 22:50:00",94.7,"2021-06-26 22:00:30",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",NAN,NAN,"2021-06-26 23:00:00",NAN,"2021-06-26 23:00:00",0,0,1.599,144.7,18.47,159,5.2,"2021-06-26 22:25:00",0.4,"2021-06-26 22:36:00",6.243,139.6,9.72,150,10,"2021-06-26 22:00:30",3.1,"2021-06-26 22:57:30",-0.018,0
"2021-06-27 00:00:00",8502,124.4,"2021-06-26 23:29:00",12.77,0.05,"2021-06-26 23:00:30",0,"2021-06-26 23:00:30",896,17.81,20.66,"2021-06-26 23:55:00",16.03,"2021-06-26 23:03:30",101.2,105.1,"2021-06-26 23:52:30",99.1,"2021-06-26 23:01:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",NAN,NAN,"2021-06-27 00:00:00",NAN,"2021-06-27 00:00:00",0,0,1.563,146.1,22.33,137,5.8,"2021-06-26 23:40:30",0.3,"2021-06-26 23:51:00",5.627,137.1,11,136,9.3,"2021-06-26 23:21:30",2.4,"2021-06-26 23:15:00",-0.021,0
"2021-06-27 01:00:00",8503,124.4,"2021-06-27 00:22:00",12.75,0.052,"2021-06-27 00:01:00",0,"2021-06-27 00:00:30",895,17.85,18.83,"2021-06-27 00:07:30",16.11,"2021-06-27 00:22:00",100.9,103.3,"2021-06-27 00:40:00",100,"2021-06-27 00:00:30",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",NAN,NAN,"2021-06-27 01:00:00",NAN,"2021-06-27 01:00:00",0,0,1.448,142.5,23.75,134,4.5,"2021-06-27 00:51:00",0.5,"2021-06-27 00:35:30",5.574,136.7,11.07,134,8.9,"2021-06-27 00:40:00",3.6,"2021-06-27 00:20:30",-0.021,0
"2021-06-27 02:00:00",8504,124.4,"2021-06-27 01:18:30",12.74,0.052,"2021-06-27 01:42:00",0,"2021-06-27 01:00:30",895,17.4,21.29,"2021-06-27 01:02:30",15.49,"2021-06-27 01:41:00",NAN,NAN,"2021-06-27 01:02:30",NAN,"2021-06-27 01:02:30",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",NAN,NAN,"2021-06-27 02:00:00",NAN,"2021-06-27 02:00:00",0,0,1.137,148.5,18.64,171,2.6,"2021-06-27 01:06:30",0,"2021-06-27 01:04:30",4.964,138.4,11.88,129,7.7,"2021-06-27 01:26:30",2.7,"2021-06-27 01:16:30",NAN,0
"2021-06-27 03:00:00",8505,124.4,"2021-06-27 02:45:00",12.72,0.052,"2021-06-27 02:02:30",0,"2021-06-27 02:00:30",895,16.03,18.43,"2021-06-27 02:16:30",14.84,"2021-06-27 02:58:30",100.5,103.7,"2021-06-27 02:16:30",100,"2021-06-27 02:00:30",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",NAN,NAN,"2021-06-27 03:00:00",NAN,"2021-06-27 03:00:00",0,0,1.124,145.4,22.54,139,3.1,"2021-06-27 02:23:00",0,"2021-06-27 02:52:00",5.065,139.2,10.11,141,7.7,"2021-06-27 02:16:00",2.9,"2021-06-27 02:02:00",-0.022,0
"2021-06-27 04:00:00",8506,124.4,"2021-06-27 03:15:30",12.7,0.054,"2021-06-27 03:34:00",0,"2021-06-27 03:00:30",895,15.57,15.86,"2021-06-27 03:44:00",14.61,"2021-06-27 03:59:30",100,100,"2021-06-27 03:00:30",100,"2021-06-27 03:00:30",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",0,0,1.102,154.3,20.17,134,2.8,"2021-06-27 03:26:30",0,"2021-06-27 03:19:00",5.071,146.9,9.44,144,8.1,"2021-06-27 03:32:00",2.5,"2021-06-27 03:40:30",-0.022,0
"2021-06-27 05:00:00",8507,124.4,"2021-06-27 04:51:00",12.68,0.053,"2021-06-27 04:55:00",0,"2021-06-27 04:00:30",895,15.09,15.45,"2021-06-27 04:14:30",14.27,"2021-06-27 04:48:30",100,100,"2021-06-27 04:00:30",100,"2021-06-27 04:00:30",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",0,0,1.164,155.8,20.31,155,3.9,"2021-06-27 04:47:00",0.5,"2021-06-27 04:06:30",5.439,148,8.33,163,7.8,"2021-06-27 04:17:00",2.9,"2021-06-27 04:11:00",-0.021,0
"2021-06-27 06:00:00",8508,124.4,"2021-06-27 05:36:00",12.66,0.054,"2021-06-27 05:00:30",-0.001,"2021-06-27 05:42:30",895,14.99,15.5,"2021-06-27 05:57:30",13.94,"2021-06-27 05:05:30",100,100,"2021-06-27 05:00:30",100,"2021-06-27 05:00:30",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",0.02608786,0,1.442,154.2,19.44,169,4.5,"2021-06-27 05:48:00",0,"2021-06-27 05:25:00",6.34,145.7,10.83,128,9.6,"2021-06-27 05:47:00",3.4,"2021-06-27 05:16:30",-0.018,0
"2021-06-27 07:00:00",8509,124.4,"2021-06-27 06:30:00",12.67,12.75,"2021-06-27 06:01:30",0.009,"2021-06-27 06:05:00",896,14.7,15.58,"2021-06-27 07:00:00",14.21,"2021-06-27 06:15:30",100,100,"2021-06-27 06:00:30",100,"2021-06-27 06:00:30",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",NAN,NAN,"2021-06-27 07:00:00",NAN,"2021-06-27 07:00:00",1.054138,0,1.491,153.4,19.66,159,6.6,"2021-06-27 06:17:00",0,"2021-06-27 06:51:00",6.32,145.6,10.75,153,9.4,"2021-06-27 06:04:30",3.1,"2021-06-27 06:32:30",0.121,0.224
"2021-06-27 08:00:00",8510,124.4,"2021-06-27 07:18:00",13.12,15.78,"2021-06-27 07:33:30",0.183,"2021-06-27 07:03:30",896,15.18,16,"2021-06-27 07:15:00",14.48,"2021-06-27 07:03:30",100,100,"2021-06-27 07:00:30",100,"2021-06-27 07:00:30",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",NAN,NAN,"2021-06-27 08:00:00",NAN,"2021-06-27 08:00:00",3.227134,0,1.53,151.2,24.03,131,7.2,"2021-06-27 07:31:00",0.4,"2021-06-27 07:19:30",6.663,143.7,11.61,148,9.9,"2021-06-27 07:29:30",2.5,"2021-06-27 07:42:00",0.469,0.996
"2021-06-27 09:00:00",8511,124.4,"2021-06-27 08:14:00",13.37,14.29,"2021-06-27 08:36:00",0,"2021-06-27 08:35:00",897,17.01,18.36,"2021-06-27 09:00:00",15.29,"2021-06-27 08:00:30",93.1,100,"2021-06-27 08:01:00",88.2,"2021-06-27 08:59:30",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",NAN,NAN,"2021-06-27 09:00:00",NAN,"2021-06-27 09:00:00",8.373124,0,1.776,151.8,25.85,178,5.2,"2021-06-27 08:53:30",0.3,"2021-06-27 08:19:30",7.102,147.8,12.78,141,10.1,"2021-06-27 08:17:00",3.1,"2021-06-27 08:11:30",1.334,1.787
"2021-06-27 10:00:00",8512,124.4,"2021-06-27 09:02:30",13.59,19.7,"2021-06-27 09:56:00",0.157,"2021-06-27 09:43:00",897,20.02,21.64,"2021-06-27 09:55:30",17.72,"2021-06-27 09:02:00",81.6,88.9,"2021-06-27 09:05:30",77.14,"2021-06-27 09:54:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",NAN,NAN,"2021-06-27 10:00:00",NAN,"2021-06-27 10:00:00",15.60199,0,1.63,149.7,26.55,157,5.9,"2021-06-27 09:43:30",0,"2021-06-27 09:08:30",6.677,142.2,14.08,158,10.8,"2021-06-27 09:37:30",3.1,"2021-06-27 09:50:00",2.724,2.458
"2021-06-27 11:00:00",8513,124.5,"2021-06-27 10:01:30",13.54,19.56,"2021-06-27 10:00:30",0.137,"2021-06-27 10:56:00",896,21.94,22.96,"2021-06-27 10:58:00",20.74,"2021-06-27 10:07:00",73.75,78.55,"2021-06-27 10:01:30",70.47,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",NAN,NAN,"2021-06-27 11:00:00",NAN,"2021-06-27 11:00:00",19.62547,0,1.752,161.4,22.85,166,4.3,"2021-06-27 10:06:30",0.4,"2021-06-27 10:12:30",6.989,155,13.78,159,9.5,"2021-06-27 10:41:30",3.1,"2021-06-27 10:52:30",3.555,2.946
"2021-06-27 12:00:00",8514,124.5,"2021-06-27 11:00:30",13.54,20.08,"2021-06-27 11:31:30",0.124,"2021-06-27 11:56:00",896,23.06,23.91,"2021-06-27 11:57:30",21.99,"2021-06-27 11:05:00",68.73,73.09,"2021-06-27 11:05:30",64.81,"2021-06-27 11:53:30",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",NAN,NAN,"2021-06-27 12:00:00",NAN,"2021-06-27 12:00:00",21.04919,0,1.809,160.7,26.35,118,5.5,"2021-06-27 11:00:30",0.4,"2021-06-27 11:09:00",6.877,158.2,15.48,173,9.7,"2021-06-27 11:00:30",3,"2021-06-27 11:10:30",3.89,3.209
"2021-06-27 13:00:00",8515,124.5,"2021-06-27 12:55:00",13.53,20,"2021-06-27 12:02:00",0.111,"2021-06-27 13:00:00",895,23.8,24.66,"2021-06-27 12:47:30",23.04,"2021-06-27 12:25:30",64.57,68.48,"2021-06-27 12:08:30",60.95,"2021-06-27 12:54:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",NAN,NAN,"2021-06-27 13:00:00",NAN,"2021-06-27 13:00:00",20.21263,0,1.639,162.5,27,205,6.1,"2021-06-27 12:56:30",0.4,"2021-06-27 12:39:00",6.428,158.2,15.19,165,10.4,"2021-06-27 12:56:30",1.7,"2021-06-27 12:47:00",3.814,3.224
"2021-06-27 14:00:00",8516,124.5,"2021-06-27 13:12:30",13.53,19.92,"2021-06-27 13:46:30",0.103,"2021-06-27 13:55:00",895,24.93,25.8,"2021-06-27 13:59:00",23.74,"2021-06-27 13:02:30",60.98,64.54,"2021-06-27 13:10:00",57.28,"2021-06-27 13:49:00",NAN,NAN,"2021-06-27 13:59:00",NAN,"2021-06-27 13:59:00",NAN,NAN,"2021-06-27 13:59:00",NAN,"2021-06-27 13:59:00",NAN,NAN,"2021-06-27 13:59:00",NAN,"2021-06-27 13:59:00",NAN,NAN,"2021-06-27 13:59:00",NAN,"2021-06-27 13:59:00",NAN,NAN,"2021-06-27 13:59:00",NAN,"2021-06-27 13:59:00",NAN,NAN,"2021-06-27 13:59:00",NAN,"2021-06-27 13:59:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",NAN,NAN,"2021-06-27 14:00:00",NAN,"2021-06-27 14:00:00",17.76416,0,1.456,170.9,30.4,178,5.7,"2021-06-27 13:32:30",0,"2021-06-27 13:10:00",5.589,161,18.04,181,10.8,"2021-06-27 13:22:30",2.2,"2021-06-27 13:20:30",3.441,2.982
"2021-06-27 15:00:00",8517,124.5,"2021-06-27 14:10:30",13.52,19.94,"2021-06-27 14:01:30",0.101,"2021-06-27 14:40:00",894,25.3,25.81,"2021-06-27 15:00:00",24.48,"2021-06-27 14:12:30",58.42,61.21,"2021-06-27 14:57:00",56.2,"2021-06-27 14:27:30",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",NAN,NAN,"2021-06-27 15:00:00",NAN,"2021-06-27 15:00:00",14.28381,0,1.229,171.3,31.47,187,3.5,"2021-06-27 14:33:00",0,"2021-06-27 14:15:30",5.447,166.2,16.11,156,7.7,"2021-06-27 14:30:00",1.9,"2021-06-27 14:15:30",2.802,2.513
"2021-06-27 16:00:00",8518,124.5,"2021-06-27 16:00:00",13.28,13.53,"2021-06-27 15:30:30",0,"2021-06-27 15:51:00",894,24.68,26.22,"2021-06-27 15:07:00",23.44,"2021-06-27 15:32:30",60.96,64.45,"2021-06-27 15:56:00",55.72,"2021-06-27 15:03:30",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",NAN,NAN,"2021-06-27 16:00:00",NAN,"2021-06-27 16:00:00",8.834046,0,1.257,167.5,26.17,151,3.8,"2021-06-27 15:15:30",0,"2021-06-27 15:12:00",5.594,162.6,16.04,157,9.2,"2021-06-27 15:15:30",1.3,"2021-06-27 15:02:00",1.704,1.85
"2021-06-27 17:00:00",8519,124.5,"2021-06-27 16:54:30",13.21,13.33,"2021-06-27 16:01:30",0,"2021-06-27 16:33:00",895,23.18,24.29,"2021-06-27 16:11:30",21.63,"2021-06-27 16:58:30",67.76,73.86,"2021-06-27 17:00:00",62.54,"2021-06-27 16:00:30",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",4.22257,0,1.318,168.9,25.99,155,5.1,"2021-06-27 16:41:00",0,"2021-06-27 16:24:30",5.475,164.8,14.34,189,8.8,"2021-06-27 16:43:30",2.4,"2021-06-27 16:09:00",0.777,1.063
"2021-06-27 18:00:00",8520,124.4,"2021-06-27 17:58:30",12.93,0.584,"2021-06-27 18:00:00",-0.001,"2021-06-27 17:31:00",895,20.57,21.99,"2021-06-27 17:00:30",19.32,"2021-06-27 17:46:00",84.3,93,"2021-06-27 18:00:00",73.39,"2021-06-27 17:00:30",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",NAN,NAN,"2021-06-27 18:00:00",NAN,"2021-06-27 18:00:00",0.2818706,0,1.376,157.6,23.51,147,4.4,"2021-06-27 17:56:00",0,"2021-06-27 17:09:00",5.622,153.5,13.41,147,9.4,"2021-06-27 17:54:30",3,"2021-06-27 17:08:30",0.015,0.282
"2021-06-27 19:00:00",8521,124.4,"2021-06-27 18:58:00",12.84,0.052,"2021-06-27 18:59:30",0,"2021-06-27 18:00:30",895,18.72,19.13,"2021-06-27 18:02:30",17.29,"2021-06-27 18:50:00",97.8,100,"2021-06-27 18:37:30",92,"2021-06-27 18:00:30",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",NAN,NAN,"2021-06-27 19:00:00",NAN,"2021-06-27 19:00:00",0,0,1.387,141.2,24.16,140,3.5,"2021-06-27 18:48:00",0.3,"2021-06-27 18:10:00",5.758,138,11.88,135,8.4,"2021-06-27 18:09:00",3,"2021-06-27 18:56:30",-0.019,0
"2021-06-27 20:00:00",8522,124.4,"2021-06-27 19:58:30",12.82,0.048,"2021-06-27 19:53:30",0,"2021-06-27 19:00:30",896,17.29,18.44,"2021-06-27 19:22:30",16.17,"2021-06-27 19:52:00",99.9,100,"2021-06-27 19:05:00",99,"2021-06-27 19:19:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",NAN,NAN,"2021-06-27 20:00:00",NAN,"2021-06-27 20:00:00",0,0,1.282,143.8,21.82,163,4.2,"2021-06-27 19:27:30",0.5,"2021-06-27 19:07:00",5.459,138.9,10.5,154,8.5,"2021-06-27 19:14:00",3,"2021-06-27 19:49:30",-0.021,0
"2021-06-27 21:00:00",8523,124.4,"2021-06-27 20:06:00",12.81,0.046,"2021-06-27 20:49:00",0,"2021-06-27 20:00:30",896,16.58,17.23,"2021-06-27 20:12:30",15.61,"2021-06-27 20:58:30",100,100,"2021-06-27 20:00:30",100,"2021-06-27 20:00:30",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",0,0,1.322,160.4,20.05,174,4,"2021-06-27 20:22:30",0.3,"2021-06-27 20:36:00",5.761,153.8,8.77,158,8.4,"2021-06-27 20:25:00",3.3,"2021-06-27 20:37:00",-0.021,0
"2021-06-27 22:00:00",8524,124.4,"2021-06-27 21:28:00",12.78,0.046,"2021-06-27 21:06:30",0,"2021-06-27 21:00:30",896,16.3,16.8,"2021-06-27 21:40:00",15.44,"2021-06-27 21:43:30",100,100,"2021-06-27 21:00:30",100,"2021-06-27 21:00:30",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",0,0,1.201,153.3,19,124,5.4,"2021-06-27 21:33:00",0.5,"2021-06-27 21:12:00",5.475,144.5,9.11,131,7.9,"2021-06-27 21:56:00",3.5,"2021-06-27 21:23:00",-0.021,0
"2021-06-27 23:00:00",8525,124.4,"2021-06-27 22:48:00",12.77,0.046,"2021-06-27 22:13:30",0,"2021-06-27 22:00:30",896,15.96,18.12,"2021-06-27 22:12:30",14.62,"2021-06-27 22:52:00",100,100,"2021-06-27 22:00:30",100,"2021-06-27 22:00:30",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",NAN,NAN,"2021-06-27 23:00:00",NAN,"2021-06-27 23:00:00",0,0,1.348,149.6,18.62,148,4.2,"2021-06-27 22:07:00",0.4,"2021-06-27 22:01:00",5.868,144,8.76,137,8.2,"2021-06-27 22:09:00",3.3,"2021-06-27 22:04:30",-0.021,0
"2021-06-28 00:00:00",8526,124.4,"2021-06-27 23:47:30",12.76,0.047,"2021-06-27 23:12:00",0,"2021-06-27 23:00:30",896,15.4,15.97,"2021-06-27 23:29:00",14.46,"2021-06-27 23:46:00",100,100,"2021-06-27 23:00:30",100,"2021-06-27 23:00:30",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",NAN,NAN,"2021-06-28 00:00:00",NAN,"2021-06-28 00:00:00",0,0,1.374,147.7,21.23,155,5,"2021-06-27 23:03:30",0.4,"2021-06-27 23:45:30",5.826,141.5,9.11,133,8.3,"2021-06-27 23:23:30",3.9,"2021-06-27 23:39:30",-0.02,0
"2021-06-28 01:00:00",8527,124.4,"2021-06-28 00:21:30",12.74,0.049,"2021-06-28 00:09:00",0,"2021-06-28 00:00:30",896,14.82,15.6,"2021-06-28 00:02:30",13.92,"2021-06-28 00:53:30",100,100,"2021-06-28 00:00:30",99.7,"2021-06-28 00:49:30",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",0,0,1.339,150.4,20.1,147,3.4,"2021-06-28 00:21:30",0.4,"2021-06-28 00:07:00",5.647,137.8,8.69,134,8.2,"2021-06-28 00:23:00",4,"2021-06-28 00:05:00",-0.02,0
"2021-06-28 02:00:00",8528,124.4,"2021-06-28 01:33:30",12.73,0.05,"2021-06-28 01:13:00",0,"2021-06-28 01:00:30",895,14.73,16.76,"2021-06-28 01:02:30",13.81,"2021-06-28 01:41:30",100,100,"2021-06-28 01:00:30",100,"2021-06-28 01:00:30",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",0,0,1.212,150.7,21.55,177,3.7,"2021-06-28 01:55:30",0.3,"2021-06-28 01:25:30",5.358,147.3,8.97,142,7.3,"2021-06-28 01:03:00",3.1,"2021-06-28 01:09:00",-0.021,0
"2021-06-28 03:00:00",8529,124.4,"2021-06-28 02:38:00",12.71,0.05,"2021-06-28 02:46:00",0,"2021-06-28 02:00:30",895,14.87,15.53,"2021-06-28 02:44:00",13.86,"2021-06-28 02:03:30",100,100,"2021-06-28 02:00:30",100,"2021-06-28 02:00:30",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",0,0,1.197,164,18.72,157,4.7,"2021-06-28 02:58:30",0.4,"2021-06-28 02:12:00",5.809,155.3,9.58,161,8.5,"2021-06-28 02:58:30",3.5,"2021-06-28 02:12:00",-0.021,0
"2021-06-28 04:00:00",8530,124.4,"2021-06-28 03:34:30",12.71,0.05,"2021-06-28 03:24:00",0,"2021-06-28 03:00:30",895,15.03,15.7,"2021-06-28 03:14:00",14.29,"2021-06-28 03:34:30",100,100,"2021-06-28 03:00:30",100,"2021-06-28 03:00:30",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",NAN,NAN,"2021-06-28 04:00:00",NAN,"2021-06-28 04:00:00",0,0,1.527,160.5,20.59,193,5.4,"2021-06-28 03:57:00",0.3,"2021-06-28 03:34:30",6.621,154.6,10.02,150,9.7,"2021-06-28 03:51:30",4.1,"2021-06-28 03:07:30",-0.02,0
"2021-06-28 05:00:00",8531,124.4,"2021-06-28 04:41:30",12.68,0.05,"2021-06-28 04:22:30",0,"2021-06-28 04:00:30",896,15.03,17.01,"2021-06-28 04:02:00",14.52,"2021-06-28 04:19:00",100,100,"2021-06-28 04:00:30",100,"2021-06-28 04:00:30",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",NAN,NAN,"2021-06-28 05:00:00",NAN,"2021-06-28 05:00:00",0,0,1.643,148.5,20.19,140,6.6,"2021-06-28 04:11:30",0.3,"2021-06-28 04:28:30",6.423,145.7,12.34,117,9.7,"2021-06-28 04:11:30",3.1,"2021-06-28 04:54:30",-0.019,0
"2021-06-28 06:00:00",8532,124.4,"2021-06-28 05:22:30",12.66,0.051,"2021-06-28 05:00:30",-0.001,"2021-06-28 05:39:30",896,15.08,15.52,"2021-06-28 05:05:00",14.36,"2021-06-28 05:45:30",100,100,"2021-06-28 05:00:30",100,"2021-06-28 05:00:30",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",0.03011857,0,1.252,150.1,20.27,155,3.6,"2021-06-28 05:43:00",0.4,"2021-06-28 05:14:00",5.717,138.2,10.72,127,8.2,"2021-06-28 05:47:00",3.1,"2021-06-28 05:13:30",-0.019,0
"2021-06-28 07:00:00",8533,124.4,"2021-06-28 06:45:30",12.65,12.74,"2021-06-28 06:06:00",0.001,"2021-06-28 06:00:30",896,15.17,16.01,"2021-06-28 06:56:00",14.37,"2021-06-28 06:11:00",100,100,"2021-06-28 06:00:30",100,"2021-06-28 06:00:30",NAN,NAN,"2021-06-28 06:59:30",NAN,"2021-06-28 06:59:30",NAN,NAN,"2021-06-28 06:59:30",NAN,"2021-06-28 06:59:30",NAN,NAN,"2021-06-28 06:59:30",NAN,"2021-06-28 06:59:30",NAN,NAN,"2021-06-28 06:59:30",NAN,"2021-06-28 06:59:30",NAN,NAN,"2021-06-28 06:59:30",NAN,"2021-06-28 06:59:30",NAN,NAN,"2021-06-28 06:59:30",NAN,"2021-06-28 06:59:30",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",NAN,NAN,"2021-06-28 07:00:00",NAN,"2021-06-28 07:00:00",0.9232383,0,1.249,137.1,19.93,120,4.5,"2021-06-28 06:33:30",0.3,"2021-06-28 06:19:30",5.227,130.8,10.38,113,7.7,"2021-06-28 06:17:00",3.2,"2021-06-28 06:29:30",0.103,0.222
"2021-06-28 08:00:00",8534,124.4,"2021-06-28 07:18:30",13.06,16.72,"2021-06-28 07:01:30",0.115,"2021-06-28 07:01:30",897,17.02,19.22,"2021-06-28 07:58:30",15.07,"2021-06-28 07:02:00",93,100,"2021-06-28 07:00:30",82.7,"2021-06-28 07:59:30",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",NAN,NAN,"2021-06-28 08:00:00",NAN,"2021-06-28 08:00:00",6.47821,0,1.16,147.2,22.98,145,3.5,"2021-06-28 07:43:30",0.3,"2021-06-28 07:05:00",5.272,140,12.78,150,7.7,"2021-06-28 07:43:30",2.8,"2021-06-28 07:10:00",1.058,0.991
"2021-06-28 09:00:00",8535,124.4,"2021-06-28 08:07:30",13.37,17.19,"2021-06-28 08:08:30",0,"2021-06-28 08:07:00",897,19.71,20.66,"2021-06-28 09:00:00",18.66,"2021-06-28 08:02:00",78.11,82.9,"2021-06-28 08:00:30",75.23,"2021-06-28 08:35:30",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",NAN,NAN,"2021-06-28 09:00:00",NAN,"2021-06-28 09:00:00",11.14846,0,1.523,146.9,28.62,127,4.1,"2021-06-28 08:07:30",0,"2021-06-28 08:45:30",6.152,142.6,12.25,122,10.1,"2021-06-28 08:19:30",2.8,"2021-06-28 08:45:30",1.937,1.786
"2021-06-28 10:00:00",8536,124.5,"2021-06-28 09:13:00",13.54,20.2,"2021-06-28 09:51:00",0.158,"2021-06-28 10:00:00",897,21.61,22.64,"2021-06-28 09:58:00",20.07,"2021-06-28 09:00:30",74.23,78.91,"2021-06-28 09:01:00",69.78,"2021-06-28 09:52:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",NAN,NAN,"2021-06-28 10:00:00",NAN,"2021-06-28 10:00:00",15.70071,0,1.501,157.2,28.76,126,5.6,"2021-06-28 09:23:00",0.3,"2021-06-28 09:06:00",6.155,147.8,16.23,127,9.6,"2021-06-28 09:25:30",3.1,"2021-06-28 09:06:00",2.852,2.456
"2021-06-28 11:00:00",8537,124.5,"2021-06-28 10:08:30",13.5,19.9,"2021-06-28 11:00:00",0.13,"2021-06-28 10:32:30",897,23.26,24.4,"2021-06-28 11:00:00",21.7,"2021-06-28 10:02:00",66.76,71.75,"2021-06-28 10:02:30",62.07,"2021-06-28 10:57:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",NAN,NAN,"2021-06-28 11:00:00",NAN,"2021-06-28 11:00:00",19.42162,0,1.466,155.8,28.58,160,6.2,"2021-06-28 10:44:00",0,"2021-06-28 10:15:30",5.689,154.5,15.47,157,9.3,"2021-06-28 10:18:30",1.5,"2021-06-28 10:26:30",3.653,2.949
"2021-06-28 12:00:00",8538,124.5,"2021-06-28 11:09:30",13.51,19.73,"2021-06-28 11:31:30",0.125,"2021-06-28 11:44:00",897,24.67,25.37,"2021-06-28 11:56:30",23.76,"2021-06-28 11:24:30",60.48,62.89,"2021-06-28 11:26:00",57.95,"2021-06-28 11:33:30",NAN,NAN,"2021-06-28 11:57:00",NAN,"2021-06-28 11:57:00",NAN,NAN,"2021-06-28 11:57:00",NAN,"2021-06-28 11:57:00",NAN,NAN,"2021-06-28 11:57:00",NAN,"2021-06-28 11:57:00",NAN,NAN,"2021-06-28 11:57:00",NAN,"2021-06-28 11:57:00",NAN,NAN,"2021-06-28 11:57:00",NAN,"2021-06-28 11:57:00",NAN,NAN,"2021-06-28 11:57:00",NAN,"2021-06-28 11:57:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",NAN,NAN,"2021-06-28 12:00:00",NAN,"2021-06-28 12:00:00",20.71763,0,1.329,165.6,30.63,282,5.3,"2021-06-28 11:16:30",0,"2021-06-28 11:12:00",5.33,161.1,20.82,188,8.4,"2021-06-28 11:37:30",1.1,"2021-06-28 11:49:00",4.018,3.216
"2021-06-28 13:00:00",8539,124.5,"2021-06-28 12:15:00",13.5,18.07,"2021-06-28 12:45:30",0.113,"2021-06-28 12:56:00",896,25.77,26.92,"2021-06-28 12:45:30",24.67,"2021-06-28 12:09:00",57.72,62.07,"2021-06-28 12:22:30",53.89,"2021-06-28 12:49:00",NAN,NAN,"2021-06-28 12:59:30",NAN,"2021-06-28 12:59:30",NAN,NAN,"2021-06-28 12:59:30",NAN,"2021-06-28 12:59:30",NAN,NAN,"2021-06-28 12:59:30",NAN,"2021-06-28 12:59:30",NAN,NAN,"2021-06-28 12:59:30",NAN,"2021-06-28 12:59:30",NAN,NAN,"2021-06-28 12:59:30",NAN,"2021-06-28 12:59:30",NAN,NAN,"2021-06-28 12:59:30",NAN,"2021-06-28 12:59:30",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",NAN,NAN,"2021-06-28 13:00:00",NAN,"2021-06-28 13:00:00",19.44342,0,1.088,172.4,34.31,199,3.9,"2021-06-28 12:57:00",0,"2021-06-28 12:30:30",4.329,170.9,23.36,174,8.2,"2021-06-28 12:57:30",0.7,"2021-06-28 12:42:30",3.871,3.225
"2021-06-28 14:00:00",8540,124.5,"2021-06-28 13:41:30",13.5,18.19,"2021-06-28 13:12:30",0.104,"2021-06-28 14:00:00",896,26,26.81,"2021-06-28 13:06:00",25.06,"2021-06-28 13:22:30",55.18,58.68,"2021-06-28 13:05:30",52.76,"2021-06-28 13:47:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",NAN,NAN,"2021-06-28 14:00:00",NAN,"2021-06-28 14:00:00",17.04465,0,1.055,176.2,32.88,193,3.6,"2021-06-28 13:32:30",0,"2021-06-28 13:03:00",4.342,172.6,23.97,195,7.6,"2021-06-28 13:16:30",1,"2021-06-28 13:55:00",3.406,2.991
"2021-06-28 15:00:00",8541,124.5,"2021-06-28 14:39:30",13.51,17.47,"2021-06-28 14:54:00",0.102,"2021-06-28 14:35:00",895,26.23,27.01,"2021-06-28 14:44:00",25.34,"2021-06-28 14:02:30",53.26,57.57,"2021-06-28 14:16:30",49.76,"2021-06-28 14:47:30",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",NAN,NAN,"2021-06-28 15:00:00",NAN,"2021-06-28 15:00:00",14.44693,0,0.954,174.6,30.41,99,3.7,"2021-06-28 14:15:00",0,"2021-06-28 14:04:30",4.267,171.2,21.52,131,7.9,"2021-06-28 14:52:30",1.8,"2021-06-28 14:37:30",2.902,2.522
"2021-06-28 16:00:00",8542,124.5,"2021-06-28 15:55:00",13.28,14.33,"2021-06-28 15:05:00",0,"2021-06-28 15:54:00",896,25.01,26.27,"2021-06-28 15:02:00",23.85,"2021-06-28 15:51:00",54.76,57.8,"2021-06-28 15:14:30",51.78,"2021-06-28 15:38:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",NAN,NAN,"2021-06-28 16:00:00",NAN,"2021-06-28 16:00:00",7.96701,0,0.795,171.3,28.19,199,2.9,"2021-06-28 15:44:30",0,"2021-06-28 15:16:00",4.089,170,16.64,178,7.5,"2021-06-28 15:43:30",1.6,"2021-06-28 15:34:30",1.562,1.863
"2021-06-28 17:00:00",8543,124.5,"2021-06-28 16:56:30",13.23,13.36,"2021-06-28 16:59:30",-0.001,"2021-06-28 16:53:00",896,23.89,25.03,"2021-06-28 16:01:30",22.47,"2021-06-28 16:56:00",56.76,60.92,"2021-06-28 16:59:00",53.6,"2021-06-28 16:02:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",NAN,NAN,"2021-06-28 17:00:00",NAN,"2021-06-28 17:00:00",4.333615,0,0.96,162.5,27.03,173,4.2,"2021-06-28 16:05:30",0,"2021-06-28 16:26:00",4.545,155.7,15.95,164,7.8,"2021-06-28 16:09:30",2,"2021-06-28 16:26:00",0.815,1.076
"2021-06-28 18:00:00",8544,124.4,"2021-06-28 17:56:30",12.91,0.47,"2021-06-28 18:00:00",-0.001,"2021-06-28 17:32:30",896,20.78,22.67,"2021-06-28 17:01:00",19.73,"2021-06-28 17:45:30",69.97,75.91,"2021-06-28 17:56:00",60.64,"2021-06-28 17:00:30",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",NAN,NAN,"2021-06-28 18:00:00",NAN,"2021-06-28 18:00:00",0.1093166,0,0.874,164.7,24.75,163,2.5,"2021-06-28 17:50:30",0.3,"2021-06-28 17:04:30",4.082,153.7,11.89,179,6.8,"2021-06-28 17:15:30",2.1,"2021-06-28 17:04:30",0.029,0.287
"2021-06-28 19:00:00",8545,124.4,"2021-06-28 18:50:00",12.83,0.052,"2021-06-28 18:59:30",0,"2021-06-28 18:00:30",896,19.33,20.18,"2021-06-28 18:13:30",17.81,"2021-06-28 18:58:00",79.8,83.5,"2021-06-28 19:00:00",73.83,"2021-06-28 18:01:30",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",NAN,NAN,"2021-06-28 19:00:00",NAN,"2021-06-28 19:00:00",0,0,1.093,151.7,24.13,102,2.7,"2021-06-28 18:41:30",0.3,"2021-06-28 18:34:30",4.954,146,12.74,119,7.7,"2021-06-28 18:09:30",2.5,"2021-06-28 18:12:00",-0.013,0
"2021-06-28 20:00:00",8546,124.4,"2021-06-28 19:41:00",12.82,0.049,"2021-06-28 19:59:30",0,"2021-06-28 19:00:30",897,18.68,19.21,"2021-06-28 19:35:00",17.6,"2021-06-28 19:11:30",85.8,90,"2021-06-28 20:00:00",81.9,"2021-06-28 19:01:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",NAN,NAN,"2021-06-28 20:00:00",NAN,"2021-06-28 20:00:00",0,0,1.138,159.8,24.79,163,5.3,"2021-06-28 19:41:00",0,"2021-06-28 19:52:30",5.248,153.4,12.23,150,8.8,"2021-06-28 19:43:00",2.6,"2021-06-28 19:02:30",-0.015,0
"2021-06-28 21:00:00",8547,124.4,"2021-06-28 20:58:30",12.78,0.046,"2021-06-28 20:54:30",0,"2021-06-28 20:00:30",898,17.96,18.88,"2021-06-28 20:02:30",17.33,"2021-06-28 20:52:30",92.7,94.3,"2021-06-28 20:40:00",89.5,"2021-06-28 20:00:30",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",NAN,NAN,"2021-06-28 21:00:00",NAN,"2021-06-28 21:00:00",0,0,1.134,140.6,19.36,160,4,"2021-06-28 20:52:00",0,"2021-06-28 20:07:30",4.889,134.1,11,131,7.3,"2021-06-28 20:52:00",2.7,"2021-06-28 20:02:00",-0.018,0
"2021-06-28 22:00:00",8548,124.4,"2021-06-28 21:38:00",12.79,0.045,"2021-06-28 21:31:00",0,"2021-06-28 21:00:30",897,16.65,17.22,"2021-06-28 21:06:30",15.69,"2021-06-28 21:53:00",93.4,96.6,"2021-06-28 21:56:30",89.7,"2021-06-28 21:17:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",0,0,1.311,150.3,21.35,157,3.6,"2021-06-28 21:23:00",0.3,"2021-06-28 21:59:30",5.46,142.1,11.93,148,9.6,"2021-06-28 21:01:00",2.7,"2021-06-28 21:42:30",-0.017,0
"2021-06-28 23:00:00",8549,124.4,"2021-06-28 22:35:00",12.75,0.045,"2021-06-28 22:47:00",0,"2021-06-28 22:00:30",897,16.49,16.86,"2021-06-28 22:42:30",15.6,"2021-06-28 22:19:30",97.6,99,"2021-06-28 23:00:00",95,"2021-06-28 22:03:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",0,0,1.46,145.2,22.74,101,5.1,"2021-06-28 22:53:30",0,"2021-06-28 22:17:00",5.642,138.4,12.8,133,8.8,"2021-06-28 22:37:30",2.1,"2021-06-28 22:17:00",-0.019,0
"2021-06-29 00:00:00",8550,124.4,"2021-06-28 23:04:00",12.75,0.046,"2021-06-28 23:01:00",0,"2021-06-28 23:00:30",897,16.55,16.98,"2021-06-28 23:25:00",15.61,"2021-06-28 23:56:00",99.5,100,"2021-06-28 23:05:00",98.2,"2021-06-28 23:17:30",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",NAN,NAN,"2021-06-29 00:00:00",NAN,"2021-06-29 00:00:00",0,0,1.49,146.2,24.51,130,4.7,"2021-06-28 23:04:00",0.3,"2021-06-28 23:53:00",5.98,140.2,11.68,143,10.2,"2021-06-28 23:59:00",3.2,"2021-06-28 23:13:00",-0.02,0
"2021-06-29 01:00:00",8551,124.4,"2021-06-29 00:25:00",12.74,0.046,"2021-06-29 00:01:00",0,"2021-06-29 00:00:30",897,16.42,16.82,"2021-06-29 00:27:30",15.63,"2021-06-29 00:02:00",100,100,"2021-06-29 00:01:00",99.3,"2021-06-29 00:00:30",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",NAN,NAN,"2021-06-29 01:00:00",NAN,"2021-06-29 01:00:00",0,0,1.572,152.7,22.6,174,6.5,"2021-06-29 00:50:00",0.3,"2021-06-29 00:07:00",6.45,146.1,14.75,164,9.5,"2021-06-29 00:50:00",3.3,"2021-06-29 00:50:30",-0.02,0
"2021-06-29 02:00:00",8552,124.4,"2021-06-29 01:09:30",12.73,0.047,"2021-06-29 01:01:00",0,"2021-06-29 01:00:30",896,16.06,16.6,"2021-06-29 01:05:00",15.09,"2021-06-29 01:53:00",100,100,"2021-06-29 01:00:30",100,"2021-06-29 01:00:30",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",0,0,1.352,156.1,23,170,4.6,"2021-06-29 01:35:00",0.3,"2021-06-29 01:22:30",5.781,149.3,10.61,154,9.1,"2021-06-29 01:09:30",3.5,"2021-06-29 01:21:00",-0.021,0
"2021-06-29 03:00:00",8553,124.4,"2021-06-29 02:57:00",12.72,0.048,"2021-06-29 02:35:00",0,"2021-06-29 02:00:30",896,15.72,18.76,"2021-06-29 02:02:00",14.95,"2021-06-29 02:17:30",100,100,"2021-06-29 02:00:30",100,"2021-06-29 02:00:30",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",NAN,NAN,"2021-06-29 03:00:00",NAN,"2021-06-29 03:00:00",0,0,1.413,145.3,21.91,176,3.7,"2021-06-29 02:38:00",0.6,"2021-06-29 02:07:00",5.934,140.7,10.75,154,9.3,"2021-06-29 02:40:30",3,"2021-06-29 02:42:00",-0.02,0
"2021-06-29 04:00:00",8554,124.4,"2021-06-29 03:57:30",12.69,0.048,"2021-06-29 03:40:30",0,"2021-06-29 03:00:30",896,15.85,16.37,"2021-06-29 03:07:30",14.63,"2021-06-29 03:32:30",100,100,"2021-06-29 03:00:30",100,"2021-06-29 03:00:30",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",NAN,NAN,"2021-06-29 04:00:00",NAN,"2021-06-29 04:00:00",0,0,1.353,149.7,24.14,191,6.1,"2021-06-29 03:00:30",0.4,"2021-06-29 03:07:30",5.814,142.8,10.46,147,8.7,"2021-06-29 03:47:30",2.6,"2021-06-29 03:07:00",-0.021,0
"2021-06-29 05:00:00",8555,124.4,"2021-06-29 04:53:30",12.67,0.049,"2021-06-29 04:40:30",0,"2021-06-29 04:00:30",896,15.73,18.64,"2021-06-29 04:20:00",14.49,"2021-06-29 04:04:00",100,100,"2021-06-29 04:00:30",100,"2021-06-29 04:00:30",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",NAN,NAN,"2021-06-29 05:00:00",NAN,"2021-06-29 05:00:00",0,0,1.372,149.9,22.56,151,4.1,"2021-06-29 04:06:30",0.3,"2021-06-29 04:01:00",5.967,141.7,11.29,122,9.5,"2021-06-29 04:58:00",3.1,"2021-06-29 04:53:00",-0.02,0
"2021-06-29 06:00:00",8556,124.4,"2021-06-29 05:11:00",12.65,0.05,"2021-06-29 05:01:00",-0.001,"2021-06-29 05:41:30",897,16.34,18.03,"2021-06-29 05:44:00",14.51,"2021-06-29 05:56:00",100.9,104.2,"2021-06-29 05:44:00",100,"2021-06-29 05:00:30",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",NAN,NAN,"2021-06-29 06:00:00",NAN,"2021-06-29 06:00:00",0.0356683,0,1.52,146.3,24.01,165,6.6,"2021-06-29 05:48:30",0.3,"2021-06-29 05:06:00",5.969,140.4,10.91,152,9.5,"2021-06-29 05:50:00",3.2,"2021-06-29 05:07:00",-0.018,0
"2021-06-29 07:00:00",8557,124.4,"2021-06-29 06:53:00",12.66,12.75,"2021-06-29 06:00:30",0.025,"2021-06-29 06:00:30",897,15.67,17.11,"2021-06-29 06:58:30",14.68,"2021-06-29 06:02:00",100.1,103.2,"2021-06-29 06:54:00",100,"2021-06-29 06:00:30",NAN,NAN,"2021-06-29 06:58:30",NAN,"2021-06-29 06:58:30",NAN,NAN,"2021-06-29 06:58:30",NAN,"2021-06-29 06:58:30",NAN,NAN,"2021-06-29 06:58:30",NAN,"2021-06-29 06:58:30",NAN,NAN,"2021-06-29 06:58:30",NAN,"2021-06-29 06:58:30",NAN,NAN,"2021-06-29 06:58:30",NAN,"2021-06-29 06:58:30",NAN,NAN,"2021-06-29 06:58:30",NAN,"2021-06-29 06:58:30",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",NAN,NAN,"2021-06-29 07:00:00",NAN,"2021-06-29 07:00:00",1.552917,0,1.424,150.5,25.18,119,3.9,"2021-06-29 06:43:00",0.3,"2021-06-29 06:15:30",6.133,143.1,12.86,160,10.5,"2021-06-29 06:12:00",2.8,"2021-06-29 06:46:00",0.206,0.22
"2021-06-29 08:00:00",8558,124.4,"2021-06-29 07:09:00",13.35,17.33,"2021-06-29 07:23:00",0.19,"2021-06-29 07:01:00",897,16.78,18.42,"2021-06-29 08:00:00",15.71,"2021-06-29 07:01:00",94.9,100,"2021-06-29 07:05:00",90.6,"2021-06-29 07:56:30",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",NAN,NAN,"2021-06-29 08:00:00",NAN,"2021-06-29 08:00:00",5.93184,0,1.748,144.3,25.73,143,5.4,"2021-06-29 07:39:00",0.3,"2021-06-29 07:12:30",6.736,142.3,12.42,148,11.1,"2021-06-29 07:49:30",3.4,"2021-06-29 07:11:00",0.929,0.988
"2021-06-29 09:00:00",8559,124.4,"2021-06-29 08:10:30",13.6,20.37,"2021-06-29 08:52:00",0.171,"2021-06-29 08:58:30",898,19.56,21.41,"2021-06-29 08:59:30",17.48,"2021-06-29 08:01:00",83.6,91.1,"2021-06-29 08:01:30",75.59,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",NAN,NAN,"2021-06-29 09:00:00",NAN,"2021-06-29 09:00:00",11.5872,0,1.679,152.4,28.32,124,4.7,"2021-06-29 08:10:00",0.4,"2021-06-29 08:05:00",6.428,146.5,15.16,137,9.6,"2021-06-29 08:31:00",0.5,"2021-06-29 08:46:00",1.99,1.778
"2021-06-29 10:00:00",8560,124.5,"2021-06-29 09:03:30",13.56,20.03,"2021-06-29 09:51:00",0.141,"2021-06-29 09:35:00",898,21.67,23.28,"2021-06-29 09:57:00",20.01,"2021-06-29 09:01:00",73.17,78.33,"2021-06-29 09:12:00",67.09,"2021-06-29 09:57:30",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",NAN,NAN,"2021-06-29 10:00:00",NAN,"2021-06-29 10:00:00",16.31464,0,1.346,156.2,27.56,93,5,"2021-06-29 09:23:30",0,"2021-06-29 09:46:30",5.807,153.7,15.1,193,8.5,"2021-06-29 09:23:30",2.2,"2021-06-29 09:56:30",2.988,2.457
"2021-06-29 11:00:00",8561,124.5,"2021-06-29 10:07:00",13.51,19.94,"2021-06-29 11:00:00",0.124,"2021-06-29 10:23:30",897,23.17,24.32,"2021-06-29 10:59:30",22.19,"2021-06-29 10:16:00",66.28,70.43,"2021-06-29 10:13:00",61.92,"2021-06-29 10:46:00",NAN,NAN,"2021-06-29 10:59:30",NAN,"2021-06-29 10:59:30",NAN,NAN,"2021-06-29 10:59:30",NAN,"2021-06-29 10:59:30",NAN,NAN,"2021-06-29 10:59:30",NAN,"2021-06-29 10:59:30",NAN,NAN,"2021-06-29 10:59:30",NAN,"2021-06-29 10:59:30",NAN,NAN,"2021-06-29 10:59:30",NAN,"2021-06-29 10:59:30",NAN,NAN,"2021-06-29 10:59:30",NAN,"2021-06-29 10:59:30",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",NAN,NAN,"2021-06-29 11:00:00",NAN,"2021-06-29 11:00:00",19.16887,0,1.578,148.2,30.65,162,5,"2021-06-29 10:06:30",0.3,"2021-06-29 10:57:30",5.939,145.3,20.92,146,9.2,"2021-06-29 10:39:00",1.8,"2021-06-29 10:21:00",3.583,2.952
"2021-06-29 12:00:00",8562,124.5,"2021-06-29 11:23:00",13.5,19.64,"2021-06-29 11:48:30",0.115,"2021-06-29 11:57:30",897,25.15,26.6,"2021-06-29 11:49:30",23.62,"2021-06-29 11:08:00",57.4,64.57,"2021-06-29 11:00:30",51.46,"2021-06-29 11:52:30",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",NAN,NAN,"2021-06-29 12:00:00",NAN,"2021-06-29 12:00:00",20.8118,0,1.309,157.1,29.93,117,4.5,"2021-06-29 11:06:00",0,"2021-06-29 11:24:00",4.987,149,20.48,137,9.3,"2021-06-29 11:14:30",1,"2021-06-29 11:39:30",4.072,3.221
"2021-06-29 13:00:00",8563,124.5,"2021-06-29 12:56:30",13.46,17.79,"2021-06-29 12:25:30",0.107,"2021-06-29 12:49:30",896,26.04,26.77,"2021-06-29 12:18:30",24.82,"2021-06-29 12:49:00",54.09,57.3,"2021-06-29 12:17:00",50.89,"2021-06-29 12:10:00",NAN,NAN,"2021-06-29 12:59:30",NAN,"2021-06-29 12:59:30",NAN,NAN,"2021-06-29 12:59:30",NAN,"2021-06-29 12:59:30",NAN,NAN,"2021-06-29 12:59:30",NAN,"2021-06-29 12:59:30",NAN,NAN,"2021-06-29 12:59:30",NAN,"2021-06-29 12:59:30",NAN,NAN,"2021-06-29 12:59:30",NAN,"2021-06-29 12:59:30",NAN,NAN,"2021-06-29 12:59:30",NAN,"2021-06-29 12:59:30",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",NAN,NAN,"2021-06-29 13:00:00",NAN,"2021-06-29 13:00:00",19.31541,0,1.041,153,30.02,161,3.5,"2021-06-29 12:49:30",0,"2021-06-29 12:01:30",4.373,145.6,20.53,135,7.9,"2021-06-29 12:49:30",1.4,"2021-06-29 12:33:00",3.868,3.236
"2021-06-29 14:00:00",8564,124.5,"2021-06-29 14:00:00",13.46,19.62,"2021-06-29 13:16:30",0.1,"2021-06-29 13:58:00",896,26.64,27.43,"2021-06-29 14:00:00",25.86,"2021-06-29 13:29:00",51.95,55.27,"2021-06-29 13:00:30",48.09,"2021-06-29 13:18:30",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",NAN,NAN,"2021-06-29 14:00:00",NAN,"2021-06-29 14:00:00",17.10621,0,0.908,166.8,37.16,195,3.2,"2021-06-29 13:41:30",0,"2021-06-29 13:13:00",4.109,160.1,21.53,167,7.4,"2021-06-29 13:11:30",0.3,"2021-06-29 13:47:30",3.468,2.997
"2021-06-29 15:00:00",8565,124.5,"2021-06-29 14:40:00",13.46,19.63,"2021-06-29 14:02:00",0.099,"2021-06-29 14:52:30",895,26.53,27.24,"2021-06-29 14:57:30",25.21,"2021-06-29 14:12:30",51.22,54.86,"2021-06-29 14:16:00",48.26,"2021-06-29 14:42:30",NAN,NAN,"2021-06-29 14:58:30",NAN,"2021-06-29 14:58:30",NAN,NAN,"2021-06-29 14:58:30",NAN,"2021-06-29 14:58:30",NAN,NAN,"2021-06-29 14:58:30",NAN,"2021-06-29 14:58:30",NAN,NAN,"2021-06-29 14:58:30",NAN,"2021-06-29 14:58:30",NAN,NAN,"2021-06-29 14:58:30",NAN,"2021-06-29 14:58:30",NAN,NAN,"2021-06-29 14:58:30",NAN,"2021-06-29 14:58:30",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",NAN,NAN,"2021-06-29 15:00:00",NAN,"2021-06-29 15:00:00",13.69842,0,0.88,155.6,30.03,133,2.9,"2021-06-29 14:02:30",0,"2021-06-29 14:33:30",4.11,152.7,19.68,161,7.2,"2021-06-29 14:02:30",1.6,"2021-06-29 14:22:00",2.768,2.528
"2021-06-29 16:00:00",8566,124.5,"2021-06-29 15:57:30",13.51,19.01,"2021-06-29 15:43:30",0.101,"2021-06-29 15:26:30",895,26.22,27.32,"2021-06-29 15:13:30",24.47,"2021-06-29 16:00:00",52.17,58.24,"2021-06-29 15:53:00",47.76,"2021-06-29 15:09:00",NAN,NAN,"2021-06-29 15:59:00",NAN,"2021-06-29 15:59:00",NAN,NAN,"2021-06-29 15:59:00",NAN,"2021-06-29 15:59:00",NAN,NAN,"2021-06-29 15:59:00",NAN,"2021-06-29 15:59:00",NAN,NAN,"2021-06-29 15:59:00",NAN,"2021-06-29 15:59:00",NAN,NAN,"2021-06-29 15:59:00",NAN,"2021-06-29 15:59:00",NAN,NAN,"2021-06-29 15:59:00",NAN,"2021-06-29 15:59:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",NAN,NAN,"2021-06-29 16:00:00",NAN,"2021-06-29 16:00:00",7.961586,0,0.778,159.1,31.06,175,3.5,"2021-06-29 15:14:30",0,"2021-06-29 15:45:00",3.722,155.7,21.46,169,6.5,"2021-06-29 15:47:30",1.8,"2021-06-29 15:51:30",1.59,1.864
"2021-06-29 17:00:00",8567,124.5,"2021-06-29 16:58:00",13.22,13.28,"2021-06-29 17:00:00",-0.001,"2021-06-29 16:52:30",896,23.21,25.1,"2021-06-29 16:02:00",21.76,"2021-06-29 17:00:00",62.04,67.84,"2021-06-29 16:58:30",56.01,"2021-06-29 16:01:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",NAN,NAN,"2021-06-29 17:00:00",NAN,"2021-06-29 17:00:00",1.889772,0,0.601,162.9,23.91,163,2.1,"2021-06-29 16:20:00",0,"2021-06-29 16:32:30",2.996,151.9,13.77,151,5.6,"2021-06-29 16:15:30",1.2,"2021-06-29 16:50:30",0.327,1.076
"2021-06-29 18:00:00",8568,124.4,"2021-06-29 17:58:00",12.91,0.336,"2021-06-29 18:00:00",-0.001,"2021-06-29 17:26:30",896,20.4,21.77,"2021-06-29 17:02:30",19.23,"2021-06-29 18:00:00",72,76.07,"2021-06-29 17:58:30",66.55,"2021-06-29 17:01:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",NAN,NAN,"2021-06-29 18:00:00",NAN,"2021-06-29 18:00:00",0.09682559,0,0.466,163.4,16.24,179,1.4,"2021-06-29 17:40:00",0,"2021-06-29 17:03:00",3.009,156.5,9.09,148,4.4,"2021-06-29 17:23:30",1.9,"2021-06-29 17:02:00",0.021,0.289
"2021-06-29 19:00:00",8569,124.4,"2021-06-29 18:45:00",12.81,0.051,"2021-06-29 18:59:30",0,"2021-06-29 18:00:30",896,19.15,19.42,"2021-06-29 18:37:30",18.5,"2021-06-29 18:59:00",76.47,78.53,"2021-06-29 18:55:00",75.19,"2021-06-29 18:01:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",NAN,NAN,"2021-06-29 19:00:00",NAN,"2021-06-29 19:00:00",0,0,0.842,162.7,16.38,140,2.1,"2021-06-29 18:45:00",0.3,"2021-06-29 18:06:00",4.148,153,7.658,154,6.2,"2021-06-29 19:00:00",2.6,"2021-06-29 18:57:30",-0.016,0.001
"2021-06-29 20:00:00",8570,124.4,"2021-06-29 19:58:30",12.84,0.048,"2021-06-29 19:56:30",0,"2021-06-29 19:00:30",897,19.07,19.42,"2021-06-29 19:47:30",18.62,"2021-06-29 19:25:00",78.56,81.7,"2021-06-29 20:00:00",76.22,"2021-06-29 19:04:30",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",NAN,NAN,"2021-06-29 20:00:00",NAN,"2021-06-29 20:00:00",0,0,1.057,161.8,17.87,177,2.9,"2021-06-29 19:41:00",0.3,"2021-06-29 19:31:30",4.876,154.9,10.82,163,8.5,"2021-06-29 19:52:30",3,"2021-06-29 19:15:30",-0.013,0
"2021-06-29 21:00:00",8571,124.4,"2021-06-29 20:53:30",12.81,0.048,"2021-06-29 20:51:00",0,"2021-06-29 20:00:30",897,18.66,19.29,"2021-06-29 20:05:00",17.9,"2021-06-29 20:58:30",85.5,89,"2021-06-29 21:00:00",81.1,"2021-06-29 20:00:30",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",NAN,NAN,"2021-06-29 21:00:00",NAN,"2021-06-29 21:00:00",0,0,1.122,159.8,23.33,165,3.4,"2021-06-29 20:02:00",0.3,"2021-06-29 20:35:30",5.083,151.4,10.81,159,8.4,"2021-06-29 20:08:00",3,"2021-06-29 20:55:30",-0.015,0
"2021-06-29 22:00:00",8572,124.4,"2021-06-29 21:05:00",12.79,0.046,"2021-06-29 21:59:00",0,"2021-06-29 21:00:30",897,18.07,18.52,"2021-06-29 21:05:00",17.52,"2021-06-29 21:55:30",90.6,93,"2021-06-29 21:58:00",87.7,"2021-06-29 21:00:30",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",NAN,NAN,"2021-06-29 22:00:00",NAN,"2021-06-29 22:00:00",0,0,0.899,158.2,23.68,171,2.7,"2021-06-29 21:07:00",0.3,"2021-06-29 21:45:30",4.394,149.5,10.83,157,6.7,"2021-06-29 21:07:30",2.6,"2021-06-29 21:56:00",-0.019,0
"2021-06-29 23:00:00",8573,124.4,"2021-06-29 22:42:00",12.77,0.045,"2021-06-29 22:49:30",0,"2021-06-29 22:00:30",897,17.79,18.2,"2021-06-29 22:05:00",17.2,"2021-06-29 22:59:30",94.5,96.3,"2021-06-29 22:50:30",91.9,"2021-06-29 22:03:30",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",NAN,NAN,"2021-06-29 23:00:00",NAN,"2021-06-29 23:00:00",0,0,1.134,146.1,21.07,158,2.8,"2021-06-29 22:38:00",0,"2021-06-29 22:13:00",5.017,139.8,8.59,125,7.8,"2021-06-29 22:53:30",2.8,"2021-06-29 22:35:30",-0.019,0
"2021-06-30 00:00:00",8574,124.4,"2021-06-29 23:54:30",12.74,0.045,"2021-06-29 23:13:30",0,"2021-06-29 23:00:30",897,17.42,17.86,"2021-06-29 23:05:00",16.95,"2021-06-29 23:29:00",96.6,98.4,"2021-06-29 23:50:00",94.8,"2021-06-29 23:17:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",NAN,NAN,"2021-06-30 00:00:00",NAN,"2021-06-30 00:00:00",0,0,1.254,142.5,21.05,166,3.6,"2021-06-29 23:16:30",0.4,"2021-06-29 23:32:00",5.095,135.1,9.74,146,7.4,"2021-06-29 23:16:00",2.7,"2021-06-29 23:24:00",-0.019,0
"2021-06-30 01:00:00",8575,124.4,"2021-06-30 00:42:00",12.72,0.045,"2021-06-30 00:16:00",0,"2021-06-30 00:00:30",896,17.54,18.64,"2021-06-30 00:02:30",16.98,"2021-06-30 00:36:00",98.9,100,"2021-06-30 00:50:00",97.4,"2021-06-30 00:00:30",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",0,0,1.013,139,22.26,140,3.2,"2021-06-30 00:20:30",0,"2021-06-30 00:36:30",4.574,133.9,10.41,128,7.1,"2021-06-30 00:20:30",2.1,"2021-06-30 00:05:30",-0.022,0
"2021-06-30 02:00:00",8576,124.4,"2021-06-30 01:05:30",12.69,0.045,"2021-06-30 01:03:00",0,"2021-06-30 01:00:30",896,17.46,17.85,"2021-06-30 01:55:00",16.95,"2021-06-30 01:53:30",99.8,100,"2021-06-30 01:06:00",98.6,"2021-06-30 01:01:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",NAN,NAN,"2021-06-30 02:00:00",NAN,"2021-06-30 02:00:00",0,0,1.321,133.3,21.74,154,3.4,"2021-06-30 01:29:00",0.4,"2021-06-30 01:04:00",5.135,130,10.26,123,7.9,"2021-06-30 01:55:30",2,"2021-06-30 01:07:00",-0.021,0
"2021-06-30 03:00:00",8577,124.4,"2021-06-30 02:41:30",12.67,0.045,"2021-06-30 02:00:30",0,"2021-06-30 02:00:30",896,17.46,17.86,"2021-06-30 02:57:30",16.86,"2021-06-30 02:59:30",100,100,"2021-06-30 02:00:30",100,"2021-06-30 02:00:30",NAN,NAN,"2021-06-30 02:59:00",NAN,"2021-06-30 02:59:00",NAN,NAN,"2021-06-30 02:59:00",NAN,"2021-06-30 02:59:00",NAN,NAN,"2021-06-30 02:59:00",NAN,"2021-06-30 02:59:00",NAN,NAN,"2021-06-30 02:59:00",NAN,"2021-06-30 02:59:00",NAN,NAN,"2021-06-30 02:59:00",NAN,"2021-06-30 02:59:00",NAN,NAN,"2021-06-30 02:59:00",NAN,"2021-06-30 02:59:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",0,0,1.14,135.3,20.57,115,3.9,"2021-06-30 02:56:00",0.3,"2021-06-30 02:40:30",4.658,132.5,9.78,123,7.3,"2021-06-30 02:03:30",2.3,"2021-06-30 02:20:00",-0.021,0
"2021-06-30 04:00:00",8578,124.4,"2021-06-30 03:38:00",12.64,0.046,"2021-06-30 03:01:00",0,"2021-06-30 03:00:30",896,17.42,19.3,"2021-06-30 03:38:30",16.71,"2021-06-30 03:59:30",100,100,"2021-06-30 03:00:30",100,"2021-06-30 03:00:30",NAN,NAN,"2021-06-30 03:59:30",NAN,"2021-06-30 03:59:30",NAN,NAN,"2021-06-30 03:59:30",NAN,"2021-06-30 03:59:30",NAN,NAN,"2021-06-30 03:59:30",NAN,"2021-06-30 03:59:30",NAN,NAN,"2021-06-30 03:59:30",NAN,"2021-06-30 03:59:30",NAN,NAN,"2021-06-30 03:59:30",NAN,"2021-06-30 03:59:30",NAN,NAN,"2021-06-30 03:59:30",NAN,"2021-06-30 03:59:30",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",0,0,1.162,125.3,22.55,82,3.7,"2021-06-30 03:36:00",0.3,"2021-06-30 03:18:00",4.418,124.6,11.46,139,7.2,"2021-06-30 03:01:30",2,"2021-06-30 03:23:00",-0.021,0
"2021-06-30 05:00:00",8579,124.4,"2021-06-30 04:15:00",12.59,0.047,"2021-06-30 04:56:00",0,"2021-06-30 04:00:30",897,17.24,17.71,"2021-06-30 04:07:30",16.54,"2021-06-30 04:36:00",100,100,"2021-06-30 04:00:30",100,"2021-06-30 04:00:30",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",0,0,0.964,126.6,19.92,140,2.6,"2021-06-30 04:13:00",0,"2021-06-30 04:28:30",4.19,126.7,10.64,136,5.8,"2021-06-30 04:11:30",2.3,"2021-06-30 04:43:00",-0.022,0
"2021-06-30 06:00:00",8580,124.4,"2021-06-30 05:59:00",12.6,0.047,"2021-06-30 05:01:00",0,"2021-06-30 05:44:30",897,17.08,17.39,"2021-06-30 05:09:00",16.31,"2021-06-30 05:31:00",100,100,"2021-06-30 05:00:30",100,"2021-06-30 05:00:30",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",0.02956147,0,1.374,129.2,21.38,123,4,"2021-06-30 05:46:00",0.4,"2021-06-30 05:02:30",5.46,126.7,9.18,125,7.9,"2021-06-30 05:41:30",2.4,"2021-06-30 05:05:30",-0.018,0
"2021-06-30 07:00:00",8581,124.4,"2021-06-30 06:24:30",12.58,12.68,"2021-06-30 06:05:30",0.031,"2021-06-30 06:00:30",897,17.1,17.53,"2021-06-30 06:52:30",16.28,"2021-06-30 06:52:00",100,100,"2021-06-30 06:00:30",100,"2021-06-30 06:00:30",NAN,NAN,"2021-06-30 06:56:30",NAN,"2021-06-30 06:56:30",NAN,NAN,"2021-06-30 06:56:30",NAN,"2021-06-30 06:56:30",NAN,NAN,"2021-06-30 06:56:30",NAN,"2021-06-30 06:56:30",NAN,NAN,"2021-06-30 06:56:30",NAN,"2021-06-30 06:56:30",NAN,NAN,"2021-06-30 06:56:30",NAN,"2021-06-30 06:56:30",NAN,NAN,"2021-06-30 06:56:30",NAN,"2021-06-30 06:56:30",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",NAN,NAN,"2021-06-30 07:00:00",NAN,"2021-06-30 07:00:00",1.130827,0,1.27,132.4,19.94,139,4.2,"2021-06-30 06:54:30",0.4,"2021-06-30 06:25:30",4.998,131.4,11.1,138,7.5,"2021-06-30 06:22:30",2.5,"2021-06-30 06:57:30",0.145,0.217
"2021-06-30 08:00:00",8582,124.4,"2021-06-30 07:28:00",12.94,15.6,"2021-06-30 07:03:30",0.204,"2021-06-30 07:00:30",898,17.82,20.06,"2021-06-30 07:56:00",16.38,"2021-06-30 07:02:30",95.3,100,"2021-06-30 07:00:30",88.2,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 07:59:30",NAN,"2021-06-30 07:59:30",NAN,NAN,"2021-06-30 07:59:30",NAN,"2021-06-30 07:59:30",NAN,NAN,"2021-06-30 07:59:30",NAN,"2021-06-30 07:59:30",NAN,NAN,"2021-06-30 07:59:30",NAN,"2021-06-30 07:59:30",NAN,NAN,"2021-06-30 07:59:30",NAN,"2021-06-30 07:59:30",NAN,NAN,"2021-06-30 07:59:30",NAN,"2021-06-30 07:59:30",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",NAN,NAN,"2021-06-30 08:00:00",NAN,"2021-06-30 08:00:00",3.898462,0,1.185,146.4,21.82,117,4.1,"2021-06-30 07:58:00",0.3,"2021-06-30 07:44:00",4.987,138.8,11,141,7.7,"2021-06-30 07:18:00",2.8,"2021-06-30 07:34:00",0.63,0.981
"2021-06-30 09:00:00",8583,124.4,"2021-06-30 08:02:00",13.59,19.52,"2021-06-30 08:02:00",0.223,"2021-06-30 08:57:30",898,19.93,21.06,"2021-06-30 08:13:30",18.53,"2021-06-30 08:00:30",86.3,90,"2021-06-30 08:05:00",83.5,"2021-06-30 08:31:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",NAN,NAN,"2021-06-30 09:00:00",NAN,"2021-06-30 09:00:00",8.33172,0,1.551,135.1,23.3,104,4.6,"2021-06-30 08:17:30",0.4,"2021-06-30 08:07:00",5.733,132.9,11.29,127,8.4,"2021-06-30 08:06:00",3.1,"2021-06-30 08:56:30",1.44,1.77
"2021-06-30 10:00:00",8584,124.4,"2021-06-30 09:05:00",13.34,18.93,"2021-06-30 09:18:30",0,"2021-06-30 09:16:30",898,22.6,24.63,"2021-06-30 09:59:00",19.96,"2021-06-30 09:01:00",77.92,85.7,"2021-06-30 09:00:30",70.77,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 09:59:00",NAN,"2021-06-30 09:59:00",NAN,NAN,"2021-06-30 09:59:00",NAN,"2021-06-30 09:59:00",NAN,NAN,"2021-06-30 09:59:00",NAN,"2021-06-30 09:59:00",NAN,NAN,"2021-06-30 09:59:00",NAN,"2021-06-30 09:59:00",NAN,NAN,"2021-06-30 09:59:00",NAN,"2021-06-30 09:59:00",NAN,NAN,"2021-06-30 09:59:00",NAN,"2021-06-30 09:59:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",NAN,NAN,"2021-06-30 10:00:00",NAN,"2021-06-30 10:00:00",15.10769,0,1.458,149.1,29.84,143,4.8,"2021-06-30 09:32:00",0.3,"2021-06-30 09:01:30",5.225,142.6,18.42,116,8.3,"2021-06-30 09:48:00",2.4,"2021-06-30 09:46:30",2.798,2.437
"2021-06-30 11:00:00",8585,124.5,"2021-06-30 10:06:00",13.48,19.5,"2021-06-30 10:53:30",0.147,"2021-06-30 10:29:00",898,25.1,26.23,"2021-06-30 10:59:00",23.74,"2021-06-30 10:00:30",68,74.58,"2021-06-30 10:01:00",62.97,"2021-06-30 10:59:30",NAN,NAN,"2021-06-30 10:59:00",NAN,"2021-06-30 10:59:00",NAN,NAN,"2021-06-30 10:59:00",NAN,"2021-06-30 10:59:00",NAN,NAN,"2021-06-30 10:59:00",NAN,"2021-06-30 10:59:00",NAN,NAN,"2021-06-30 10:59:00",NAN,"2021-06-30 10:59:00",NAN,NAN,"2021-06-30 10:59:00",NAN,"2021-06-30 10:59:00",NAN,NAN,"2021-06-30 10:59:00",NAN,"2021-06-30 10:59:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",NAN,NAN,"2021-06-30 11:00:00",NAN,"2021-06-30 11:00:00",19.70725,0,1.085,147.9,32.53,137,3.7,"2021-06-30 10:42:30",0.3,"2021-06-30 10:04:00",4.73,141.1,18.13,125,8.3,"2021-06-30 10:10:30",1.7,"2021-06-30 10:06:00",3.882,2.926
"2021-06-30 12:00:00",8586,124.5,"2021-06-30 11:27:00",13.46,19.25,"2021-06-30 11:46:00",0.134,"2021-06-30 11:48:00",897,26.94,28.99,"2021-06-30 11:57:30",25.31,"2021-06-30 11:01:30",63.04,68.57,"2021-06-30 11:15:00",56.33,"2021-06-30 11:58:30",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",NAN,NAN,"2021-06-30 12:00:00",NAN,"2021-06-30 12:00:00",18.41388,0,0.919,148.6,31.58,158,3.4,"2021-06-30 11:48:30",0,"2021-06-30 11:15:30",3.771,143.3,21.07,118,6.7,"2021-06-30 11:49:00",0.9,"2021-06-30 11:56:30",3.751,3.184
"2021-06-30 13:00:00",8587,124.5,"2021-06-30 12:54:30",13.41,18.03,"2021-06-30 12:47:30",0.125,"2021-06-30 12:52:00",896,27.63,29.14,"2021-06-30 13:00:00",26.28,"2021-06-30 12:18:00",60.13,64.01,"2021-06-30 12:25:30",54.89,"2021-06-30 12:54:30",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",17.94778,0,0.835,145.2,30.29,124,2.5,"2021-06-30 12:12:30",0,"2021-06-30 12:08:30",3.631,144.8,22.48,169,6.7,"2021-06-30 12:59:00",0.8,"2021-06-30 12:55:00",3.702,3.199
"2021-06-30 14:00:00",8588,124.5,"2021-06-30 13:03:00",13.4,16.74,"2021-06-30 13:21:30",0.116,"2021-06-30 14:00:00",896,29.13,29.87,"2021-06-30 13:53:00",28.08,"2021-06-30 13:56:30",56.08,58.76,"2021-06-30 13:50:00",53.04,"2021-06-30 13:11:30",NAN,NAN,"2021-06-30 13:59:00",NAN,"2021-06-30 13:59:00",NAN,NAN,"2021-06-30 13:59:00",NAN,"2021-06-30 13:59:00",NAN,NAN,"2021-06-30 13:59:00",NAN,"2021-06-30 13:59:00",NAN,NAN,"2021-06-30 13:59:00",NAN,"2021-06-30 13:59:00",NAN,NAN,"2021-06-30 13:59:00",NAN,"2021-06-30 13:59:00",NAN,NAN,"2021-06-30 13:59:00",NAN,"2021-06-30 13:59:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",NAN,NAN,"2021-06-30 14:00:00",NAN,"2021-06-30 14:00:00",18.00964,0,0.803,158.2,30.2,169,3.4,"2021-06-30 13:23:00",0,"2021-06-30 13:04:30",3.567,156.7,20.48,178,7.5,"2021-06-30 13:21:30",0.8,"2021-06-30 13:08:30",3.794,2.959
"2021-06-30 15:00:00",8589,124.5,"2021-06-30 14:48:00",13.41,18.4,"2021-06-30 14:42:00",0.111,"2021-06-30 14:29:00",896,29.1,30.43,"2021-06-30 14:57:30",27.58,"2021-06-30 14:15:30",55.56,60.1,"2021-06-30 14:16:00",50.53,"2021-06-30 14:57:30",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",NAN,NAN,"2021-06-30 15:00:00",NAN,"2021-06-30 15:00:00",15.01086,0,0.761,149.4,33.41,125,2.6,"2021-06-30 14:29:00",0,"2021-06-30 14:04:30",3.2,146.4,25.09,69,6.7,"2021-06-30 14:29:00",0.8,"2021-06-30 14:50:00",3.159,2.494
"2021-06-30 16:00:00",8590,124.5,"2021-06-30 15:56:00",13.42,18.61,"2021-06-30 15:08:00",0.108,"2021-06-30 15:44:00",895,28.66,29.77,"2021-06-30 15:30:00",27.44,"2021-06-30 16:00:00",55.3,57.9,"2021-06-30 15:59:00",49.55,"2021-06-30 15:03:30",NAN,NAN,"2021-06-30 15:59:30",NAN,"2021-06-30 15:59:30",NAN,NAN,"2021-06-30 15:59:30",NAN,"2021-06-30 15:59:30",NAN,NAN,"2021-06-30 15:59:30",NAN,"2021-06-30 15:59:30",NAN,NAN,"2021-06-30 15:59:30",NAN,"2021-06-30 15:59:30",NAN,NAN,"2021-06-30 15:59:30",NAN,"2021-06-30 15:59:30",NAN,NAN,"2021-06-30 15:59:30",NAN,"2021-06-30 15:59:30",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",NAN,NAN,"2021-06-30 16:00:00",NAN,"2021-06-30 16:00:00",8.26586,0,0.533,158.8,40.69,120,2.5,"2021-06-30 15:32:00",0,"2021-06-30 15:04:30",2.545,147.8,37.01,130,5.2,"2021-06-30 15:52:30",0.5,"2021-06-30 15:26:30",1.721,1.842
"2021-06-30 17:00:00",8591,124.5,"2021-06-30 16:58:30",13.28,13.81,"2021-06-30 16:58:30",0,"2021-06-30 17:00:00",896,26.91,28.55,"2021-06-30 16:03:30",25.58,"2021-06-30 16:32:30",61,63.9,"2021-06-30 16:25:30",56.89,"2021-06-30 16:01:30",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",NAN,NAN,"2021-06-30 17:00:00",NAN,"2021-06-30 17:00:00",2.782287,0,0.27,179.4,21.64,181,1,"2021-06-30 16:58:00",0,"2021-06-30 16:02:00",2.152,168.8,14.93,160,3.4,"2021-06-30 16:08:30",0.4,"2021-06-30 16:06:00",0.535,1.063
"2021-06-30 18:00:00",8592,124.4,"2021-06-30 17:59:30",12.92,0.428,"2021-06-30 18:00:00",-0.001,"2021-06-30 17:32:30",896,22.88,26.08,"2021-06-30 17:00:30",20.27,"2021-06-30 18:00:00",71.63,81.5,"2021-06-30 17:59:30",60.92,"2021-06-30 17:00:30",NAN,NAN,"2021-06-30 17:59:30",NAN,"2021-06-30 17:59:30",NAN,NAN,"2021-06-30 17:59:30",NAN,"2021-06-30 17:59:30",NAN,NAN,"2021-06-30 17:59:30",NAN,"2021-06-30 17:59:30",NAN,NAN,"2021-06-30 17:59:30",NAN,"2021-06-30 17:59:30",NAN,NAN,"2021-06-30 17:59:30",NAN,"2021-06-30 17:59:30",NAN,NAN,"2021-06-30 17:59:30",NAN,"2021-06-30 17:59:30",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",NAN,NAN,"2021-06-30 18:00:00",NAN,"2021-06-30 18:00:00",0.1384888,0,0.463,168.6,21.52,178,1.6,"2021-06-30 17:37:00",0,"2021-06-30 17:00:30",2.945,164.8,10.85,152,4.7,"2021-06-30 17:35:30",1.5,"2021-06-30 17:03:30",0.02,0.289
"2021-06-30 19:00:00",8593,124.4,"2021-06-30 18:59:00",12.85,0.051,"2021-06-30 19:00:00",0,"2021-06-30 18:00:30",897,20.32,20.71,"2021-06-30 18:00:30",19.63,"2021-06-30 18:19:00",83.4,86,"2021-06-30 18:59:00",80.2,"2021-06-30 18:01:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",NAN,NAN,"2021-06-30 19:00:00",NAN,"2021-06-30 19:00:00",0,0,0.773,155.4,18.61,159,1.9,"2021-06-30 18:55:00",0.3,"2021-06-30 18:03:00",3.854,149.6,9.58,158,5.7,"2021-06-30 18:58:00",2.4,"2021-06-30 18:05:30",-0.018,0.001
"2021-06-30 20:00:00",8594,124.4,"2021-06-30 19:51:00",12.78,0.048,"2021-06-30 19:56:30",0,"2021-06-30 19:00:30",897,20.15,21.47,"2021-06-30 19:43:00",19.73,"2021-06-30 19:52:00",89.1,91.4,"2021-06-30 20:00:00",84.7,"2021-06-30 19:01:30",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",NAN,NAN,"2021-06-30 20:00:00",NAN,"2021-06-30 20:00:00",0,0,1.308,137,22.26,140,5,"2021-06-30 19:49:00",0.4,"2021-06-30 19:06:00",4.988,133.8,11.13,108,8.1,"2021-06-30 19:44:00",2.1,"2021-06-30 19:12:30",-0.015,0
"2021-06-30 21:00:00",8595,124.4,"2021-06-30 20:52:30",12.8,0.046,"2021-06-30 20:56:00",0,"2021-06-30 20:00:30",898,19.72,20.3,"2021-06-30 20:02:30",19,"2021-06-30 20:53:30",94.6,97.6,"2021-06-30 20:56:00",90.7,"2021-06-30 20:02:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",NAN,NAN,"2021-06-30 21:00:00",NAN,"2021-06-30 21:00:00",0,0,1.955,126.9,18.71,116,5.8,"2021-06-30 20:14:30",0,"2021-06-30 20:44:00",6.475,125.6,9.28,133,10,"2021-06-30 20:16:30",3.5,"2021-06-30 20:22:30",-0.014,0
"2021-06-30 22:00:00",8596,124.4,"2021-06-30 21:20:00",12.79,0.046,"2021-06-30 21:40:00",0,"2021-06-30 21:00:30",898,19.23,19.6,"2021-06-30 21:05:00",18.76,"2021-06-30 21:15:30",98.7,100,"2021-06-30 21:50:00",96.9,"2021-06-30 21:01:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",NAN,NAN,"2021-06-30 22:00:00",NAN,"2021-06-30 22:00:00",0,0,1.651,125.5,21.87,126,4.4,"2021-06-30 21:07:00",0.3,"2021-06-30 21:21:00",5.35,125.5,11.88,119,9,"2021-06-30 21:02:00",2.1,"2021-06-30 21:59:00",-0.019,0
"2021-06-30 23:00:00",8597,124.4,"2021-06-30 22:52:00",12.77,0.045,"2021-06-30 22:20:30",0,"2021-06-30 22:00:30",898,19.04,20.37,"2021-06-30 22:32:00",18.62,"2021-06-30 22:59:30",100,100,"2021-06-30 22:05:00",99.5,"2021-06-30 22:00:30",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",NAN,NAN,"2021-06-30 23:00:00",NAN,"2021-06-30 23:00:00",0,0,1.188,112.1,30.32,128,4.1,"2021-06-30 22:04:00",0,"2021-06-30 22:46:30",3.593,111.1,19.22,107,7.5,"2021-06-30 22:04:00",1.3,"2021-06-30 22:40:00",-0.021,0
"2021-07-01 00:00:00",8598,124.4,"2021-06-30 23:00:30",12.77,0.045,"2021-06-30 23:18:00",0,"2021-06-30 23:00:30",897,19.09,20.39,"2021-06-30 23:20:30",18.61,"2021-06-30 23:43:00",100,100,"2021-06-30 23:00:30",100,"2021-06-30 23:00:30",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",NAN,NAN,"2021-07-01 00:00:00",NAN,"2021-07-01 00:00:00",0,0,1.082,108.7,26.02,104,2.7,"2021-06-30 23:09:30",0,"2021-06-30 23:51:30",3.649,101,15.59,102,6.1,"2021-06-30 23:01:30",1.7,"2021-06-30 23:03:30",-0.021,0
"2021-07-01 01:00:00",8599,124.4,"2021-07-01 00:16:00",12.74,0.045,"2021-07-01 00:21:30",0,"2021-07-01 00:00:30",897,19.13,20.35,"2021-07-01 00:37:30",18.61,"2021-07-01 00:49:00",100,100,"2021-07-01 00:00:30",100,"2021-07-01 00:00:30",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",NAN,NAN,"2021-07-01 01:00:00",NAN,"2021-07-01 01:00:00",0,0,1.017,124,28.37,97,3,"2021-07-01 00:23:30",0,"2021-07-01 00:01:00",3.678,116.8,19.69,101,6.9,"2021-07-01 00:40:00",1.1,"2021-07-01 00:53:00",-0.022,0
"2021-07-01 02:00:00",8600,124.4,"2021-07-01 01:13:30",12.75,0.045,"2021-07-01 01:37:30",0,"2021-07-01 01:00:30",896,18.99,20.38,"2021-07-01 01:03:00",18.48,"2021-07-01 01:48:30",100,100,"2021-07-01 01:00:30",100,"2021-07-01 01:00:30",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",NAN,NAN,"2021-07-01 02:00:00",NAN,"2021-07-01 02:00:00",0,0,1.263,122.8,28.25,124,5.1,"2021-07-01 01:24:00",0,"2021-07-01 01:08:30",3.956,115.8,20.18,115,6.7,"2021-07-01 01:56:30",1.4,"2021-07-01 01:08:30",-0.021,0
"2021-07-01 03:00:00",8601,124.4,"2021-07-01 02:00:30",12.74,0.045,"2021-07-01 02:20:00",0,"2021-07-01 02:00:30",896,18.89,19.06,"2021-07-01 02:20:00",18.77,"2021-07-01 02:53:30",100,100,"2021-07-01 02:00:30",100,"2021-07-01 02:00:30",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",NAN,NAN,"2021-07-01 03:00:00",NAN,"2021-07-01 03:00:00",0,0,1.218,130.5,19.32,90,3.2,"2021-07-01 02:04:00",0,"2021-07-01 02:26:30",4.495,127.4,11.22,106,6.8,"2021-07-01 02:43:30",1.8,"2021-07-01 02:38:30",-0.021,0
"2021-07-01 04:00:00",8602,124.4,"2021-07-01 03:39:00",12.72,0.045,"2021-07-01 03:11:00",0,"2021-07-01 03:00:30",897,18.68,18.96,"2021-07-01 03:02:30",18.22,"2021-07-01 03:39:00",100,100,"2021-07-01 03:00:30",100,"2021-07-01 03:00:30",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",NAN,NAN,"2021-07-01 04:00:00",NAN,"2021-07-01 04:00:00",0,0,1.341,131.8,22.55,130,3.6,"2021-07-01 03:08:00",0,"2021-07-01 03:35:00",4.631,126,12.59,123,7.7,"2021-07-01 03:24:00",1.3,"2021-07-01 03:20:00",-0.021,0
"2021-07-01 05:00:00",8603,124.4,"2021-07-01 04:37:30",12.68,0.045,"2021-07-01 04:13:30",0,"2021-07-01 04:00:30",897,18.65,18.82,"2021-07-01 04:20:00",18.25,"2021-07-01 04:03:00",100,100,"2021-07-01 04:00:30",100,"2021-07-01 04:00:30",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",NAN,NAN,"2021-07-01 05:00:00",NAN,"2021-07-01 05:00:00",0,0,1.355,131.4,20.92,131,4.5,"2021-07-01 04:51:00",0.3,"2021-07-01 04:31:30",4.604,127.7,13.58,132,6.9,"2021-07-01 04:08:00",2.5,"2021-07-01 04:02:00",-0.02,0
"2021-07-01 06:00:00",8604,124.4,"2021-07-01 05:53:00",12.65,0.046,"2021-07-01 05:05:30",0,"2021-07-01 05:00:30",897,18.59,18.77,"2021-07-01 05:37:30",18.52,"2021-07-01 06:00:00",100,100,"2021-07-01 05:00:30",100,"2021-07-01 05:00:30",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",NAN,NAN,"2021-07-01 06:00:00",NAN,"2021-07-01 06:00:00",0,0,1.249,128.7,29.14,136,3.2,"2021-07-01 05:43:30",0.3,"2021-07-01 05:10:30",4.377,123.2,16.39,148,7.2,"2021-07-01 05:14:30",1.4,"2021-07-01 05:36:30",-0.021,0
"2021-07-01 07:00:00",8605,124.4,"2021-07-01 07:00:00",12.69,12.77,"2021-07-01 06:21:00",0,"2021-07-01 06:04:30",898,18.59,18.82,"2021-07-01 06:47:30",18.09,"2021-07-01 06:19:30",100,100,"2021-07-01 06:00:30",100,"2021-07-01 06:00:30",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",NAN,NAN,"2021-07-01 07:00:00",NAN,"2021-07-01 07:00:00",0.6083487,0,1.459,128.9,21.23,120,5,"2021-07-01 06:40:00",0,"2021-07-01 06:55:00",4.989,124.1,12.78,135,7.6,"2021-07-01 07:00:00",2.2,"2021-07-01 06:33:30",0.06,0.214
"2021-07-01 08:00:00",8606,124.4,"2021-07-01 07:27:00",12.84,12.99,"2021-07-01 07:03:30",0.089,"2021-07-01 07:02:30",898,18.69,19.14,"2021-07-01 07:58:30",18.22,"2021-07-01 07:18:30",100,100,"2021-07-01 07:00:30",100,"2021-07-01 07:00:30",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",NAN,NAN,"2021-07-01 08:00:00",NAN,"2021-07-01 08:00:00",2.001143,0,1.461,127,25.03,134,4.8,"2021-07-01 07:01:00",0,"2021-07-01 07:18:00",4.99,126.2,15.46,137,8.2,"2021-07-01 07:44:30",2.3,"2021-07-01 07:25:30",0.302,0.972
"2021-07-01 09:00:00",8607,124.4,"2021-07-01 08:01:30",13.42,15.63,"2021-07-01 08:05:30",0.23,"2021-07-01 08:05:30",899,19.47,20.43,"2021-07-01 09:00:00",18.54,"2021-07-01 08:00:30",100,100,"2021-07-01 08:00:30",100,"2021-07-01 08:00:30",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",NAN,NAN,"2021-07-01 09:00:00",NAN,"2021-07-01 09:00:00",4.360935,0,1.118,134.8,25.35,128,4,"2021-07-01 08:24:00",0,"2021-07-01 08:53:00",4.595,132.7,17.77,125,8.8,"2021-07-01 08:27:30",1.6,"2021-07-01 08:49:30",0.738,1.754
"2021-07-01 10:00:00",8608,124.4,"2021-07-01 09:04:30",13.58,17.62,"2021-07-01 09:31:30",0.192,"2021-07-01 09:58:00",899,21.47,23.22,"2021-07-01 09:57:00",19.69,"2021-07-01 09:05:00",92.1,100,"2021-07-01 09:00:30",82.8,"2021-07-01 09:57:30",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",NAN,NAN,"2021-07-01 10:00:00",NAN,"2021-07-01 10:00:00",7.728399,0,1.085,132.8,31.11,65,3,"2021-07-01 09:05:30",0,"2021-07-01 09:09:30",3.813,128.2,18.93,120,6.9,"2021-07-01 09:57:30",1.2,"2021-07-01 09:20:30",1.403,2.421
"2021-07-01 11:00:00",8609,124.4,"2021-07-01 10:37:00",13.58,19.1,"2021-07-01 10:06:30",0.151,"2021-07-01 10:52:00",898,22.58,24.61,"2021-07-01 10:59:30",20.98,"2021-07-01 10:22:00",85.2,90.5,"2021-07-01 10:26:00",79.52,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 10:59:30",NAN,"2021-07-01 10:59:30",NAN,NAN,"2021-07-01 10:59:30",NAN,"2021-07-01 10:59:30",NAN,NAN,"2021-07-01 10:59:30",NAN,"2021-07-01 10:59:30",NAN,NAN,"2021-07-01 10:59:30",NAN,"2021-07-01 10:59:30",NAN,NAN,"2021-07-01 10:59:30",NAN,"2021-07-01 10:59:30",NAN,NAN,"2021-07-01 10:59:30",NAN,"2021-07-01 10:59:30",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",NAN,NAN,"2021-07-01 11:00:00",NAN,"2021-07-01 11:00:00",9.475253,0,1.076,141.7,26.61,173,3.4,"2021-07-01 10:17:30",0,"2021-07-01 10:03:30",4.367,136.3,18.91,121,7.3,"2021-07-01 10:47:00",1.8,"2021-07-01 10:39:00",1.768,2.913
"2021-07-01 12:00:00",8610,124.5,"2021-07-01 11:00:30",13.44,18.22,"2021-07-01 11:48:00",0.118,"2021-07-01 11:58:00",898,26.02,27.82,"2021-07-01 12:00:00",23.94,"2021-07-01 11:03:30",73.3,80.1,"2021-07-01 11:06:00",66.43,"2021-07-01 11:48:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",NAN,NAN,"2021-07-01 12:00:00",NAN,"2021-07-01 12:00:00",18.19303,0,1.027,147.5,32.54,87,2.9,"2021-07-01 11:25:00",0,"2021-07-01 11:25:30",4.333,143.1,20.84,124,7.4,"2021-07-01 11:21:30",1.2,"2021-07-01 11:26:00",3.641,3.165
"2021-07-01 13:00:00",8611,124.5,"2021-07-01 12:20:00",13.44,18.54,"2021-07-01 12:05:00",0.115,"2021-07-01 12:53:30",897,27.55,29.15,"2021-07-01 12:59:00",26.33,"2021-07-01 12:24:30",67.33,71.14,"2021-07-01 12:30:00",62.15,"2021-07-01 12:59:30",NAN,NAN,"2021-07-01 12:59:00",NAN,"2021-07-01 12:59:00",NAN,NAN,"2021-07-01 12:59:00",NAN,"2021-07-01 12:59:00",NAN,NAN,"2021-07-01 12:59:00",NAN,"2021-07-01 12:59:00",NAN,NAN,"2021-07-01 12:59:00",NAN,"2021-07-01 12:59:00",NAN,NAN,"2021-07-01 12:59:00",NAN,"2021-07-01 12:59:00",NAN,NAN,"2021-07-01 12:59:00",NAN,"2021-07-01 12:59:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",NAN,NAN,"2021-07-01 13:00:00",NAN,"2021-07-01 13:00:00",16.77399,0,0.837,167.2,40.2,132,2.5,"2021-07-01 12:10:00",0,"2021-07-01 12:02:30",3.364,164.4,28.93,181,6,"2021-07-01 12:34:30",0.7,"2021-07-01 12:01:30",3.454,3.179
"2021-07-01 14:00:00",8612,124.4,"2021-07-01 13:08:00",13.21,15.31,"2021-07-01 14:00:00",0,"2021-07-01 13:57:30",896,29.91,30.98,"2021-07-01 13:54:00",28.45,"2021-07-01 13:15:00",59.87,64.48,"2021-07-01 13:00:30",56.17,"2021-07-01 13:47:30",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",NAN,NAN,"2021-07-01 14:00:00",NAN,"2021-07-01 14:00:00",19.57277,0,0.815,166.5,31.84,134,2.5,"2021-07-01 13:01:30",0,"2021-07-01 13:05:00",3.555,166.3,21.38,138,6.8,"2021-07-01 13:33:30",1.7,"2021-07-01 13:51:00",4.167,2.941
"2021-07-01 15:00:00",8613,124.5,"2021-07-01 14:59:30",13.16,13.25,"2021-07-01 14:55:30",0,"2021-07-01 14:29:30",896,22.3,29.51,"2021-07-01 14:01:00",19.42,"2021-07-01 14:46:00",90.4,100,"2021-07-01 14:40:00",59.68,"2021-07-01 14:00:30",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",NAN,NAN,"2021-07-01 15:00:00",NAN,"2021-07-01 15:00:00",2.51988,0,1.564,141,24.62,133,4.5,"2021-07-01 14:15:00",0,"2021-07-01 14:05:30",5.861,135.4,12.84,136,9.1,"2021-07-01 14:17:30",2.7,"2021-07-01 14:50:00",0.433,2.486
"2021-07-01 16:00:00",8614,124.4,"2021-07-01 15:58:30",12.95,13.03,"2021-07-01 15:56:30",0,"2021-07-01 15:03:30",896,19.16,20.53,"2021-07-01 15:11:00",18.27,"2021-07-01 15:45:00",100,100,"2021-07-01 15:01:30",99.5,"2021-07-01 15:01:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",0.5163204,0,1.767,137.5,23.87,149,6.8,"2021-07-01 15:26:00",0,"2021-07-01 15:52:00",6.195,132,13.19,132,11.3,"2021-07-01 15:26:00",2.6,"2021-07-01 15:59:00",0.088,1.843
"2021-07-01 17:00:00",8615,124.4,"2021-07-01 16:41:30",12.88,12.96,"2021-07-01 16:48:30",0,"2021-07-01 16:46:30",897,18.74,19.03,"2021-07-01 16:58:30",18.18,"2021-07-01 16:19:30",100,100,"2021-07-01 16:00:30",100,"2021-07-01 16:00:30",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",0.271406,0,1.735,131.9,24.27,140,5.7,"2021-07-01 16:15:00",0.3,"2021-07-01 16:29:30",5.599,128,13.07,134,9.8,"2021-07-01 16:02:30",1.9,"2021-07-01 16:54:00",0.047,1.067
"2021-07-01 18:00:00",8616,124.4,"2021-07-01 17:36:00",12.84,0.223,"2021-07-01 18:00:00",-0.001,"2021-07-01 17:19:00",898,18.89,19.21,"2021-07-01 17:41:00",18.43,"2021-07-01 17:01:30",100,100,"2021-07-01 17:00:30",100,"2021-07-01 17:00:30",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",NAN,NAN,"2021-07-01 18:00:00",NAN,"2021-07-01 18:00:00",0.02701628,0,1.264,144.3,26.86,165,3.6,"2021-07-01 17:53:00",0.3,"2021-07-01 17:04:30",5.036,135.9,13.3,138,7.4,"2021-07-01 17:08:30",2.2,"2021-07-01 17:22:30",0.005,0.29
"2021-07-01 19:00:00",8617,124.4,"2021-07-01 18:26:00",12.82,0.051,"2021-07-01 18:58:00",0,"2021-07-01 18:00:30",898,18.92,20.48,"2021-07-01 18:55:30",18.49,"2021-07-01 18:47:00",100,100,"2021-07-01 18:00:30",100,"2021-07-01 18:00:30",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",NAN,NAN,"2021-07-01 19:00:00",NAN,"2021-07-01 19:00:00",0,0,1.299,140.2,25.84,128,3.9,"2021-07-01 18:08:30",0,"2021-07-01 18:24:30",5.301,137.9,12.38,132,8.6,"2021-07-01 18:27:00",1.8,"2021-07-01 18:30:30",-0.001,0.001
"2021-07-01 20:00:00",8618,124.4,"2021-07-01 19:29:00",12.76,0.048,"2021-07-01 19:59:00",0,"2021-07-01 19:00:30",898,19.16,20,"2021-07-01 19:54:30",18.66,"2021-07-01 19:56:00",100,100,"2021-07-01 19:00:30",100,"2021-07-01 19:00:30",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",NAN,NAN,"2021-07-01 20:00:00",NAN,"2021-07-01 20:00:00",0,0,1.116,154.4,25.78,179,4.1,"2021-07-01 19:35:30",0.3,"2021-07-01 19:05:00",4.97,147.3,13.46,152,8.9,"2021-07-01 19:00:30",2.5,"2021-07-01 19:14:00",-0.001,0
"2021-07-01 21:00:00",8619,124.4,"2021-07-01 20:30:00",12.76,0.047,"2021-07-01 20:47:30",0,"2021-07-01 20:00:30",899,19.12,20.73,"2021-07-01 20:55:30",18.64,"2021-07-01 20:23:30",100,100,"2021-07-01 20:00:30",100,"2021-07-01 20:00:30",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",NAN,NAN,"2021-07-01 21:00:00",NAN,"2021-07-01 21:00:00",0,0,1.042,146.8,27.61,110,5.1,"2021-07-01 20:13:00",0,"2021-07-01 20:23:30",3.849,144.7,16.83,122,7.5,"2021-07-01 20:02:00",1,"2021-07-01 20:59:30",-0.001,0
"2021-07-01 22:00:00",8620,124.4,"2021-07-01 21:21:00",12.75,0.046,"2021-07-01 21:37:30",0,"2021-07-01 21:00:30",899,19.1,20.71,"2021-07-01 21:06:00",18.37,"2021-07-01 21:48:30",100,100,"2021-07-01 21:00:30",100,"2021-07-01 21:00:30",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",NAN,NAN,"2021-07-01 22:00:00",NAN,"2021-07-01 22:00:00",0,0,1.25,146.9,28.43,196,5,"2021-07-01 21:58:00",0,"2021-07-01 21:04:00",4.007,141.4,18.7,133,9.6,"2021-07-01 21:37:00",0.4,"2021-07-01 21:04:30",-0.001,0
"2021-07-01 23:00:00",8621,124.4,"2021-07-01 22:58:30",12.75,0.045,"2021-07-01 22:57:00",0,"2021-07-01 22:00:30",899,18.68,20.11,"2021-07-01 22:43:30",18.2,"2021-07-01 22:20:30",100,100,"2021-07-01 22:00:30",100,"2021-07-01 22:00:30",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",NAN,NAN,"2021-07-01 23:00:00",NAN,"2021-07-01 23:00:00",0,0,1.696,140.5,27.22,129,5.3,"2021-07-01 22:09:30",0.3,"2021-07-01 22:41:30",5.329,136.1,15.85,123,10.3,"2021-07-01 22:05:30",2.5,"2021-07-01 22:16:30",-0.001,0
"2021-07-02 00:00:00",8622,124.4,"2021-07-01 23:49:00",12.71,0.045,"2021-07-01 23:59:00",0,"2021-07-01 23:00:30",899,18.29,18.66,"2021-07-01 23:05:00",17.21,"2021-07-01 23:58:30",100,100,"2021-07-01 23:00:30",100,"2021-07-01 23:00:30",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",NAN,NAN,"2021-07-02 00:00:00",NAN,"2021-07-02 00:00:00",0,0,1.644,140,29.77,130,8,"2021-07-01 23:49:30",0,"2021-07-01 23:12:30",5.153,132.9,12.96,134,9.3,"2021-07-01 23:56:00",2.2,"2021-07-01 23:19:00",-0.001,0
"2021-07-02 01:00:00",8623,124.4,"2021-07-02 00:25:30",12.72,0.045,"2021-07-02 00:08:30",0,"2021-07-02 00:00:30",899,17.44,18.95,"2021-07-02 00:07:30",16.92,"2021-07-02 00:54:30",100,100,"2021-07-02 00:00:30",100,"2021-07-02 00:00:30",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",NAN,NAN,"2021-07-02 01:00:00",NAN,"2021-07-02 01:00:00",0,0,2.007,137.9,24.54,133,8.7,"2021-07-02 00:39:30",0,"2021-07-02 00:25:00",6.579,129.4,13.19,129,11,"2021-07-02 00:32:30",3.5,"2021-07-02 00:11:00",-0.001,0
"2021-07-02 02:00:00",8624,124.4,"2021-07-02 01:47:00",12.68,0.044,"2021-07-02 01:25:00",0,"2021-07-02 01:00:30",898,17.55,18.94,"2021-07-02 01:54:00",16.99,"2021-07-02 01:02:00",100,100,"2021-07-02 01:00:30",100,"2021-07-02 01:00:30",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",NAN,NAN,"2021-07-02 02:00:00",NAN,"2021-07-02 02:00:00",0,0,1.573,153.5,23.3,147,4.6,"2021-07-02 01:21:30",0.5,"2021-07-02 01:02:00",5.883,144.1,12.99,146,9.6,"2021-07-02 01:04:30",2.9,"2021-07-02 01:38:00",-0.001,0
"2021-07-02 03:00:00",8625,124.4,"2021-07-02 02:04:30",12.64,0.044,"2021-07-02 03:00:00",0,"2021-07-02 02:00:30",898,17.55,19.05,"2021-07-02 02:41:00",17.07,"2021-07-02 02:53:30",100,100,"2021-07-02 02:00:30",100,"2021-07-02 02:00:30",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",NAN,NAN,"2021-07-02 03:00:00",NAN,"2021-07-02 03:00:00",0,0,1.339,150.8,27.2,119,3.3,"2021-07-02 02:01:30",0,"2021-07-02 02:17:00",4.805,142.6,14.52,130,8.7,"2021-07-02 02:54:30",2.3,"2021-07-02 02:30:30",-0.001,0
"2021-07-02 04:00:00",8626,124.4,"2021-07-02 03:34:00",12.64,0.044,"2021-07-02 03:13:30",0,"2021-07-02 03:00:30",898,17.48,18.89,"2021-07-02 03:31:30",17,"2021-07-02 03:19:30",100,100,"2021-07-02 03:00:30",100,"2021-07-02 03:00:30",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",NAN,NAN,"2021-07-02 04:00:00",NAN,"2021-07-02 04:00:00",0,0,1.434,143.7,24.9,156,3.9,"2021-07-02 03:27:00",0.4,"2021-07-02 03:28:00",5.183,138.5,11.63,125,8.4,"2021-07-02 03:30:30",0.8,"2021-07-02 03:24:30",-0.001,0
"2021-07-02 05:00:00",8627,124.4,"2021-07-02 04:09:30",12.64,0.045,"2021-07-02 04:01:30",0,"2021-07-02 04:00:30",899,17.35,18.63,"2021-07-02 04:59:30",16.8,"2021-07-02 04:50:00",100,100,"2021-07-02 04:00:30",100,"2021-07-02 04:00:30",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",NAN,NAN,"2021-07-02 05:00:00",NAN,"2021-07-02 05:00:00",0,0,1.5,162.6,23.98,170,5.7,"2021-07-02 04:39:00",0.3,"2021-07-02 04:48:30",5.238,156.1,11.31,153,8.1,"2021-07-02 04:39:00",1.4,"2021-07-02 04:09:00",-0.001,0
"2021-07-02 06:00:00",8628,124.4,"2021-07-02 05:42:00",12.63,0.045,"2021-07-02 05:01:00",-0.001,"2021-07-02 05:56:00",899,17.17,17.42,"2021-07-02 05:05:00",16.68,"2021-07-02 05:28:00",100,100,"2021-07-02 05:00:30",100,"2021-07-02 05:00:30",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",NAN,NAN,"2021-07-02 06:00:00",NAN,"2021-07-02 06:00:00",0.002495522,0,1.426,161.8,22.1,136,3.7,"2021-07-02 05:02:30",0,"2021-07-02 05:22:00",4.853,156.2,13.4,159,7.9,"2021-07-02 05:26:30",2.3,"2021-07-02 05:54:00",0,0
"2021-07-02 07:00:00",8629,124.4,"2021-07-02 06:51:00",12.6,12.72,"2021-07-02 06:07:30",0,"2021-07-02 06:03:00",899,17.08,17.47,"2021-07-02 06:47:00",16.66,"2021-07-02 06:07:30",100,100,"2021-07-02 06:00:30",100,"2021-07-02 06:00:30",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",NAN,NAN,"2021-07-02 07:00:00",NAN,"2021-07-02 07:00:00",0.6957256,0,1.322,159.9,28.72,110,6.3,"2021-07-02 06:18:30",0,"2021-07-02 06:15:30",4.927,150.5,14.64,120,8.9,"2021-07-02 06:49:00",0.6,"2021-07-02 06:18:00",0.071,0.213
"2021-07-02 08:00:00",8630,124.4,"2021-07-02 07:28:00",12.84,15.75,"2021-07-02 07:03:00",0.128,"2021-07-02 07:00:30",900,17.44,18.01,"2021-07-02 07:47:30",16.8,"2021-07-02 07:05:00",100,100,"2021-07-02 07:00:30",100,"2021-07-02 07:00:30",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",NAN,NAN,"2021-07-02 08:00:00",NAN,"2021-07-02 08:00:00",2.809947,0,1.823,149.4,22.78,180,6.3,"2021-07-02 07:32:30",0,"2021-07-02 07:14:30",5.803,146.1,13.33,166,10,"2021-07-02 07:17:00",2.3,"2021-07-02 07:01:30",0.42,0.975
"2021-07-02 09:00:00",8631,124.4,"2021-07-02 08:11:00",13.51,16.89,"2021-07-02 08:30:30",0.28,"2021-07-02 09:00:00",900,18.04,18.45,"2021-07-02 08:32:30",17.27,"2021-07-02 08:51:30",100,100,"2021-07-02 08:00:30",100,"2021-07-02 08:00:30",NAN,NAN,"2021-07-02 08:59:30",NAN,"2021-07-02 08:59:30",NAN,NAN,"2021-07-02 08:59:30",NAN,"2021-07-02 08:59:30",NAN,NAN,"2021-07-02 08:59:30",NAN,"2021-07-02 08:59:30",NAN,NAN,"2021-07-02 08:59:30",NAN,"2021-07-02 08:59:30",NAN,NAN,"2021-07-02 08:59:30",NAN,"2021-07-02 08:59:30",NAN,NAN,"2021-07-02 08:59:30",NAN,"2021-07-02 08:59:30",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",NAN,NAN,"2021-07-02 09:00:00",NAN,"2021-07-02 09:00:00",4.125218,0,1.906,152.9,26.77,117,7,"2021-07-02 08:38:30",0,"2021-07-02 08:39:30",6.428,145.6,14.52,136,11.1,"2021-07-02 08:45:00",3.2,"2021-07-02 08:13:30",0.644,1.764
"2021-07-02 10:00:00",8632,124.4,"2021-07-02 09:10:30",13.38,13.76,"2021-07-02 09:44:30",0,"2021-07-02 09:42:00",900,18.33,18.91,"2021-07-02 09:52:30",17.41,"2021-07-02 09:04:00",100,100,"2021-07-02 09:00:30",100,"2021-07-02 09:00:30",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",NAN,NAN,"2021-07-02 10:00:00",NAN,"2021-07-02 10:00:00",5.948296,0,2.109,156.6,25.82,146,7.4,"2021-07-02 09:32:00",0,"2021-07-02 09:44:00",7.344,147.9,14.13,137,11.2,"2021-07-02 09:55:30",3.1,"2021-07-02 09:44:00",0.944,2.439
"2021-07-02 11:00:00",8633,124.4,"2021-07-02 10:32:00",13.68,18.93,"2021-07-02 10:32:30",0.168,"2021-07-02 10:59:00",900,18.74,19.18,"2021-07-02 10:56:00",18.05,"2021-07-02 10:05:00",100,100,"2021-07-02 10:00:30",100,"2021-07-02 10:00:30",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",NAN,NAN,"2021-07-02 11:00:00",NAN,"2021-07-02 11:00:00",6.840391,0,2.006,159,27.8,165,7.7,"2021-07-02 10:09:30",0.3,"2021-07-02 10:56:30",6.69,147.5,13.2,152,11.2,"2021-07-02 10:42:30",1.7,"2021-07-02 10:27:30",1.109,2.928
"2021-07-02 12:00:00",8634,124.4,"2021-07-02 11:40:00",13.68,19.7,"2021-07-02 11:54:30",0.14,"2021-07-02 11:56:30",899,19.17,19.79,"2021-07-02 11:52:30",18.68,"2021-07-02 11:08:30",100,100,"2021-07-02 11:00:30",100,"2021-07-02 11:00:30",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",NAN,NAN,"2021-07-02 12:00:00",NAN,"2021-07-02 12:00:00",8.531065,0,2.017,165.3,27.55,115,7,"2021-07-02 11:12:30",0.3,"2021-07-02 11:24:30",6.573,158.2,14,157,10.1,"2021-07-02 11:08:30",2.6,"2021-07-02 11:28:30",1.407,3.188
"2021-07-02 13:00:00",8635,124.4,"2021-07-02 12:00:30",13.61,19.04,"2021-07-02 12:34:30",0.114,"2021-07-02 12:57:30",898,20.32,21.55,"2021-07-02 12:59:30",19.45,"2021-07-02 12:00:30",99.2,100,"2021-07-02 12:00:30",94.4,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",NAN,NAN,"2021-07-02 13:00:00",NAN,"2021-07-02 13:00:00",14.49005,0,1.821,157,27.59,136,5,"2021-07-02 12:07:00",0,"2021-07-02 12:00:30",6.229,151.3,15.81,161,9.6,"2021-07-02 12:56:30",2.3,"2021-07-02 12:39:00",2.507,3.191
"2021-07-02 14:00:00",8636,124.4,"2021-07-02 13:19:00",13.59,19.12,"2021-07-02 13:01:30",0.1,"2021-07-02 13:42:30",898,22.2,22.98,"2021-07-02 13:38:30",21.22,"2021-07-02 13:03:00",88.5,93.8,"2021-07-02 13:00:30",83.3,"2021-07-02 13:53:30",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",NAN,NAN,"2021-07-02 14:00:00",NAN,"2021-07-02 14:00:00",15.45343,0,1.422,162.1,30.55,174,4.5,"2021-07-02 13:54:00",0.3,"2021-07-02 13:02:30",5.748,151.1,14.11,173,9.2,"2021-07-02 13:21:30",2.1,"2021-07-02 13:35:30",2.84,2.956
"2021-07-02 15:00:00",8637,124.5,"2021-07-02 14:06:00",13.55,18.79,"2021-07-02 14:31:30",0.101,"2021-07-02 14:38:30",898,23.56,24.72,"2021-07-02 14:46:00",22.33,"2021-07-02 14:02:00",80.8,85.5,"2021-07-02 14:06:00",75.64,"2021-07-02 14:30:30",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",NAN,NAN,"2021-07-02 15:00:00",NAN,"2021-07-02 15:00:00",13.66825,0,1.247,159.4,28.35,190,3.9,"2021-07-02 14:57:30",0.3,"2021-07-02 14:24:00",5.195,157.4,17.77,168,8.2,"2021-07-02 14:48:30",2.5,"2021-07-02 14:08:00",2.594,2.493
"2021-07-02 16:00:00",8638,124.5,"2021-07-02 15:30:00",13.54,17.47,"2021-07-02 15:13:00",0.1,"2021-07-02 15:37:30",897,23.49,24.43,"2021-07-02 15:12:00",22.66,"2021-07-02 15:54:00",79.08,82.5,"2021-07-02 15:54:30",75.33,"2021-07-02 15:32:30",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",NAN,NAN,"2021-07-02 16:00:00",NAN,"2021-07-02 16:00:00",9.57224,0,1.269,168,28.12,173,3.6,"2021-07-02 15:14:00",0,"2021-07-02 15:12:00",5.464,160.1,14.56,136,9.3,"2021-07-02 15:44:00",2,"2021-07-02 15:24:30",1.804,1.843
"2021-07-02 17:00:00",8639,124.4,"2021-07-02 16:57:30",13.52,13.6,"2021-07-02 17:00:00",0.097,"2021-07-02 16:36:30",898,22.67,23.25,"2021-07-02 16:28:00",21.74,"2021-07-02 16:53:00",80.1,83,"2021-07-02 17:00:00",78.02,"2021-07-02 16:15:30",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",NAN,NAN,"2021-07-02 17:00:00",NAN,"2021-07-02 17:00:00",4.669367,0,1.227,164.2,21.92,151,3.7,"2021-07-02 16:45:00",0,"2021-07-02 16:13:00",5.517,163.6,12.24,167,8.5,"2021-07-02 16:54:00",2.5,"2021-07-02 16:18:30",0.851,1.068
"2021-07-02 18:00:00",8640,124.4,"2021-07-02 17:58:30",12.95,0.275,"2021-07-02 18:00:00",-0.001,"2021-07-02 17:30:00",898,20.11,21.7,"2021-07-02 17:00:30",19.08,"2021-07-02 17:53:30",91.4,96.5,"2021-07-02 18:00:00",82,"2021-07-02 17:00:30",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",NAN,NAN,"2021-07-02 18:00:00",NAN,"2021-07-02 18:00:00",0.1983795,0,1.19,162.8,23.15,166,3.8,"2021-07-02 17:10:30",0,"2021-07-02 17:56:30",5.44,160.4,12.12,145,10.6,"2021-07-02 17:06:00",2.9,"2021-07-02 17:02:30",0.016,0.292
"2021-07-02 19:00:00",8641,124.4,"2021-07-02 18:44:00",12.88,0.051,"2021-07-02 18:57:30",0,"2021-07-02 18:00:30",898,18.91,21.09,"2021-07-02 18:10:00",18.04,"2021-07-02 18:55:30",97.9,99.3,"2021-07-02 18:38:30",95.3,"2021-07-02 18:00:30",NAN,NAN,"2021-07-02 18:59:30",NAN,"2021-07-02 18:59:30",NAN,NAN,"2021-07-02 18:59:30",NAN,"2021-07-02 18:59:30",NAN,NAN,"2021-07-02 18:59:30",NAN,"2021-07-02 18:59:30",NAN,NAN,"2021-07-02 18:59:30",NAN,"2021-07-02 18:59:30",NAN,NAN,"2021-07-02 18:59:30",NAN,"2021-07-02 18:59:30",NAN,NAN,"2021-07-02 18:59:30",NAN,"2021-07-02 18:59:30",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",NAN,NAN,"2021-07-02 19:00:00",NAN,"2021-07-02 19:00:00",0,0,1.742,166,22.89,180,6.1,"2021-07-02 18:41:30",0.3,"2021-07-02 18:35:30",6.478,158.3,11.21,148,10.8,"2021-07-02 18:39:30",3.5,"2021-07-02 18:10:00",-0.018,0.001
"2021-07-02 20:00:00",8642,124.4,"2021-07-02 19:48:00",12.84,0.049,"2021-07-02 19:42:30",0,"2021-07-02 19:00:30",898,18.39,18.67,"2021-07-02 19:13:30",17.86,"2021-07-02 19:34:30",99.3,100,"2021-07-02 19:37:00",97.4,"2021-07-02 19:01:00",NAN,NAN,"2021-07-02 19:59:30",NAN,"2021-07-02 19:59:30",NAN,NAN,"2021-07-02 19:59:30",NAN,"2021-07-02 19:59:30",NAN,NAN,"2021-07-02 19:59:30",NAN,"2021-07-02 19:59:30",NAN,NAN,"2021-07-02 19:59:30",NAN,"2021-07-02 19:59:30",NAN,NAN,"2021-07-02 19:59:30",NAN,"2021-07-02 19:59:30",NAN,NAN,"2021-07-02 19:59:30",NAN,"2021-07-02 19:59:30",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",NAN,NAN,"2021-07-02 20:00:00",NAN,"2021-07-02 20:00:00",0,0,1.737,164.9,24.69,199,5.5,"2021-07-02 19:11:00",0,"2021-07-02 19:38:30",6.498,158.7,12.63,143,10.9,"2021-07-02 19:53:00",2.9,"2021-07-02 19:48:30",-0.019,0
"2021-07-02 21:00:00",8643,124.4,"2021-07-02 20:02:00",12.83,0.047,"2021-07-02 21:00:00",0,"2021-07-02 20:00:30",898,18.19,18.53,"2021-07-02 20:05:00",17.53,"2021-07-02 20:56:30",100,100,"2021-07-02 20:05:00",99.2,"2021-07-02 20:04:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",NAN,NAN,"2021-07-02 21:00:00",NAN,"2021-07-02 21:00:00",0,0,1.646,165.5,21.84,143,6.5,"2021-07-02 20:59:00",0,"2021-07-02 20:37:30",6.447,157.1,10.38,137,10.3,"2021-07-02 20:42:00",3.2,"2021-07-02 20:12:30",-0.019,0
"2021-07-02 22:00:00",8644,124.4,"2021-07-02 21:47:30",12.81,0.046,"2021-07-02 21:52:00",0,"2021-07-02 21:00:30",899,17.81,18.28,"2021-07-02 21:05:00",17.28,"2021-07-02 21:56:00",100,100,"2021-07-02 21:00:30",99.9,"2021-07-02 21:34:30",NAN,NAN,"2021-07-02 21:59:30",NAN,"2021-07-02 21:59:30",NAN,NAN,"2021-07-02 21:59:30",NAN,"2021-07-02 21:59:30",NAN,NAN,"2021-07-02 21:59:30",NAN,"2021-07-02 21:59:30",NAN,NAN,"2021-07-02 21:59:30",NAN,"2021-07-02 21:59:30",NAN,NAN,"2021-07-02 21:59:30",NAN,"2021-07-02 21:59:30",NAN,NAN,"2021-07-02 21:59:30",NAN,"2021-07-02 21:59:30",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",NAN,NAN,"2021-07-02 22:00:00",NAN,"2021-07-02 22:00:00",0,0,2.01,162.8,23.04,171,7.2,"2021-07-02 21:45:30",0.3,"2021-07-02 21:41:00",7.266,156.6,12.04,149,11.6,"2021-07-02 21:40:00",3.9,"2021-07-02 21:34:00",-0.018,0
"2021-07-02 23:00:00",8645,124.4,"2021-07-02 22:46:30",12.8,0.045,"2021-07-02 22:37:00",0,"2021-07-02 22:00:30",899,17.59,17.91,"2021-07-02 22:07:30",17.07,"2021-07-02 22:55:00",100,100,"2021-07-02 22:00:30",100,"2021-07-02 22:00:30",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",NAN,NAN,"2021-07-02 23:00:00",NAN,"2021-07-02 23:00:00",0,0,1.887,166.4,20.46,184,6.4,"2021-07-02 22:35:00",0,"2021-07-02 22:49:30",7.354,156.8,12.16,161,11.1,"2021-07-02 22:36:30",2.5,"2021-07-02 22:19:30",-0.019,0
"2021-07-03 00:00:00",8646,124.4,"2021-07-02 23:20:00",12.78,0.045,"2021-07-02 23:39:00",0,"2021-07-02 23:00:30",898,17.56,17.83,"2021-07-02 23:35:00",17,"2021-07-02 23:05:00",100,100,"2021-07-02 23:00:30",100,"2021-07-02 23:00:30",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",NAN,NAN,"2021-07-03 00:00:00",NAN,"2021-07-03 00:00:00",0,0,1.397,164.8,25.81,187,5.3,"2021-07-02 23:32:00",0,"2021-07-02 23:18:00",5.959,158.7,13.9,153,9.5,"2021-07-02 23:37:30",3.1,"2021-07-02 23:45:00",-0.02,0
"2021-07-03 01:00:00",8647,124.4,"2021-07-03 00:48:30",12.77,0.045,"2021-07-03 00:30:00",0,"2021-07-03 00:00:30",898,17.2,17.75,"2021-07-03 00:05:00",16.37,"2021-07-03 00:58:30",100,100,"2021-07-03 00:00:30",100,"2021-07-03 00:00:30",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",NAN,NAN,"2021-07-03 01:00:00",NAN,"2021-07-03 01:00:00",0,0,1.664,165.9,26.25,205,4.7,"2021-07-03 00:11:00",0.3,"2021-07-03 00:29:00",6.635,158.3,14.86,186,10.1,"2021-07-03 00:40:30",2.8,"2021-07-03 00:38:30",-0.019,0
"2021-07-03 02:00:00",8648,124.4,"2021-07-03 01:59:30",12.77,0.044,"2021-07-03 01:25:30",0,"2021-07-03 01:00:30",898,16.59,17.04,"2021-07-03 01:05:00",15.92,"2021-07-03 01:55:00",100,100,"2021-07-03 01:00:30",100,"2021-07-03 01:00:30",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",NAN,NAN,"2021-07-03 02:00:00",NAN,"2021-07-03 02:00:00",0,0,1.94,169.8,23.75,168,5.9,"2021-07-03 01:33:00",0.3,"2021-07-03 01:16:30",6.783,163.2,11.26,166,10.6,"2021-07-03 01:57:00",3.4,"2021-07-03 01:27:30",-0.018,0
"2021-07-03 03:00:00",8649,124.4,"2021-07-03 02:00:30",12.73,0.044,"2021-07-03 02:56:30",0,"2021-07-03 02:00:30",897,16.29,17.68,"2021-07-03 02:59:00",15.72,"2021-07-03 03:00:00",100,100,"2021-07-03 02:00:30",100,"2021-07-03 02:00:30",NAN,NAN,"2021-07-03 02:59:30",NAN,"2021-07-03 02:59:30",NAN,NAN,"2021-07-03 02:59:30",NAN,"2021-07-03 02:59:30",NAN,NAN,"2021-07-03 02:59:30",NAN,"2021-07-03 02:59:30",NAN,NAN,"2021-07-03 02:59:30",NAN,"2021-07-03 02:59:30",NAN,NAN,"2021-07-03 02:59:30",NAN,"2021-07-03 02:59:30",NAN,NAN,"2021-07-03 02:59:30",NAN,"2021-07-03 02:59:30",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",NAN,NAN,"2021-07-03 03:00:00",NAN,"2021-07-03 03:00:00",0,0,1.806,167.2,24.52,190,7.7,"2021-07-03 02:50:00",0.4,"2021-07-03 02:42:30",6.974,161.2,12.97,163,10.8,"2021-07-03 03:00:00",4.3,"2021-07-03 02:53:30",-0.019,0
"2021-07-03 04:00:00",8650,124.4,"2021-07-03 03:54:00",12.72,0.044,"2021-07-03 03:14:30",0,"2021-07-03 03:00:30",897,15.98,17.39,"2021-07-03 03:26:00",15.37,"2021-07-03 03:56:00",100,100,"2021-07-03 03:00:30",100,"2021-07-03 03:00:30",NAN,NAN,"2021-07-03 03:59:30",NAN,"2021-07-03 03:59:30",NAN,NAN,"2021-07-03 03:59:30",NAN,"2021-07-03 03:59:30",NAN,NAN,"2021-07-03 03:59:30",NAN,"2021-07-03 03:59:30",NAN,NAN,"2021-07-03 03:59:30",NAN,"2021-07-03 03:59:30",NAN,NAN,"2021-07-03 03:59:30",NAN,"2021-07-03 03:59:30",NAN,NAN,"2021-07-03 03:59:30",NAN,"2021-07-03 03:59:30",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",NAN,NAN,"2021-07-03 04:00:00",NAN,"2021-07-03 04:00:00",0,0,1.869,168.1,27.18,140,5.8,"2021-07-03 03:08:00",0,"2021-07-03 03:23:00",7.094,160.8,13.04,181,11.7,"2021-07-03 03:06:30",1.7,"2021-07-03 03:36:00",-0.019,0
"2021-07-03 05:00:00",8651,124.4,"2021-07-03 04:37:00",12.72,0.044,"2021-07-03 04:05:00",0,"2021-07-03 04:00:30",897,15.93,16.19,"2021-07-03 04:12:30",15.43,"2021-07-03 04:01:30",100,100,"2021-07-03 04:00:30",100,"2021-07-03 04:00:30",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",NAN,NAN,"2021-07-03 05:00:00",NAN,"2021-07-03 05:00:00",0,0,1.928,171.5,28.48,194,7.7,"2021-07-03 04:53:00",0,"2021-07-03 04:48:30",6.73,159.5,12.62,182,12.5,"2021-07-03 04:52:00",3,"2021-07-03 04:03:00",-0.018,0
"2021-07-03 06:00:00",8652,124.4,"2021-07-03 05:29:30",12.7,0.045,"2021-07-03 05:02:30",-0.001,"2021-07-03 05:44:30",897,15.85,16.09,"2021-07-03 05:11:30",15.35,"2021-07-03 05:54:00",100,100,"2021-07-03 05:00:30",100,"2021-07-03 05:00:30",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",NAN,NAN,"2021-07-03 06:00:00",NAN,"2021-07-03 06:00:00",0.02116292,0,2.498,167.6,21.78,163,7.9,"2021-07-03 05:19:30",0.4,"2021-07-03 05:41:30",8.38,159.5,11.78,145,12.5,"2021-07-03 05:37:00",4.4,"2021-07-03 05:26:30",-0.016,0
"2021-07-03 07:00:00",8653,124.4,"2021-07-03 06:28:00",12.7,12.77,"2021-07-03 06:02:00",0.001,"2021-07-03 06:09:00",898,15.9,16.43,"2021-07-03 06:57:30",15.29,"2021-07-03 06:07:30",100,100,"2021-07-03 06:00:30",100,"2021-07-03 06:00:30",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",NAN,NAN,"2021-07-03 07:00:00",NAN,"2021-07-03 07:00:00",0.7860254,0,2.476,165.4,21.26,155,7.9,"2021-07-03 06:53:30",0.3,"2021-07-03 06:45:00",8.15,159.7,12.39,182,13.5,"2021-07-03 06:43:30",4.4,"2021-07-03 06:29:30",0.077,0.213
"2021-07-03 08:00:00",8654,124.4,"2021-07-03 07:12:30",12.88,15.97,"2021-07-03 07:03:30",0.115,"2021-07-03 07:01:00",899,16.67,17.53,"2021-07-03 07:57:30",15.89,"2021-07-03 07:11:30",100,100,"2021-07-03 07:00:30",100,"2021-07-03 07:00:30",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",NAN,NAN,"2021-07-03 08:00:00",NAN,"2021-07-03 08:00:00",4.066802,0,2.557,167.7,26.06,148,7.2,"2021-07-03 07:54:30",0.6,"2021-07-03 07:47:00",7.941,159.7,9.85,157,12.3,"2021-07-03 07:47:30",4,"2021-07-03 07:29:30",0.591,0.977
"2021-07-03 09:00:00",8655,124.4,"2021-07-03 08:06:00",13.39,13.62,"2021-07-03 08:51:30",0,"2021-07-03 08:45:00",899,17.97,18.98,"2021-07-03 08:58:30",16.93,"2021-07-03 08:26:30",98.7,100,"2021-07-03 08:00:30",95.4,"2021-07-03 08:59:30",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",NAN,NAN,"2021-07-03 09:00:00",NAN,"2021-07-03 09:00:00",5.660261,0,1.718,163.8,28.15,210,5.2,"2021-07-03 08:19:00",0.3,"2021-07-03 08:51:30",6.826,160.1,13.7,180,10.2,"2021-07-03 08:13:30",3,"2021-07-03 08:51:30",0.909,1.765
"2021-07-03 10:00:00",8656,124.4,"2021-07-03 09:14:00",13.4,13.74,"2021-07-03 09:01:00",0,"2021-07-03 09:10:30",899,19.59,21.63,"2021-07-03 10:00:00",18.4,"2021-07-03 09:33:30",90.7,95,"2021-07-03 09:05:00",82.7,"2021-07-03 09:59:30",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",NAN,NAN,"2021-07-03 10:00:00",NAN,"2021-07-03 10:00:00",9.571584,0,1.863,169.5,23.74,164,7,"2021-07-03 09:22:00",0.4,"2021-07-03 09:27:30",6.877,164.5,13.63,161,12.9,"2021-07-03 09:01:30",3.2,"2021-07-03 09:02:00",1.619,2.442
"2021-07-03 11:00:00",8657,124.4,"2021-07-03 10:00:30",13.56,18.78,"2021-07-03 10:44:30",0.132,"2021-07-03 10:41:30",898,21.89,23.38,"2021-07-03 10:44:00",20.21,"2021-07-03 10:16:00",81,86.3,"2021-07-03 10:22:00",75.48,"2021-07-03 10:57:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",NAN,NAN,"2021-07-03 11:00:00",NAN,"2021-07-03 11:00:00",14.18387,0,1.516,171,31.7,149,5.8,"2021-07-03 10:38:30",0,"2021-07-03 10:18:30",5.684,169.4,20.04,156,9.9,"2021-07-03 10:56:30",2.5,"2021-07-03 10:02:30",2.582,2.932
"2021-07-03 12:00:00",8658,124.5,"2021-07-03 11:06:00",13.52,18.74,"2021-07-03 11:22:00",0.116,"2021-07-03 11:56:00",898,23.52,24.54,"2021-07-03 11:20:30",22.51,"2021-07-03 11:55:30",74.84,78.04,"2021-07-03 11:36:30",70.9,"2021-07-03 11:49:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",NAN,NAN,"2021-07-03 12:00:00",NAN,"2021-07-03 12:00:00",17.74013,0,1.721,174.8,28.11,159,7,"2021-07-03 11:15:00",0,"2021-07-03 11:29:30",6.287,172.2,16.91,159,11.6,"2021-07-03 11:04:00",2.9,"2021-07-03 11:38:30",3.311,3.194
"2021-07-03 13:00:00",8659,124.5,"2021-07-03 12:14:00",13.51,19.26,"2021-07-03 12:30:00",0.103,"2021-07-03 12:40:30",897,24.87,26.12,"2021-07-03 13:00:00",23.39,"2021-07-03 12:39:00",69.16,72.14,"2021-07-03 12:10:30",65.78,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",NAN,NAN,"2021-07-03 13:00:00",NAN,"2021-07-03 13:00:00",20.75914,0,1.578,178.8,28.32,188,5.3,"2021-07-03 12:12:30",0,"2021-07-03 12:03:30",6.186,169.5,15.7,177,10.1,"2021-07-03 12:20:30",1.8,"2021-07-03 12:46:00",3.998,3.21
"2021-07-03 14:00:00",8660,124.5,"2021-07-03 13:59:30",13.49,19.2,"2021-07-03 13:31:30",0.099,"2021-07-03 13:13:00",897,24.57,26.81,"2021-07-03 13:22:00",21,"2021-07-03 14:00:00",72.08,88.4,"2021-07-03 13:58:00",63.47,"2021-07-03 13:17:00",NAN,NAN,"2021-07-03 13:59:30",NAN,"2021-07-03 13:59:30",NAN,NAN,"2021-07-03 13:59:30",NAN,"2021-07-03 13:59:30",NAN,NAN,"2021-07-03 13:59:30",NAN,"2021-07-03 13:59:30",NAN,NAN,"2021-07-03 13:59:30",NAN,"2021-07-03 13:59:30",NAN,NAN,"2021-07-03 13:59:30",NAN,"2021-07-03 13:59:30",NAN,NAN,"2021-07-03 13:59:30",NAN,"2021-07-03 13:59:30",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",NAN,NAN,"2021-07-03 14:00:00",NAN,"2021-07-03 14:00:00",12.56164,0,1.366,173,28.01,159,5,"2021-07-03 13:41:30",0.3,"2021-07-03 13:13:30",5.467,166.3,15.66,151,9.7,"2021-07-03 13:45:30",2.1,"2021-07-03 13:14:30",2.417,2.972
"2021-07-03 15:00:00",8661,124.4,"2021-07-03 14:59:00",13.49,13.6,"2021-07-03 14:59:00",0.105,"2021-07-03 14:28:00",896,19.96,21.91,"2021-07-03 14:06:00",18.32,"2021-07-03 14:45:30",95.7,100,"2021-07-03 14:38:30",85.3,"2021-07-03 14:03:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",NAN,NAN,"2021-07-03 15:00:00",NAN,"2021-07-03 15:00:00",4.086564,0,1.41,173.6,29.03,151,4.9,"2021-07-03 14:34:00",0,"2021-07-03 14:53:30",5.138,171.8,16.4,195,9.4,"2021-07-03 14:17:30",2.2,"2021-07-03 14:48:30",0.688,2.505
"2021-07-03 16:00:00",8662,124.4,"2021-07-03 15:51:30",13.43,13.49,"2021-07-03 15:02:00",0.108,"2021-07-03 15:34:00",896,18.64,19.55,"2021-07-03 15:15:00",18.12,"2021-07-03 15:58:00",100,100,"2021-07-03 15:00:30",100,"2021-07-03 15:04:30",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",NAN,NAN,"2021-07-03 16:00:00",NAN,"2021-07-03 16:00:00",3.801905,0,1.996,177.7,26.86,169,5.7,"2021-07-03 15:57:30",0.3,"2021-07-03 15:15:00",6.46,173,16.41,168,11.6,"2021-07-03 15:56:00",3,"2021-07-03 15:06:00",0.596,1.854
"2021-07-03 17:00:00",8663,124.4,"2021-07-03 16:52:30",13.1,13.16,"2021-07-03 17:00:00",0,"2021-07-03 16:19:30",896,18.48,18.99,"2021-07-03 16:13:30",17.96,"2021-07-03 16:56:00",100,100,"2021-07-03 16:00:30",100,"2021-07-03 16:00:30",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",NAN,NAN,"2021-07-03 17:00:00",NAN,"2021-07-03 17:00:00",1.095834,0,1.937,169.2,27.92,141,5.6,"2021-07-03 16:26:30",0,"2021-07-03 16:14:00",6.296,168,14.32,153,12,"2021-07-03 16:02:30",3.3,"2021-07-03 16:14:00",0.14,1.074
"2021-07-03 18:00:00",8664,124.4,"2021-07-03 17:46:00",12.88,0.297,"2021-07-03 18:00:00",-0.001,"2021-07-03 17:23:00",897,18.39,19.45,"2021-07-03 17:52:00",17.75,"2021-07-03 17:44:30",100,100,"2021-07-03 17:00:30",100,"2021-07-03 17:00:30",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",NAN,NAN,"2021-07-03 18:00:00",NAN,"2021-07-03 18:00:00",0.1030695,0,2.177,170.4,20.84,180,6.3,"2021-07-03 17:05:30",0.4,"2021-07-03 17:15:00",6.882,160.3,11.82,170,11.2,"2021-07-03 17:25:30",3.4,"2021-07-03 17:01:30",0.012,0.295
"2021-07-03 19:00:00",8665,124.4,"2021-07-03 18:19:00",12.85,0.052,"2021-07-03 18:58:00",0,"2021-07-03 18:00:30",898,17.96,18.82,"2021-07-03 18:43:30",16.99,"2021-07-03 18:50:30",100,100,"2021-07-03 18:00:30",100,"2021-07-03 18:00:30",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",NAN,NAN,"2021-07-03 19:00:00",NAN,"2021-07-03 19:00:00",0,0,2.47,161,30.11,114,7.5,"2021-07-03 18:43:30",0.4,"2021-07-03 18:00:30",7.135,154.9,14.59,136,13.1,"2021-07-03 18:51:00",2.2,"2021-07-03 18:20:30",-0.017,0.001
"2021-07-03 20:00:00",8666,124.4,"2021-07-03 19:53:30",12.82,0.049,"2021-07-03 20:00:00",0,"2021-07-03 19:00:30",898,17.28,18.65,"2021-07-03 19:07:00",17.01,"2021-07-03 19:36:00",100,100,"2021-07-03 19:00:30",100,"2021-07-03 19:00:30",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",NAN,NAN,"2021-07-03 20:00:00",NAN,"2021-07-03 20:00:00",0,0,2.195,144.2,26.99,152,5.5,"2021-07-03 19:33:00",0.5,"2021-07-03 19:46:30",7.406,137.1,12.05,149,12.1,"2021-07-03 19:01:00",2,"2021-07-03 19:13:00",-0.018,0
"2021-07-03 21:00:00",8667,124.4,"2021-07-03 20:38:00",12.81,0.046,"2021-07-03 20:57:00",0,"2021-07-03 20:00:30",898,16.92,18.31,"2021-07-03 20:06:30",16.34,"2021-07-03 20:42:30",100,100,"2021-07-03 20:00:30",100,"2021-07-03 20:00:30",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",NAN,NAN,"2021-07-03 21:00:00",NAN,"2021-07-03 21:00:00",0,0,1.46,150.2,25.66,132,5.1,"2021-07-03 20:09:30",0,"2021-07-03 20:41:00",5.629,143.9,13.27,149,8.8,"2021-07-03 20:09:30",3.3,"2021-07-03 20:20:00",-0.02,0
"2021-07-03 22:00:00",8668,124.4,"2021-07-03 21:56:30",12.8,0.045,"2021-07-03 21:49:30",0,"2021-07-03 21:00:30",898,16.79,18.33,"2021-07-03 21:37:30",16.37,"2021-07-03 21:39:30",100,100,"2021-07-03 21:00:30",100,"2021-07-03 21:00:30",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",NAN,NAN,"2021-07-03 22:00:00",NAN,"2021-07-03 22:00:00",0,0,1.475,147.6,24.87,163,4.5,"2021-07-03 21:20:00",0.3,"2021-07-03 21:00:30",5.731,142.6,11.65,130,10.2,"2021-07-03 21:48:00",2.5,"2021-07-03 21:11:30",-0.02,0
"2021-07-03 23:00:00",8669,124.4,"2021-07-03 22:45:00",12.78,0.045,"2021-07-03 22:35:00",0,"2021-07-03 22:00:30",898,17.17,18.63,"2021-07-03 22:22:00",16.48,"2021-07-03 22:01:00",100,100,"2021-07-03 22:00:30",100,"2021-07-03 22:00:30",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",NAN,NAN,"2021-07-03 23:00:00",NAN,"2021-07-03 23:00:00",7.064806e-05,0,1.085,151.7,26.06,133,3.4,"2021-07-03 22:27:00",0,"2021-07-03 22:07:30",4.474,146.9,13.16,152,8.4,"2021-07-03 22:01:30",1.8,"2021-07-03 22:32:30",-0.022,0
"2021-07-04 00:00:00",8670,124.4,"2021-07-03 23:11:30",12.76,0.045,"2021-07-03 23:42:00",0,"2021-07-03 23:00:30",898,17.18,18,"2021-07-03 23:41:30",16.62,"2021-07-03 23:20:30",100,100,"2021-07-03 23:00:30",100,"2021-07-03 23:00:30",NAN,NAN,"2021-07-03 23:59:30",NAN,"2021-07-03 23:59:30",NAN,NAN,"2021-07-03 23:59:30",NAN,"2021-07-03 23:59:30",NAN,NAN,"2021-07-03 23:59:30",NAN,"2021-07-03 23:59:30",NAN,NAN,"2021-07-03 23:59:30",NAN,"2021-07-03 23:59:30",NAN,NAN,"2021-07-03 23:59:30",NAN,"2021-07-03 23:59:30",NAN,NAN,"2021-07-03 23:59:30",NAN,"2021-07-03 23:59:30",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",NAN,NAN,"2021-07-04 00:00:00",NAN,"2021-07-04 00:00:00",0,0,1.378,150.3,24.24,134,3.8,"2021-07-03 23:58:00",0,"2021-07-03 23:14:00",5.372,141.5,12.31,125,11.1,"2021-07-03 23:49:30",2.7,"2021-07-03 23:27:00",-0.02,0
"2021-07-04 01:00:00",8671,124.4,"2021-07-04 00:19:00",12.75,0.045,"2021-07-04 00:37:30",0,"2021-07-04 00:00:30",897,17.34,18.89,"2021-07-04 00:46:00",16.69,"2021-07-04 00:06:00",100,100,"2021-07-04 00:00:30",100,"2021-07-04 00:00:30",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",NAN,NAN,"2021-07-04 01:00:00",NAN,"2021-07-04 01:00:00",0,0,1.469,140.5,26.08,108,4.4,"2021-07-04 00:55:00",0.4,"2021-07-04 00:06:00",5.422,134.8,13.52,114,8.3,"2021-07-04 00:38:30",1.5,"2021-07-04 00:43:30",-0.02,0
"2021-07-04 02:00:00",8672,124.4,"2021-07-04 01:24:30",12.74,0.044,"2021-07-04 01:11:30",0,"2021-07-04 01:00:30",897,17.11,18.05,"2021-07-04 01:48:00",16.38,"2021-07-04 02:00:00",100,100,"2021-07-04 01:00:30",100,"2021-07-04 01:00:30",NAN,NAN,"2021-07-04 01:59:30",NAN,"2021-07-04 01:59:30",NAN,NAN,"2021-07-04 01:59:30",NAN,"2021-07-04 01:59:30",NAN,NAN,"2021-07-04 01:59:30",NAN,"2021-07-04 01:59:30",NAN,NAN,"2021-07-04 01:59:30",NAN,"2021-07-04 01:59:30",NAN,NAN,"2021-07-04 01:59:30",NAN,"2021-07-04 01:59:30",NAN,NAN,"2021-07-04 01:59:30",NAN,"2021-07-04 01:59:30",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",NAN,NAN,"2021-07-04 02:00:00",NAN,"2021-07-04 02:00:00",0,0,1.733,135.4,29.73,79,5.3,"2021-07-04 01:53:30",0,"2021-07-04 01:39:30",5.395,131.3,13.16,120,9.4,"2021-07-04 01:01:00",3,"2021-07-04 01:16:30",-0.019,0
"2021-07-04 03:00:00",8673,124.4,"2021-07-04 03:00:00",12.72,0.044,"2021-07-04 02:23:00",0,"2021-07-04 02:00:30",897,17.02,17.4,"2021-07-04 02:40:00",16.4,"2021-07-04 02:56:30",100,100,"2021-07-04 02:00:30",100,"2021-07-04 02:00:30",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",NAN,NAN,"2021-07-04 03:00:00",NAN,"2021-07-04 03:00:00",0,0,1.478,140.5,29.03,122,5.7,"2021-07-04 02:34:00",0,"2021-07-04 02:45:00",5.326,132.9,16.07,152,8.8,"2021-07-04 02:33:30",2.5,"2021-07-04 02:18:00",-0.02,0
"2021-07-04 04:00:00",8674,124.4,"2021-07-04 03:41:30",12.7,0.044,"2021-07-04 03:26:00",0,"2021-07-04 03:00:30",897,16.93,18.15,"2021-07-04 03:32:30",16.14,"2021-07-04 03:58:00",100,100,"2021-07-04 03:00:30",100,"2021-07-04 03:00:30",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",NAN,NAN,"2021-07-04 04:00:00",NAN,"2021-07-04 04:00:00",0,0,1.603,141.9,28.01,115,5,"2021-07-04 03:26:00",0,"2021-07-04 03:10:00",5.884,135.5,14.81,128,9.6,"2021-07-04 03:27:00",1.5,"2021-07-04 03:06:00",-0.02,0
"2021-07-04 05:00:00",8675,124.4,"2021-07-04 04:28:00",12.68,0.044,"2021-07-04 04:09:30",0,"2021-07-04 04:00:30",897,16.66,18.25,"2021-07-04 04:05:00",16.04,"2021-07-04 04:25:30",100,100,"2021-07-04 04:00:30",100,"2021-07-04 04:00:30",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",NAN,NAN,"2021-07-04 05:00:00",NAN,"2021-07-04 05:00:00",0,0,1.51,142.3,26.53,192,4.5,"2021-07-04 04:53:00",0,"2021-07-04 04:14:30",5.633,137.3,14.09,159,9,"2021-07-04 04:35:30",2.9,"2021-07-04 04:33:00",-0.02,0
"2021-07-04 06:00:00",8676,124.4,"2021-07-04 05:12:30",12.66,0.045,"2021-07-04 05:02:00",-0.001,"2021-07-04 05:48:30",898,16.71,17.82,"2021-07-04 05:13:30",16.1,"2021-07-04 05:12:00",100,100,"2021-07-04 05:00:30",100,"2021-07-04 05:00:30",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",NAN,NAN,"2021-07-04 06:00:00",NAN,"2021-07-04 06:00:00",0.01466843,0,1.612,139.7,25.23,147,5,"2021-07-04 05:46:30",0.3,"2021-07-04 05:03:00",5.785,134.7,13.62,159,9.6,"2021-07-04 05:59:00",2.9,"2021-07-04 05:37:00",-0.019,0
"2021-07-04 07:00:00",8677,124.4,"2021-07-04 06:24:30",12.66,12.76,"2021-07-04 06:04:00",0,"2021-07-04 06:09:00",898,16.4,16.92,"2021-07-04 06:02:30",15.93,"2021-07-04 06:27:00",100,100,"2021-07-04 06:00:30",100,"2021-07-04 06:00:30",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",NAN,NAN,"2021-07-04 07:00:00",NAN,"2021-07-04 07:00:00",0.8746142,0,1.76,137.4,27.42,115,6.9,"2021-07-04 06:50:30",0.4,"2021-07-04 06:18:00",5.665,130.7,13.42,138,8.9,"2021-07-04 06:09:00",2.7,"2021-07-04 06:03:30",0.097,0.211
"2021-07-04 08:00:00",8678,124.4,"2021-07-04 07:22:30",12.99,15.12,"2021-07-04 07:09:00",0.122,"2021-07-04 07:09:30",898,16.49,17.47,"2021-07-04 07:45:00",15.99,"2021-07-04 07:13:00",100,100,"2021-07-04 07:00:30",100,"2021-07-04 07:00:30",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",NAN,NAN,"2021-07-04 08:00:00",NAN,"2021-07-04 08:00:00",2.369285,0,1.602,137.1,29.13,122,5.2,"2021-07-04 07:43:00",0.4,"2021-07-04 07:26:00",5.873,133.6,14.77,113,9,"2021-07-04 07:42:30",3.2,"2021-07-04 07:26:00",0.343,0.976
"2021-07-04 09:00:00",8679,124.4,"2021-07-04 08:05:30",13.4,16.18,"2021-07-04 08:09:30",0,"2021-07-04 08:56:00",899,18.05,19.38,"2021-07-04 08:59:30",16.36,"2021-07-04 08:05:00",97.2,100,"2021-07-04 08:00:30",92.7,"2021-07-04 08:47:30",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",NAN,NAN,"2021-07-04 09:00:00",NAN,"2021-07-04 09:00:00",8.83783,0,1.633,132.8,26.6,131,5.9,"2021-07-04 08:08:30",0.3,"2021-07-04 08:19:00",5.143,128.1,17.39,138,9,"2021-07-04 08:03:00",0.6,"2021-07-04 08:47:00",1.454,1.765
"2021-07-04 10:00:00",8680,124.4,"2021-07-04 09:01:00",13.37,16.09,"2021-07-04 09:01:00",0,"2021-07-04 09:00:30",899,20.93,22.35,"2021-07-04 09:23:00",19.07,"2021-07-04 09:04:00",85.5,93.7,"2021-07-04 09:05:00",80.8,"2021-07-04 09:49:30",NAN,NAN,"2021-07-04 09:59:30",NAN,"2021-07-04 09:59:30",NAN,NAN,"2021-07-04 09:59:30",NAN,"2021-07-04 09:59:30",NAN,NAN,"2021-07-04 09:59:30",NAN,"2021-07-04 09:59:30",NAN,NAN,"2021-07-04 09:59:30",NAN,"2021-07-04 09:59:30",NAN,NAN,"2021-07-04 09:59:30",NAN,"2021-07-04 09:59:30",NAN,NAN,"2021-07-04 09:59:30",NAN,"2021-07-04 09:59:30",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",NAN,NAN,"2021-07-04 10:00:00",NAN,"2021-07-04 10:00:00",15.59242,0,1.417,137.6,33.66,128,3.8,"2021-07-04 09:26:00",0,"2021-07-04 09:07:00",5.151,131.4,20.54,142,8,"2021-07-04 09:27:30",2.3,"2021-07-04 09:19:30",2.799,2.438
"2021-07-04 11:00:00",8681,124.5,"2021-07-04 10:08:30",13.51,18.82,"2021-07-04 10:41:00",0.152,"2021-07-04 10:58:30",899,22.13,23.93,"2021-07-04 10:57:00",20.39,"2021-07-04 10:09:00",79.44,85.7,"2021-07-04 10:00:30",72.19,"2021-07-04 10:58:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",NAN,NAN,"2021-07-04 11:00:00",NAN,"2021-07-04 11:00:00",16.2483,0,1.289,140.6,28.53,110,4.6,"2021-07-04 10:15:30",0,"2021-07-04 10:48:30",4.7,132.7,17.92,135,7.5,"2021-07-04 10:09:30",1.6,"2021-07-04 10:35:30",3.007,2.934
"2021-07-04 12:00:00",8682,124.5,"2021-07-04 11:00:30",13.52,18.3,"2021-07-04 11:06:00",0.124,"2021-07-04 11:58:00",898,22.86,23.59,"2021-07-04 12:00:00",21.92,"2021-07-04 11:06:30",75.69,81.2,"2021-07-04 11:23:30",71.29,"2021-07-04 11:15:30",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",NAN,NAN,"2021-07-04 12:00:00",NAN,"2021-07-04 12:00:00",17.11433,0,1.71,133.1,29.4,169,4,"2021-07-04 11:12:30",0.3,"2021-07-04 11:19:30",5.597,130.2,15.63,141,9.1,"2021-07-04 11:12:00",2.1,"2021-07-04 11:41:00",3.156,3.202
"2021-07-04 13:00:00",8683,124.5,"2021-07-04 12:27:00",13.48,18.49,"2021-07-04 12:06:00",0.113,"2021-07-04 12:54:00",898,23.77,24.96,"2021-07-04 12:40:30",22.59,"2021-07-04 12:07:30",71.93,76.72,"2021-07-04 12:26:00",66.9,"2021-07-04 12:54:30",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",NAN,NAN,"2021-07-04 13:00:00",NAN,"2021-07-04 13:00:00",18.52937,0,1.557,132.2,32.8,121,5.5,"2021-07-04 12:20:30",0,"2021-07-04 12:39:00",4.984,130.3,17.34,128,9.1,"2021-07-04 12:03:00",1.2,"2021-07-04 12:26:30",3.5,3.218
"2021-07-04 14:00:00",8684,124.5,"2021-07-04 13:43:00",13.49,19.07,"2021-07-04 13:45:00",0.105,"2021-07-04 13:59:30",897,24.61,25.9,"2021-07-04 13:55:30",23.29,"2021-07-04 13:01:30",68.88,72.27,"2021-07-04 13:00:30",64.17,"2021-07-04 13:34:30",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",NAN,NAN,"2021-07-04 14:00:00",NAN,"2021-07-04 14:00:00",16.32849,0,1.195,137.6,32.31,127,3.7,"2021-07-04 13:23:00",0,"2021-07-04 13:14:30",4.547,134.8,19.17,140,8.3,"2021-07-04 13:45:30",1.4,"2021-07-04 13:30:00",3.172,2.983
"2021-07-04 15:00:00",8685,124.5,"2021-07-04 14:21:00",13.47,17.92,"2021-07-04 14:31:30",0.1,"2021-07-04 14:51:30",897,26.12,27.75,"2021-07-04 15:00:00",24.75,"2021-07-04 14:01:30",65.94,69.47,"2021-07-04 14:01:00",62.65,"2021-07-04 14:49:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",NAN,NAN,"2021-07-04 15:00:00",NAN,"2021-07-04 15:00:00",13.57677,0,0.985,152.5,29.34,120,3.4,"2021-07-04 14:35:00",0,"2021-07-04 14:58:30",4.144,150.6,21.31,139,6.9,"2021-07-04 14:08:00",1.4,"2021-07-04 14:00:30",2.718,2.508
"2021-07-04 16:00:00",8686,124.5,"2021-07-04 15:58:00",13.49,17.81,"2021-07-04 15:58:30",0.096,"2021-07-04 15:37:30",897,25.55,28.06,"2021-07-04 15:11:30",23.25,"2021-07-04 15:37:00",67.68,72.6,"2021-07-04 15:38:00",62.38,"2021-07-04 15:03:00",NAN,NAN,"2021-07-04 15:59:30",NAN,"2021-07-04 15:59:30",NAN,NAN,"2021-07-04 15:59:30",NAN,"2021-07-04 15:59:30",NAN,NAN,"2021-07-04 15:59:30",NAN,"2021-07-04 15:59:30",NAN,NAN,"2021-07-04 15:59:30",NAN,"2021-07-04 15:59:30",NAN,NAN,"2021-07-04 15:59:30",NAN,"2021-07-04 15:59:30",NAN,NAN,"2021-07-04 15:59:30",NAN,"2021-07-04 15:59:30",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",NAN,NAN,"2021-07-04 16:00:00",NAN,"2021-07-04 16:00:00",7.819812,0,0.888,145.8,30.37,102,3.2,"2021-07-04 15:34:30",0,"2021-07-04 15:23:00",3.69,137.8,17.61,119,6.2,"2021-07-04 15:11:00",1.6,"2021-07-04 15:46:30",1.542,1.854
"2021-07-04 17:00:00",8687,124.4,"2021-07-04 16:56:00",13.12,13.18,"2021-07-04 17:00:00",-0.001,"2021-07-04 16:37:00",897,22.98,25.03,"2021-07-04 16:02:30",20.97,"2021-07-04 17:00:00",76.63,85.2,"2021-07-04 16:59:30",67.19,"2021-07-04 16:00:30",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",NAN,NAN,"2021-07-04 17:00:00",NAN,"2021-07-04 17:00:00",1.872627,0,0.7,146.2,25.54,180,3.2,"2021-07-04 16:05:00",0,"2021-07-04 16:27:30",3.192,144.4,14.35,145,5.2,"2021-07-04 16:04:30",1.4,"2021-07-04 16:21:00",0.324,1.077
"2021-07-04 18:00:00",8688,124.4,"2021-07-04 17:54:30",12.87,0.423,"2021-07-04 18:00:00",-0.001,"2021-07-04 17:31:30",897,20.48,20.91,"2021-07-04 17:00:30",19.53,"2021-07-04 17:59:30",86.9,92,"2021-07-04 18:00:00",84.4,"2021-07-04 17:00:30",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",NAN,NAN,"2021-07-04 18:00:00",NAN,"2021-07-04 18:00:00",0.1417576,0,0.745,133.5,26.17,130,4.2,"2021-07-04 17:50:30",0,"2021-07-04 17:21:30",2.948,133.7,16.44,155,6.7,"2021-07-04 17:46:00",0.5,"2021-07-04 17:50:00",0.018,0.297
"2021-07-04 19:00:00",8689,124.4,"2021-07-04 18:58:00",12.8,0.052,"2021-07-04 18:58:30",0,"2021-07-04 18:00:30",898,18.83,20.04,"2021-07-04 18:00:30",17.91,"2021-07-04 18:43:00",95.7,97.3,"2021-07-04 18:50:00",91.6,"2021-07-04 18:00:30",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",NAN,NAN,"2021-07-04 19:00:00",NAN,"2021-07-04 19:00:00",0,0,0.692,151,19.3,113,1.9,"2021-07-04 18:09:30",0,"2021-07-04 18:20:30",3.612,144.8,9.84,139,5.9,"2021-07-04 19:00:00",1.9,"2021-07-04 18:01:30",-0.022,0.001
"2021-07-04 20:00:00",8690,124.4,"2021-07-04 19:53:30",12.83,0.049,"2021-07-04 19:56:30",0,"2021-07-04 19:00:30",898,18.69,19.15,"2021-07-04 20:00:00",18.09,"2021-07-04 19:01:00",96.7,99.7,"2021-07-04 19:58:30",94.1,"2021-07-04 19:16:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",NAN,NAN,"2021-07-04 20:00:00",NAN,"2021-07-04 20:00:00",0,0,1.131,139.8,23.6,169,2.8,"2021-07-04 19:55:30",0,"2021-07-04 19:33:30",4.625,140.1,13.12,129,7.8,"2021-07-04 19:53:30",2.3,"2021-07-04 19:46:00",-0.02,0
"2021-07-04 21:00:00",8691,124.4,"2021-07-04 20:06:30",12.81,0.048,"2021-07-04 20:50:00",0,"2021-07-04 20:00:30",898,19.02,19.26,"2021-07-04 20:05:00",18.4,"2021-07-04 20:51:00",99.9,100,"2021-07-04 20:05:00",98.6,"2021-07-04 20:04:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",NAN,NAN,"2021-07-04 21:00:00",NAN,"2021-07-04 21:00:00",0,0,1.153,160.1,26.05,179,5,"2021-07-04 20:14:00",0,"2021-07-04 20:02:00",5.141,155.1,14.27,179,8.2,"2021-07-04 20:55:30",2.1,"2021-07-04 20:23:30",-0.021,0
"2021-07-04 22:00:00",8692,124.4,"2021-07-04 21:13:30",12.76,0.046,"2021-07-04 21:58:30",0,"2021-07-04 21:00:30",898,18.74,19.04,"2021-07-04 21:02:30",18.26,"2021-07-04 21:25:00",100,100,"2021-07-04 21:00:30",100,"2021-07-04 21:00:30",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",NAN,NAN,"2021-07-04 22:00:00",NAN,"2021-07-04 22:00:00",0,0,1.175,155.9,29.28,160,3.5,"2021-07-04 21:34:30",0,"2021-07-04 21:54:00",4.832,150.9,16.38,161,7.7,"2021-07-04 21:25:30",2.1,"2021-07-04 21:32:30",-0.021,0
"2021-07-04 23:00:00",8693,124.4,"2021-07-04 22:51:00",12.78,0.045,"2021-07-04 22:52:30",0,"2021-07-04 22:00:30",898,18.53,18.89,"2021-07-04 22:13:30",17.98,"2021-07-04 22:53:00",100,100,"2021-07-04 22:00:30",100,"2021-07-04 22:00:30",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",NAN,NAN,"2021-07-04 23:00:00",NAN,"2021-07-04 23:00:00",0,0,1.326,145.6,27.3,141,3.6,"2021-07-04 22:15:00",0,"2021-07-04 22:06:00",5.209,142.1,12.93,158,9.3,"2021-07-04 22:04:30",2.8,"2021-07-04 22:36:00",-0.021,0
"2021-07-05 00:00:00",8694,124.4,"2021-07-04 23:27:30",12.76,0.045,"2021-07-04 23:55:00",0,"2021-07-04 23:00:30",898,18.34,18.64,"2021-07-04 23:02:30",17.77,"2021-07-04 23:53:00",100,100,"2021-07-04 23:00:30",100,"2021-07-04 23:00:30",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",NAN,NAN,"2021-07-05 00:00:00",NAN,"2021-07-05 00:00:00",0,0,1.312,142.3,28.32,121,4.2,"2021-07-04 23:19:00",0.3,"2021-07-04 23:08:00",5.347,133.9,12.27,138,8,"2021-07-04 23:36:30",2.2,"2021-07-04 23:20:00",-0.021,0
"2021-07-05 01:00:00",8695,124.4,"2021-07-05 00:55:00",12.75,0.044,"2021-07-05 00:39:30",0,"2021-07-05 00:00:30",898,18.27,18.61,"2021-07-05 00:05:00",17.67,"2021-07-05 00:47:30",100,100,"2021-07-05 00:00:30",100,"2021-07-05 00:00:30",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",NAN,NAN,"2021-07-05 01:00:00",NAN,"2021-07-05 01:00:00",0,0,1.163,135.7,23.81,97,3.2,"2021-07-05 00:19:00",0,"2021-07-05 00:28:30",4.725,133.7,12.5,98,8.2,"2021-07-05 00:07:00",1.7,"2021-07-05 00:03:30",-0.021,0
"2021-07-05 02:00:00",8696,124.4,"2021-07-05 01:40:30",12.73,0.045,"2021-07-05 01:46:00",0,"2021-07-05 01:00:30",897,18.05,18.34,"2021-07-05 01:13:30",17.45,"2021-07-05 01:26:30",100,100,"2021-07-05 01:00:30",100,"2021-07-05 01:00:30",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",NAN,NAN,"2021-07-05 02:00:00",NAN,"2021-07-05 02:00:00",0,0,1.342,144.3,26.53,120,4.8,"2021-07-05 01:08:00",0,"2021-07-05 01:42:00",5.135,138.1,12.73,143,7.7,"2021-07-05 01:36:00",2.6,"2021-07-05 01:40:30",-0.021,0
"2021-07-05 03:00:00",8697,124.4,"2021-07-05 02:59:30",12.7,0.044,"2021-07-05 02:49:00",0,"2021-07-05 02:00:30",897,17.73,18.26,"2021-07-05 02:05:00",16.98,"2021-07-05 02:52:30",100,100,"2021-07-05 02:00:30",100,"2021-07-05 02:00:30",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",NAN,NAN,"2021-07-05 03:00:00",NAN,"2021-07-05 03:00:00",0,0,1.278,157.6,25.52,104,4.6,"2021-07-05 02:33:30",0.3,"2021-07-05 02:08:30",5.492,154.7,12.67,141,8.4,"2021-07-05 02:26:30",2.5,"2021-07-05 02:09:00",-0.021,0
"2021-07-05 04:00:00",8698,124.4,"2021-07-05 03:48:00",12.7,0.044,"2021-07-05 03:44:30",0,"2021-07-05 03:00:30",897,17.3,17.64,"2021-07-05 03:20:00",16.91,"2021-07-05 03:01:00",100,100,"2021-07-05 03:00:30",100,"2021-07-05 03:00:30",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",NAN,NAN,"2021-07-05 04:00:00",NAN,"2021-07-05 04:00:00",0,0,1.193,160.2,25.42,136,4.3,"2021-07-05 03:52:30",0,"2021-07-05 03:29:00",5.186,153.2,15.53,178,9.2,"2021-07-05 03:27:00",2.3,"2021-07-05 03:16:00",-0.021,0
"2021-07-05 05:00:00",8699,124.4,"2021-07-05 04:41:00",12.7,0.044,"2021-07-05 04:59:30",0,"2021-07-05 04:00:30",898,16.57,17.03,"2021-07-05 04:05:00",16.05,"2021-07-05 04:32:00",100,100,"2021-07-05 04:00:30",100,"2021-07-05 04:00:30",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",NAN,NAN,"2021-07-05 05:00:00",NAN,"2021-07-05 05:00:00",0,0,1.21,157.5,27.12,188,3.7,"2021-07-05 04:05:00",0,"2021-07-05 04:10:00",5.413,149.9,15.68,159,9.8,"2021-07-05 04:23:30",2.4,"2021-07-05 04:29:00",-0.021,0
"2021-07-05 06:00:00",8700,124.4,"2021-07-05 05:44:00",12.66,0.044,"2021-07-05 05:01:00",-0.001,"2021-07-05 05:45:00",898,16.12,16.54,"2021-07-05 05:07:30",15.4,"2021-07-05 05:59:00",100,100,"2021-07-05 05:00:30",100,"2021-07-05 05:00:30",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",NAN,NAN,"2021-07-05 06:00:00",NAN,"2021-07-05 06:00:00",0.02204308,0,1.509,149.2,24.13,161,4.9,"2021-07-05 05:37:30",0.4,"2021-07-05 05:30:30",5.832,141.8,14.59,130,8.5,"2021-07-05 05:12:00",3,"2021-07-05 05:08:30",-0.018,0
"2021-07-05 07:00:00",8701,124.4,"2021-07-05 06:04:00",12.65,12.75,"2021-07-05 06:02:30",0.01,"2021-07-05 06:00:30",899,15.59,16.02,"2021-07-05 06:06:30",15.01,"2021-07-05 06:27:00",100,100,"2021-07-05 06:00:30",100,"2021-07-05 06:00:30",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",NAN,NAN,"2021-07-05 07:00:00",NAN,"2021-07-05 07:00:00",0.8592206,0,1.674,149.1,24.27,180,4.7,"2021-07-05 06:14:30",0.3,"2021-07-05 06:48:00",6.729,144.4,13.34,161,10.2,"2021-07-05 06:08:00",1.9,"2021-07-05 06:20:00",0.092,0.21
"2021-07-05 08:00:00",8702,124.4,"2021-07-05 07:08:30",12.98,13.63,"2021-07-05 07:20:30",0.16,"2021-07-05 07:06:30",899,16.22,17.24,"2021-07-05 07:58:30",15.39,"2021-07-05 07:03:00",100,100,"2021-07-05 07:00:30",100,"2021-07-05 07:00:30",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",NAN,NAN,"2021-07-05 08:00:00",NAN,"2021-07-05 08:00:00",3.746871,0,1.63,150.4,26.67,144,5.3,"2021-07-05 07:26:30",0,"2021-07-05 07:07:30",6.187,143.4,14.35,142,9.5,"2021-07-05 07:36:30",3,"2021-07-05 07:34:00",0.563,0.976
"2021-07-05 09:00:00",8703,124.4,"2021-07-05 08:16:30",13.36,16.27,"2021-07-05 08:50:30",-0.001,"2021-07-05 08:45:00",900,18.79,20.74,"2021-07-05 08:57:00",16.63,"2021-07-05 08:04:30",93.6,100,"2021-07-05 08:00:30",84.3,"2021-07-05 08:59:30",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",NAN,NAN,"2021-07-05 09:00:00",NAN,"2021-07-05 09:00:00",10.64653,0,1.535,142.7,30.42,130,4.2,"2021-07-05 08:18:30",0,"2021-07-05 08:58:30",5.356,137.3,15.65,129,8.5,"2021-07-05 08:30:00",2,"2021-07-05 08:42:00",1.802,1.764
"2021-07-05 10:00:00",8704,124.4,"2021-07-05 09:07:00",13.34,17.47,"2021-07-05 09:01:30",0,"2021-07-05 09:01:00",900,21.24,22.68,"2021-07-05 10:00:00",19.66,"2021-07-05 09:02:00",81.4,86.6,"2021-07-05 09:01:00",76.3,"2021-07-05 09:58:30",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",NAN,NAN,"2021-07-05 10:00:00",NAN,"2021-07-05 10:00:00",16.61121,0,1.594,136.4,25.02,149,5,"2021-07-05 09:26:30",0.3,"2021-07-05 09:36:00",5.633,134.8,18.75,119,10.3,"2021-07-05 09:27:30",2.2,"2021-07-05 09:10:30",2.98,2.443
"2021-07-05 11:00:00",8705,124.5,"2021-07-05 10:00:30",13.51,19.87,"2021-07-05 10:31:30",0.149,"2021-07-05 10:59:00",899,23.7,24.98,"2021-07-05 10:58:00",21.82,"2021-07-05 10:01:00",72.52,78.54,"2021-07-05 10:09:00",67.03,"2021-07-05 10:34:00",NAN,NAN,"2021-07-05 10:59:30",NAN,"2021-07-05 10:59:30",NAN,NAN,"2021-07-05 10:59:30",NAN,"2021-07-05 10:59:30",NAN,NAN,"2021-07-05 10:59:30",NAN,"2021-07-05 10:59:30",NAN,NAN,"2021-07-05 10:59:30",NAN,"2021-07-05 10:59:30",NAN,NAN,"2021-07-05 10:59:30",NAN,"2021-07-05 10:59:30",NAN,NAN,"2021-07-05 10:59:30",NAN,"2021-07-05 10:59:30",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",NAN,NAN,"2021-07-05 11:00:00",NAN,"2021-07-05 11:00:00",18.98506,0,1.367,146,35,178,4.4,"2021-07-05 10:34:00",0.3,"2021-07-05 10:55:30",5.091,142.2,19.36,150,9.5,"2021-07-05 10:04:00",1,"2021-07-05 10:46:30",3.61,2.934
"2021-07-05 12:00:00",8706,124.5,"2021-07-05 11:09:00",13.48,19.76,"2021-07-05 11:22:30",0.13,"2021-07-05 11:58:00",899,24.83,25.56,"2021-07-05 11:23:00",23.92,"2021-07-05 11:10:30",64.53,69.24,"2021-07-05 11:20:30",60.83,"2021-07-05 11:39:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",NAN,NAN,"2021-07-05 12:00:00",NAN,"2021-07-05 12:00:00",20.66156,0,1.313,154.2,27.61,129,4.5,"2021-07-05 11:25:00",0.3,"2021-07-05 11:14:00",5.17,142.8,14.62,140,8.1,"2021-07-05 11:38:00",2,"2021-07-05 11:45:00",4.019,3.212
"2021-07-05 13:00:00",8707,124.5,"2021-07-05 12:58:00",13.48,19.6,"2021-07-05 12:59:00",0.119,"2021-07-05 12:59:30",898,25.69,26.83,"2021-07-05 13:00:00",24.54,"2021-07-05 12:02:30",61.53,66.71,"2021-07-05 12:28:00",58.1,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",NAN,NAN,"2021-07-05 13:00:00",NAN,"2021-07-05 13:00:00",20.31097,0,1.153,146.8,28.56,138,3,"2021-07-05 12:27:30",0.3,"2021-07-05 12:43:00",4.475,139.3,17.16,119,8.7,"2021-07-05 12:12:30",1.5,"2021-07-05 12:34:00",4.03,3.23
"2021-07-05 14:00:00",8708,124.5,"2021-07-05 13:45:30",13.46,19.6,"2021-07-05 13:01:30",0.108,"2021-07-05 13:52:00",897,26.58,27.48,"2021-07-05 13:44:00",25.19,"2021-07-05 13:51:30",57.48,62.48,"2021-07-05 13:52:00",54.56,"2021-07-05 13:02:30",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",NAN,NAN,"2021-07-05 14:00:00",NAN,"2021-07-05 14:00:00",18.02319,0,1.138,145.5,33.8,222,5.1,"2021-07-05 13:02:00",0,"2021-07-05 13:19:00",4.429,143.1,20.65,135,7.5,"2021-07-05 13:10:30",0,"2021-07-05 13:42:30",3.625,2.998
"2021-07-05 15:00:00",8709,124.5,"2021-07-05 14:59:30",13.48,19.61,"2021-07-05 14:01:30",0.105,"2021-07-05 14:24:30",897,26.75,27.81,"2021-07-05 14:07:00",24.83,"2021-07-05 14:24:00",55.88,60.52,"2021-07-05 14:26:00",50.07,"2021-07-05 14:51:30",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",NAN,NAN,"2021-07-05 15:00:00",NAN,"2021-07-05 15:00:00",14.04084,0,1.022,147.7,34.63,172,3.5,"2021-07-05 14:54:30",0,"2021-07-05 14:40:00",3.958,142.4,22.42,176,7,"2021-07-05 14:49:00",1.4,"2021-07-05 14:41:00",2.836,2.533
"2021-07-05 16:00:00",8710,124.5,"2021-07-05 15:21:30",13.5,19.73,"2021-07-05 15:16:30",0.102,"2021-07-05 15:52:00",897,27.61,28.43,"2021-07-05 15:59:30",26.27,"2021-07-05 15:03:30",51.52,54.32,"2021-07-05 15:03:00",47.83,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 15:59:30",NAN,"2021-07-05 15:59:30",NAN,NAN,"2021-07-05 15:59:30",NAN,"2021-07-05 15:59:30",NAN,NAN,"2021-07-05 15:59:30",NAN,"2021-07-05 15:59:30",NAN,NAN,"2021-07-05 15:59:30",NAN,"2021-07-05 15:59:30",NAN,NAN,"2021-07-05 15:59:30",NAN,"2021-07-05 15:59:30",NAN,NAN,"2021-07-05 15:59:30",NAN,"2021-07-05 15:59:30",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",NAN,NAN,"2021-07-05 16:00:00",NAN,"2021-07-05 16:00:00",9.073406,0,0.713,161,24.41,133,2.9,"2021-07-05 15:17:30",0,"2021-07-05 15:09:30",3.283,159.4,17.55,153,5.9,"2021-07-05 15:34:00",1,"2021-07-05 15:45:30",1.858,1.877
"2021-07-05 17:00:00",8711,124.5,"2021-07-05 16:55:30",13.35,13.66,"2021-07-05 16:59:30",0.02,"2021-07-05 17:00:00",897,27.42,28.78,"2021-07-05 16:22:00",25.33,"2021-07-05 16:59:00",49.82,53.07,"2021-07-05 17:00:00",47.36,"2021-07-05 16:37:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",NAN,NAN,"2021-07-05 17:00:00",NAN,"2021-07-05 17:00:00",4.058571,0,0.5,169.7,24.24,167,1.8,"2021-07-05 16:49:00",0,"2021-07-05 16:01:30",2.844,161.7,13.68,152,4.7,"2021-07-05 16:46:00",1.2,"2021-07-05 16:17:30",0.805,1.093
"2021-07-05 18:00:00",8712,124.4,"2021-07-05 17:59:30",12.93,0.573,"2021-07-05 18:00:00",-0.001,"2021-07-05 17:33:30",898,22.37,25.34,"2021-07-05 17:01:00",19.87,"2021-07-05 17:59:30",61.14,66.51,"2021-07-05 17:59:00",51.71,"2021-07-05 17:01:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",NAN,NAN,"2021-07-05 18:00:00",NAN,"2021-07-05 18:00:00",0.1405122,0,0.705,152.9,20.04,133,1.8,"2021-07-05 17:17:00",0,"2021-07-05 17:31:00",3.379,148.4,9.47,141,4.9,"2021-07-05 17:16:00",1.9,"2021-07-05 17:35:30",0.03,0.304
"2021-07-05 19:00:00",8713,124.4,"2021-07-05 18:53:30",12.86,0.052,"2021-07-05 18:59:30",0,"2021-07-05 18:00:30",898,19.73,21.69,"2021-07-05 18:45:00",18.91,"2021-07-05 18:22:30",69.19,78.2,"2021-07-05 19:00:00",63.25,"2021-07-05 18:02:30",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",NAN,NAN,"2021-07-05 19:00:00",NAN,"2021-07-05 19:00:00",0,0,0.861,149.2,20.51,143,2.5,"2021-07-05 18:58:00",0.4,"2021-07-05 18:01:00",4.008,145.5,11.08,157,7.5,"2021-07-05 18:50:30",2.3,"2021-07-05 18:56:30",-0.013,0.001
"2021-07-05 20:00:00",8714,124.4,"2021-07-05 19:45:30",12.76,0.049,"2021-07-05 19:58:00",0,"2021-07-05 19:00:30",898,19.2,19.89,"2021-07-05 19:44:30",18.46,"2021-07-05 19:45:00",82.7,86.5,"2021-07-05 19:58:30",77.26,"2021-07-05 19:00:30",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",NAN,NAN,"2021-07-05 20:00:00",NAN,"2021-07-05 20:00:00",0,0,1.122,160.8,20.82,155,3.7,"2021-07-05 19:43:30",0.4,"2021-07-05 19:05:30",5.077,154.9,9.78,154,8.8,"2021-07-05 19:55:30",2.8,"2021-07-05 19:25:00",-0.014,0
"2021-07-05 21:00:00",8715,124.4,"2021-07-05 20:27:00",12.81,0.047,"2021-07-05 20:44:00",0,"2021-07-05 20:00:30",899,18.61,20.19,"2021-07-05 20:19:00",18.15,"2021-07-05 20:13:00",91,94.6,"2021-07-05 20:52:30",85.2,"2021-07-05 20:01:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",NAN,NAN,"2021-07-05 21:00:00",NAN,"2021-07-05 21:00:00",0,0,1.461,162.1,20.62,182,4.4,"2021-07-05 20:34:30",0.4,"2021-07-05 20:39:00",6.17,155.3,9.29,143,8.4,"2021-07-05 20:31:00",3.2,"2021-07-05 20:27:00",-0.015,0
"2021-07-05 22:00:00",8716,124.4,"2021-07-05 21:56:00",12.79,0.046,"2021-07-05 21:38:00",0,"2021-07-05 21:00:30",899,18.25,20.13,"2021-07-05 21:04:00",17.33,"2021-07-05 21:54:30",96.3,98.1,"2021-07-05 21:58:30",93.7,"2021-07-05 21:01:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",NAN,NAN,"2021-07-05 22:00:00",NAN,"2021-07-05 22:00:00",0,0,1.259,156.9,21.74,148,3.9,"2021-07-05 21:39:00",0.3,"2021-07-05 21:52:00",5.641,149.5,10.25,152,8.4,"2021-07-05 21:39:30",3.2,"2021-07-05 21:54:00",-0.019,0
"2021-07-05 23:00:00",8717,124.4,"2021-07-05 22:51:30",12.78,0.045,"2021-07-05 22:45:30",0,"2021-07-05 22:00:30",899,17.6,18.02,"2021-07-05 22:02:30",16.88,"2021-07-05 22:52:30",99.5,100,"2021-07-05 22:20:00",97.7,"2021-07-05 22:01:00",NAN,NAN,"2021-07-05 22:59:30",NAN,"2021-07-05 22:59:30",NAN,NAN,"2021-07-05 22:59:30",NAN,"2021-07-05 22:59:30",NAN,NAN,"2021-07-05 22:59:30",NAN,"2021-07-05 22:59:30",NAN,NAN,"2021-07-05 22:59:30",NAN,"2021-07-05 22:59:30",NAN,NAN,"2021-07-05 22:59:30",NAN,"2021-07-05 22:59:30",NAN,NAN,"2021-07-05 22:59:30",NAN,"2021-07-05 22:59:30",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",NAN,NAN,"2021-07-05 23:00:00",NAN,"2021-07-05 23:00:00",0,0,1.18,148.6,17.9,127,3.2,"2021-07-05 22:35:00",0.4,"2021-07-05 22:56:30",4.91,142.8,10.28,132,7.4,"2021-07-05 22:10:30",2.6,"2021-07-05 22:56:30",-0.021,0
"2021-07-06 00:00:00",8718,124.4,"2021-07-05 23:56:00",12.75,0.045,"2021-07-05 23:24:30",0,"2021-07-05 23:00:30",898,17.4,18.27,"2021-07-05 23:22:30",16.73,"2021-07-05 23:51:00",100,100,"2021-07-05 23:00:30",99.9,"2021-07-05 23:03:30",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",NAN,NAN,"2021-07-06 00:00:00",NAN,"2021-07-06 00:00:00",0,0,1.216,138.3,19.34,137,5.3,"2021-07-05 23:20:30",0.5,"2021-07-05 23:04:00",4.976,133,10.32,122,7,"2021-07-05 23:19:00",2.7,"2021-07-05 23:54:00",-0.021,0
"2021-07-06 01:00:00",8719,124.4,"2021-07-06 00:51:00",12.75,0.045,"2021-07-06 00:11:30",0,"2021-07-06 00:00:30",898,17.41,17.72,"2021-07-06 00:50:00",16.8,"2021-07-06 00:32:00",100,100,"2021-07-06 00:00:30",100,"2021-07-06 00:00:30",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",0,0,1.573,134.5,20.94,147,3.8,"2021-07-06 00:42:00",0.5,"2021-07-06 00:06:00",5.281,130.2,9.01,132,7.8,"2021-07-06 00:17:00",2.7,"2021-07-06 00:40:00",-0.02,0
"2021-07-06 02:00:00",8720,124.4,"2021-07-06 01:09:00",12.73,0.044,"2021-07-06 01:05:00",0,"2021-07-06 01:00:30",897,17.34,17.69,"2021-07-06 01:20:00",16.84,"2021-07-06 01:56:00",100,100,"2021-07-06 01:00:30",100,"2021-07-06 01:00:30",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",NAN,NAN,"2021-07-06 02:00:00",NAN,"2021-07-06 02:00:00",0,0,1.25,144.9,22.65,130,5.4,"2021-07-06 01:35:00",0.3,"2021-07-06 01:46:00",5.245,140.3,11.45,144,9,"2021-07-06 01:51:00",2.6,"2021-07-06 01:23:30",-0.021,0
"2021-07-06 03:00:00",8721,124.4,"2021-07-06 02:13:30",12.73,0.044,"2021-07-06 02:24:30",0,"2021-07-06 02:00:30",897,17.19,18.51,"2021-07-06 02:47:00",16.53,"2021-07-06 02:43:30",100,100,"2021-07-06 02:00:30",100,"2021-07-06 02:00:30",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",NAN,NAN,"2021-07-06 03:00:00",NAN,"2021-07-06 03:00:00",0,0,1.262,143.2,21.91,137,4.2,"2021-07-06 02:44:00",0,"2021-07-06 02:18:30",5.247,141.7,11.92,129,7.4,"2021-07-06 02:26:30",2.5,"2021-07-06 02:15:30",-0.021,0
"2021-07-06 04:00:00",8722,124.4,"2021-07-06 03:56:00",12.71,0.044,"2021-07-06 03:13:00",0,"2021-07-06 03:00:30",897,16.93,17.34,"2021-07-06 03:02:30",16.31,"2021-07-06 03:35:30",100,100,"2021-07-06 03:00:30",100,"2021-07-06 03:00:30",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",NAN,NAN,"2021-07-06 04:00:00",NAN,"2021-07-06 04:00:00",0,0,1.307,151.4,21.29,170,3.4,"2021-07-06 03:07:30",0.5,"2021-07-06 03:24:30",5.312,142.7,10.87,136,7.8,"2021-07-06 03:10:00",2.4,"2021-07-06 03:40:30",-0.021,0
"2021-07-06 05:00:00",8723,124.4,"2021-07-06 04:22:30",12.7,0.044,"2021-07-06 04:29:30",0,"2021-07-06 04:00:30",897,16.26,17.32,"2021-07-06 04:32:30",15.52,"2021-07-06 04:45:00",100,100,"2021-07-06 04:00:30",100,"2021-07-06 04:00:30",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",NAN,NAN,"2021-07-06 05:00:00",NAN,"2021-07-06 05:00:00",0,0,1.169,145.8,18.79,182,3.5,"2021-07-06 04:25:00",0.4,"2021-07-06 04:09:00",5.216,139.4,10.78,140,6.6,"2021-07-06 04:53:00",3.1,"2021-07-06 04:33:30",-0.021,0
"2021-07-06 06:00:00",8724,124.4,"2021-07-06 05:38:30",12.68,0.045,"2021-07-06 05:03:30",-0.001,"2021-07-06 05:45:00",897,16.3,17.19,"2021-07-06 05:10:30",15.93,"2021-07-06 05:59:30",100,100,"2021-07-06 05:00:30",100,"2021-07-06 05:00:30",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",NAN,NAN,"2021-07-06 06:00:00",NAN,"2021-07-06 06:00:00",0.04663742,0,1.364,147.4,20.06,140,3.3,"2021-07-06 05:46:30",0.4,"2021-07-06 05:05:30",5.67,143.2,9.94,120,8.6,"2021-07-06 05:42:00",3.8,"2021-07-06 05:00:30",-0.017,0
"2021-07-06 07:00:00",8725,124.4,"2021-07-06 06:49:30",12.67,12.76,"2021-07-06 06:01:30",0,"2021-07-06 06:07:00",898,15.6,16.37,"2021-07-06 06:42:30",15,"2021-07-06 06:29:30",100,100,"2021-07-06 06:00:30",100,"2021-07-06 06:00:30",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",NAN,NAN,"2021-07-06 07:00:00",NAN,"2021-07-06 07:00:00",1.469034,0,1.247,137.5,15.61,130,3,"2021-07-06 06:01:30",0.5,"2021-07-06 06:09:30",5.048,133.9,8.7,108,6.9,"2021-07-06 06:30:30",2.2,"2021-07-06 06:59:30",0.194,0.208
"2021-07-06 08:00:00",8726,124.4,"2021-07-06 07:06:00",13.2,17.4,"2021-07-06 07:18:30",0.185,"2021-07-06 07:04:30",898,17.31,18.95,"2021-07-06 07:53:30",15.65,"2021-07-06 07:04:30",95.1,100,"2021-07-06 07:00:30",86.3,"2021-07-06 07:55:30",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",NAN,NAN,"2021-07-06 08:00:00",NAN,"2021-07-06 08:00:00",7.42015,0,1.317,141.5,22.51,200,4,"2021-07-06 08:00:00",0.5,"2021-07-06 07:08:00",5.567,136.2,12.1,154,8,"2021-07-06 07:55:30",2.7,"2021-07-06 07:46:00",1.215,0.973
"2021-07-06 09:00:00",8727,124.4,"2021-07-06 08:05:00",13.53,20.28,"2021-07-06 08:47:00",0.183,"2021-07-06 08:58:00",899,19.82,21.14,"2021-07-06 08:53:30",18.37,"2021-07-06 08:01:30",83.8,88.3,"2021-07-06 08:07:30",79.22,"2021-07-06 08:47:30",NAN,NAN,"2021-07-06 08:59:30",NAN,"2021-07-06 08:59:30",NAN,NAN,"2021-07-06 08:59:30",NAN,"2021-07-06 08:59:30",NAN,NAN,"2021-07-06 08:59:30",NAN,"2021-07-06 08:59:30",NAN,NAN,"2021-07-06 08:59:30",NAN,"2021-07-06 08:59:30",NAN,NAN,"2021-07-06 08:59:30",NAN,"2021-07-06 08:59:30",NAN,NAN,"2021-07-06 08:59:30",NAN,"2021-07-06 08:59:30",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",NAN,NAN,"2021-07-06 09:00:00",NAN,"2021-07-06 09:00:00",13.03873,0,1.58,150.3,25.19,136,4.3,"2021-07-06 08:35:30",0.3,"2021-07-06 08:02:00",5.894,141.1,12.41,140,8.3,"2021-07-06 08:09:30",2.6,"2021-07-06 08:29:00",2.266,1.769
"2021-07-06 10:00:00",8728,124.5,"2021-07-06 09:02:30",13.54,20.16,"2021-07-06 09:58:00",0.156,"2021-07-06 09:28:00",899,21.97,23.91,"2021-07-06 09:59:00",20.15,"2021-07-06 09:05:30",78.99,82.8,"2021-07-06 09:01:30",73.97,"2021-07-06 09:56:00",NAN,NAN,"2021-07-06 09:59:30",NAN,"2021-07-06 09:59:30",NAN,NAN,"2021-07-06 09:59:30",NAN,"2021-07-06 09:59:30",NAN,NAN,"2021-07-06 09:59:30",NAN,"2021-07-06 09:59:30",NAN,NAN,"2021-07-06 09:59:30",NAN,"2021-07-06 09:59:30",NAN,NAN,"2021-07-06 09:59:30",NAN,"2021-07-06 09:59:30",NAN,NAN,"2021-07-06 09:59:30",NAN,"2021-07-06 09:59:30",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",NAN,NAN,"2021-07-06 10:00:00",NAN,"2021-07-06 10:00:00",16.84241,0,1.579,148.6,23.63,187,4.8,"2021-07-06 09:40:30",0.3,"2021-07-06 09:39:30",6.328,141.9,11.98,144,9,"2021-07-06 09:06:00",3.8,"2021-07-06 09:29:30",3.069,2.441
"2021-07-06 11:00:00",8729,124.5,"2021-07-06 10:03:00",13.51,20.06,"2021-07-06 10:46:30",0.129,"2021-07-06 10:56:00",898,22.92,23.64,"2021-07-06 11:00:00",21.79,"2021-07-06 10:02:30",74.39,77.43,"2021-07-06 10:05:00",72.08,"2021-07-06 10:59:30",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",NAN,NAN,"2021-07-06 11:00:00",NAN,"2021-07-06 11:00:00",19.41382,0,1.768,144.1,25.75,198,5.3,"2021-07-06 10:16:30",0,"2021-07-06 10:17:00",6.238,137.2,13.69,153,9,"2021-07-06 10:32:00",2.7,"2021-07-06 10:05:30",3.579,2.94
"2021-07-06 12:00:00",8730,124.5,"2021-07-06 11:04:30",13.49,18.32,"2021-07-06 11:53:00",0.123,"2021-07-06 11:51:00",898,24.58,26.55,"2021-07-06 11:59:00",23.29,"2021-07-06 11:05:30",68.01,73.19,"2021-07-06 11:07:30",61.49,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",NAN,NAN,"2021-07-06 12:00:00",NAN,"2021-07-06 12:00:00",20.23437,0,1.362,151.1,34.33,145,4.4,"2021-07-06 11:06:30",0,"2021-07-06 11:17:30",5.001,145.1,25.5,152,8.1,"2021-07-06 11:10:00",1.2,"2021-07-06 11:39:30",3.911,3.207
"2021-07-06 13:00:00",8731,124.5,"2021-07-06 12:49:30",13.51,17.78,"2021-07-06 12:21:30",0.106,"2021-07-06 12:54:00",897,25.69,26.43,"2021-07-06 12:20:00",24.61,"2021-07-06 12:10:00",64.07,67.19,"2021-07-06 12:11:00",61.2,"2021-07-06 12:53:30",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",NAN,NAN,"2021-07-06 13:00:00",NAN,"2021-07-06 13:00:00",16.09645,0,1.079,165.5,35.87,153,3.4,"2021-07-06 12:54:30",0,"2021-07-06 12:04:30",4.373,162.2,23.7,142,7.5,"2021-07-06 12:25:00",0.7,"2021-07-06 12:13:30",3.196,3.225
"2021-07-06 14:00:00",8732,124.5,"2021-07-06 13:20:30",13.48,17.46,"2021-07-06 13:23:00",0.104,"2021-07-06 13:58:30",896,26.59,27.3,"2021-07-06 13:22:00",25.31,"2021-07-06 13:04:30",61.98,67.42,"2021-07-06 13:06:00",59.22,"2021-07-06 13:16:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",NAN,NAN,"2021-07-06 14:00:00",NAN,"2021-07-06 14:00:00",17.58175,0,1.011,169.2,37.76,137,2.9,"2021-07-06 13:57:00",0,"2021-07-06 13:40:00",4.624,168,23.49,130,8.7,"2021-07-06 13:16:00",1.4,"2021-07-06 13:10:30",3.551,2.988
"2021-07-06 15:00:00",8733,124.5,"2021-07-06 14:53:30",13.51,17.71,"2021-07-06 14:23:30",0.103,"2021-07-06 14:28:00",896,27.15,28.16,"2021-07-06 14:21:30",26.09,"2021-07-06 14:40:30",60.47,64.22,"2021-07-06 14:00:30",57.41,"2021-07-06 14:15:30",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",NAN,NAN,"2021-07-06 15:00:00",NAN,"2021-07-06 15:00:00",13.82992,0,0.942,178.8,29.22,143,4.5,"2021-07-06 14:02:00",0,"2021-07-06 14:05:00",3.998,177,20.55,133,7.9,"2021-07-06 14:56:00",0.9,"2021-07-06 14:00:30",2.816,2.52
"2021-07-06 16:00:00",8734,124.5,"2021-07-06 15:55:00",13.46,18,"2021-07-06 15:57:30",0.099,"2021-07-06 15:51:00",896,26.44,27.32,"2021-07-06 15:14:00",25.12,"2021-07-06 15:59:00",59.54,63.14,"2021-07-06 15:59:30",56.92,"2021-07-06 15:18:30",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",NAN,NAN,"2021-07-06 16:00:00",NAN,"2021-07-06 16:00:00",9.14946,0,0.904,171.8,29.11,174,2.8,"2021-07-06 15:56:30",0,"2021-07-06 15:36:30",4.208,163.4,16.27,153,7.1,"2021-07-06 15:39:30",0.8,"2021-07-06 15:26:30",1.835,1.871
"2021-07-06 17:00:00",8735,124.5,"2021-07-06 17:00:00",13.5,13.79,"2021-07-06 17:00:00",0.099,"2021-07-06 16:08:00",896,25.58,26.76,"2021-07-06 16:29:00",24.27,"2021-07-06 16:59:00",62.38,64.84,"2021-07-06 16:54:30",59.07,"2021-07-06 16:36:30",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",NAN,NAN,"2021-07-06 17:00:00",NAN,"2021-07-06 17:00:00",3.861304,0,0.648,166.9,29.74,168,3.1,"2021-07-06 16:00:30",0,"2021-07-06 16:03:30",3.433,164.7,18.49,163,6.4,"2021-07-06 16:08:30",1.4,"2021-07-06 16:35:30",0.746,1.087
"2021-07-06 18:00:00",8736,124.4,"2021-07-06 17:54:30",12.89,0.549,"2021-07-06 18:00:00",-0.001,"2021-07-06 17:33:00",896,22.38,25.24,"2021-07-06 17:01:00",20.2,"2021-07-06 17:39:30",74.76,84.2,"2021-07-06 18:00:00",63.19,"2021-07-06 17:02:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",NAN,NAN,"2021-07-06 18:00:00",NAN,"2021-07-06 18:00:00",0.1784086,0,0.509,165.3,20.78,167,1.7,"2021-07-06 17:05:00",0,"2021-07-06 17:04:30",2.94,158.1,10.45,164,5,"2021-07-06 17:05:00",1.7,"2021-07-06 17:38:00",0.019,0.303
"2021-07-06 19:00:00",8737,124.4,"2021-07-06 18:54:30",12.81,0.052,"2021-07-06 18:57:00",0,"2021-07-06 18:00:30",897,19.05,20.24,"2021-07-06 18:37:00",18.12,"2021-07-06 18:45:00",84,86.9,"2021-07-06 18:50:00",80,"2021-07-06 18:01:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",NAN,NAN,"2021-07-06 19:00:00",NAN,"2021-07-06 19:00:00",0,0,0.666,161.7,21.36,171,2,"2021-07-06 18:00:30",0,"2021-07-06 18:16:00",3.445,154.9,10.7,148,5,"2021-07-06 18:52:00",2.1,"2021-07-06 18:02:30",-0.02,0.001
"2021-07-06 20:00:00",8738,124.4,"2021-07-06 20:00:00",12.75,0.048,"2021-07-06 19:55:00",0,"2021-07-06 19:00:30",897,18.26,19.41,"2021-07-06 19:16:00",17.69,"2021-07-06 19:16:30",88.6,90.8,"2021-07-06 20:00:00",85.3,"2021-07-06 19:02:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",0,0,0.694,157.8,20.08,201,2,"2021-07-06 19:15:30",0,"2021-07-06 19:24:00",3.668,152.1,9.46,156,5.3,"2021-07-06 19:17:00",2.1,"2021-07-06 19:17:30",-0.021,0
"2021-07-06 21:00:00",8739,124.4,"2021-07-06 20:59:00",12.81,0.046,"2021-07-06 20:59:00",0,"2021-07-06 20:00:30",897,17.67,19.12,"2021-07-06 20:04:00",16.88,"2021-07-06 20:38:00",93,96.1,"2021-07-06 20:52:30",89.9,"2021-07-06 20:02:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",NAN,NAN,"2021-07-06 21:00:00",NAN,"2021-07-06 21:00:00",0,0,0.723,160.9,21.4,177,2.5,"2021-07-06 20:52:30",0,"2021-07-06 20:12:00",3.858,152.4,9.62,137,5.7,"2021-07-06 20:52:30",2.1,"2021-07-06 20:04:00",-0.022,0
"2021-07-06 22:00:00",8740,124.4,"2021-07-06 21:09:30",12.75,0.045,"2021-07-06 21:55:30",0,"2021-07-06 21:00:30",897,17.24,17.66,"2021-07-06 21:05:00",16.67,"2021-07-06 21:38:30",97.5,99.7,"2021-07-06 22:00:00",94.4,"2021-07-06 21:03:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",NAN,NAN,"2021-07-06 22:00:00",NAN,"2021-07-06 22:00:00",0,0,0.831,152.8,19.39,183,1.8,"2021-07-06 21:42:00",0.3,"2021-07-06 21:18:00",4.083,147.8,11.11,145,6,"2021-07-06 21:58:30",2,"2021-07-06 21:01:00",-0.022,0
"2021-07-06 23:00:00",8741,124.4,"2021-07-06 22:14:00",12.78,0.045,"2021-07-06 22:10:30",0,"2021-07-06 22:00:30",897,17.83,18.1,"2021-07-06 22:52:30",17.19,"2021-07-06 22:08:00",99.8,100,"2021-07-06 22:05:00",99,"2021-07-06 22:33:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",NAN,NAN,"2021-07-06 23:00:00",NAN,"2021-07-06 23:00:00",0,0,1.359,162.8,24.14,174,3.8,"2021-07-06 22:49:30",0.4,"2021-07-06 22:42:00",5.925,156.1,10.02,164,10,"2021-07-06 22:49:30",3,"2021-07-06 22:29:00",-0.02,0
"2021-07-07 00:00:00",8742,124.4,"2021-07-06 23:08:30",12.77,0.045,"2021-07-06 23:11:30",0,"2021-07-06 23:00:30",897,17.81,18.57,"2021-07-06 23:06:00",17.32,"2021-07-06 23:38:00",100,100,"2021-07-06 23:00:30",100,"2021-07-06 23:00:30",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",NAN,NAN,"2021-07-07 00:00:00",NAN,"2021-07-07 00:00:00",0,0,1.505,163.8,26.51,148,5.2,"2021-07-06 23:35:00",0.3,"2021-07-06 23:51:00",6.574,156.8,10.21,156,9.1,"2021-07-06 23:06:30",3,"2021-07-06 23:09:00",-0.02,0
"2021-07-07 01:00:00",8743,124.4,"2021-07-07 00:14:00",12.75,0.045,"2021-07-07 00:44:00",0,"2021-07-07 00:00:30",896,17.6,17.94,"2021-07-07 00:02:30",17.07,"2021-07-07 00:29:00",100,100,"2021-07-07 00:00:30",100,"2021-07-07 00:00:30",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",NAN,NAN,"2021-07-07 01:00:00",NAN,"2021-07-07 01:00:00",0,0,1.648,164.5,22.57,120,5.1,"2021-07-07 00:17:00",0.4,"2021-07-07 00:57:30",6.775,154.1,10.07,133,9.7,"2021-07-07 00:14:30",4.3,"2021-07-07 00:50:30",-0.019,0
"2021-07-07 02:00:00",8744,124.4,"2021-07-07 01:14:00",12.74,0.044,"2021-07-07 01:39:00",0,"2021-07-07 01:00:30",896,17.64,18.77,"2021-07-07 01:48:00",17.09,"2021-07-07 01:54:00",100,100,"2021-07-07 01:00:30",100,"2021-07-07 01:00:30",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",NAN,NAN,"2021-07-07 02:00:00",NAN,"2021-07-07 02:00:00",0,0,1.342,159.8,25.93,119,5.5,"2021-07-07 01:12:00",0.3,"2021-07-07 01:52:00",5.929,158.5,13.55,137,9.7,"2021-07-07 01:55:00",2.3,"2021-07-07 01:08:00",-0.021,0
"2021-07-07 03:00:00",8745,124.4,"2021-07-07 02:53:30",12.74,0.044,"2021-07-07 02:26:30",0,"2021-07-07 02:00:30",896,17.33,17.68,"2021-07-07 02:40:00",16.89,"2021-07-07 02:58:00",100,100,"2021-07-07 02:00:30",100,"2021-07-07 02:00:30",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",NAN,NAN,"2021-07-07 03:00:00",NAN,"2021-07-07 03:00:00",0,0,1.633,167,22.76,192,5.4,"2021-07-07 02:57:00",0.4,"2021-07-07 02:55:00",6.383,159.6,12.84,177,9.9,"2021-07-07 02:57:30",2.8,"2021-07-07 02:10:30",-0.02,0
"2021-07-07 04:00:00",8746,124.4,"2021-07-07 03:21:30",12.72,0.044,"2021-07-07 03:34:00",0,"2021-07-07 03:00:30",896,17.13,17.57,"2021-07-07 03:05:00",16.74,"2021-07-07 03:46:30",100,100,"2021-07-07 03:00:30",100,"2021-07-07 03:00:30",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",NAN,NAN,"2021-07-07 04:00:00",NAN,"2021-07-07 04:00:00",0,0,1.529,166.9,26.5,146,4.3,"2021-07-07 03:37:30",0,"2021-07-07 03:02:30",6.669,161.3,11.48,188,10.3,"2021-07-07 03:17:30",3.5,"2021-07-07 03:13:30",-0.02,0
"2021-07-07 05:00:00",8747,124.4,"2021-07-07 04:21:00",12.69,0.044,"2021-07-07 04:24:30",0,"2021-07-07 04:00:30",896,17.35,17.61,"2021-07-07 04:10:00",16.74,"2021-07-07 04:53:30",100,100,"2021-07-07 04:00:30",100,"2021-07-07 04:00:30",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",NAN,NAN,"2021-07-07 05:00:00",NAN,"2021-07-07 05:00:00",0,0,1.619,170.4,23.3,211,5.6,"2021-07-07 04:41:30",0.3,"2021-07-07 04:04:30",6.257,157.7,11.41,145,9.6,"2021-07-07 04:41:30",3.2,"2021-07-07 04:50:30",-0.02,0
"2021-07-07 06:00:00",8748,124.4,"2021-07-07 05:57:30",12.68,0.045,"2021-07-07 05:00:30",0,"2021-07-07 05:48:30",896,17.3,17.57,"2021-07-07 05:25:00",16.74,"2021-07-07 05:05:00",100,100,"2021-07-07 05:00:30",100,"2021-07-07 05:00:30",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",0.02577731,0,1.914,166.5,22.38,182,5.4,"2021-07-07 05:21:00",0.3,"2021-07-07 05:25:00",6.614,159.8,11.83,157,9.8,"2021-07-07 05:21:00",3.6,"2021-07-07 05:50:30",-0.017,0
"2021-07-07 07:00:00",8749,124.4,"2021-07-07 06:31:00",12.67,12.75,"2021-07-07 06:02:00",0,"2021-07-07 06:08:00",897,17.43,17.78,"2021-07-07 06:30:00",17,"2021-07-07 06:53:30",100,100,"2021-07-07 06:00:30",100,"2021-07-07 06:00:30",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",NAN,NAN,"2021-07-07 07:00:00",NAN,"2021-07-07 07:00:00",0.7732079,0,1.991,165.4,25.01,158,5.8,"2021-07-07 06:49:00",0,"2021-07-07 06:33:30",7.211,158.1,10.38,142,12.6,"2021-07-07 06:59:00",3.7,"2021-07-07 06:32:00",0.082,0.206
"2021-07-07 08:00:00",8750,124.4,"2021-07-07 07:30:00",12.86,15.04,"2021-07-07 07:03:00",0.1,"2021-07-07 07:00:30",897,17.53,18.22,"2021-07-07 08:00:00",17,"2021-07-07 07:04:00",100,100,"2021-07-07 07:00:30",100,"2021-07-07 07:00:30",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",NAN,NAN,"2021-07-07 08:00:00",NAN,"2021-07-07 08:00:00",2.997426,0,2.254,165.9,23.69,213,6.5,"2021-07-07 07:54:00",0.5,"2021-07-07 07:57:30",7.588,158.9,12.09,127,11.7,"2021-07-07 07:27:30",3.2,"2021-07-07 07:45:30",0.441,0.968
"2021-07-07 09:00:00",8751,124.4,"2021-07-07 08:03:00",13.44,13.99,"2021-07-07 08:59:00",0,"2021-07-07 08:58:00",898,17.95,18.51,"2021-07-07 08:02:30",17.45,"2021-07-07 08:25:00",100,100,"2021-07-07 08:00:30",100,"2021-07-07 08:00:30",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",NAN,NAN,"2021-07-07 09:00:00",NAN,"2021-07-07 09:00:00",3.95507,0,1.564,168.9,21.32,203,4.7,"2021-07-07 08:54:00",0.4,"2021-07-07 08:20:00",5.279,165.5,15.14,163,9.2,"2021-07-07 08:57:30",2,"2021-07-07 08:29:30",0.626,1.761
"2021-07-07 10:00:00",8752,124.4,"2021-07-07 09:12:00",13.38,14.04,"2021-07-07 09:02:30",0,"2021-07-07 09:02:00",898,18.85,20.35,"2021-07-07 09:54:00",17.69,"2021-07-07 09:00:30",100,100,"2021-07-07 09:00:30",98.6,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 09:59:30",NAN,"2021-07-07 09:59:30",NAN,NAN,"2021-07-07 09:59:30",NAN,"2021-07-07 09:59:30",NAN,NAN,"2021-07-07 09:59:30",NAN,"2021-07-07 09:59:30",NAN,NAN,"2021-07-07 09:59:30",NAN,"2021-07-07 09:59:30",NAN,NAN,"2021-07-07 09:59:30",NAN,"2021-07-07 09:59:30",NAN,NAN,"2021-07-07 09:59:30",NAN,"2021-07-07 09:59:30",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",NAN,NAN,"2021-07-07 10:00:00",NAN,"2021-07-07 10:00:00",10.37928,0,1.746,161.4,27.16,172,5.4,"2021-07-07 09:14:30",0.4,"2021-07-07 09:39:00",6.636,156.4,12.92,166,9.9,"2021-07-07 09:21:30",3.3,"2021-07-07 09:52:00",1.734,2.435
"2021-07-07 11:00:00",8753,124.4,"2021-07-07 10:40:30",13.61,19.41,"2021-07-07 10:00:30",0.146,"2021-07-07 10:59:00",898,19.91,22.68,"2021-07-07 11:00:00",18.71,"2021-07-07 10:03:30",97.6,100,"2021-07-07 10:05:30",89.6,"2021-07-07 10:59:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",NAN,NAN,"2021-07-07 11:00:00",NAN,"2021-07-07 11:00:00",13.03973,0,1.357,163.2,26.14,136,3.9,"2021-07-07 10:28:30",0,"2021-07-07 10:14:30",5.737,160.2,12.77,140,8.5,"2021-07-07 10:02:00",2.4,"2021-07-07 11:00:00",2.288,2.925
"2021-07-07 12:00:00",8754,124.4,"2021-07-07 11:02:00",13.56,19.01,"2021-07-07 11:05:00",0.12,"2021-07-07 11:50:00",897,23.26,25.53,"2021-07-07 11:54:30",20.86,"2021-07-07 11:10:00",86.1,94,"2021-07-07 11:12:30",78.36,"2021-07-07 11:49:30",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",NAN,NAN,"2021-07-07 12:00:00",NAN,"2021-07-07 12:00:00",16.17251,0,1.088,170.7,27.65,206,2.8,"2021-07-07 11:06:00",0,"2021-07-07 11:09:00",4.463,168.3,19.31,174,7.6,"2021-07-07 11:13:00",1.2,"2021-07-07 11:59:00",3.079,3.178
"2021-07-07 13:00:00",8755,124.5,"2021-07-07 12:00:30",13.5,18.37,"2021-07-07 12:35:00",0.108,"2021-07-07 12:58:00",896,25.09,26.19,"2021-07-07 12:29:30",23.74,"2021-07-07 12:08:30",75.63,81.1,"2021-07-07 12:09:30",70.43,"2021-07-07 12:47:00",NAN,NAN,"2021-07-07 12:59:30",NAN,"2021-07-07 12:59:30",NAN,NAN,"2021-07-07 12:59:30",NAN,"2021-07-07 12:59:30",NAN,NAN,"2021-07-07 12:59:30",NAN,"2021-07-07 12:59:30",NAN,NAN,"2021-07-07 12:59:30",NAN,"2021-07-07 12:59:30",NAN,NAN,"2021-07-07 12:59:30",NAN,"2021-07-07 12:59:30",NAN,NAN,"2021-07-07 12:59:30",NAN,"2021-07-07 12:59:30",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",NAN,NAN,"2021-07-07 13:00:00",NAN,"2021-07-07 13:00:00",21.19827,0,1.21,162.3,27.29,120,3.7,"2021-07-07 12:51:30",0,"2021-07-07 12:35:30",5.308,160.5,16.53,155,8.5,"2021-07-07 12:23:00",1.8,"2021-07-07 12:48:00",4.155,3.202
"2021-07-07 14:00:00",8756,124.5,"2021-07-07 13:57:30",13.51,17.98,"2021-07-07 13:20:00",0.099,"2021-07-07 13:56:30",895,24.82,25.75,"2021-07-07 13:43:00",23.85,"2021-07-07 13:54:00",73.42,76.8,"2021-07-07 13:23:00",69.63,"2021-07-07 13:44:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",NAN,NAN,"2021-07-07 14:00:00",NAN,"2021-07-07 14:00:00",16.99938,0,1.215,167.3,30.86,137,5.3,"2021-07-07 13:33:30",0,"2021-07-07 13:22:30",4.819,163.2,20.22,160,8.9,"2021-07-07 13:44:00",1.2,"2021-07-07 13:11:30",3.311,2.979
"2021-07-07 15:00:00",8757,124.5,"2021-07-07 14:01:00",13.5,19.39,"2021-07-07 14:01:00",0.099,"2021-07-07 14:53:00",895,25.43,26.98,"2021-07-07 14:59:00",24.24,"2021-07-07 14:02:00",70.63,75.56,"2021-07-07 14:01:30",66.73,"2021-07-07 14:49:30",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",NAN,NAN,"2021-07-07 15:00:00",NAN,"2021-07-07 15:00:00",14.23246,0,0.978,184.4,33.09,186,3,"2021-07-07 14:36:00",0,"2021-07-07 14:06:30",4.217,182,19.68,174,6.7,"2021-07-07 14:42:30",1.5,"2021-07-07 14:38:30",2.82,2.515
"2021-07-07 16:00:00",8758,124.5,"2021-07-07 15:44:30",13.5,17.98,"2021-07-07 15:07:00",0.097,"2021-07-07 15:56:00",895,25.78,27,"2021-07-07 15:56:30",24.91,"2021-07-07 15:19:30",65.29,68.76,"2021-07-07 15:13:30",61.5,"2021-07-07 15:59:30",NAN,NAN,"2021-07-07 15:58:30",NAN,"2021-07-07 15:58:30",NAN,NAN,"2021-07-07 15:58:30",NAN,"2021-07-07 15:58:30",NAN,NAN,"2021-07-07 15:58:30",NAN,"2021-07-07 15:58:30",NAN,NAN,"2021-07-07 15:58:30",NAN,"2021-07-07 15:58:30",NAN,NAN,"2021-07-07 15:58:30",NAN,"2021-07-07 15:58:30",NAN,NAN,"2021-07-07 15:58:30",NAN,"2021-07-07 15:58:30",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",NAN,NAN,"2021-07-07 16:00:00",NAN,"2021-07-07 16:00:00",8.96912,0,0.846,173.8,27.69,185,2.9,"2021-07-07 15:28:30",0,"2021-07-07 15:15:30",3.928,174.7,16.53,185,8.8,"2021-07-07 15:22:00",0.8,"2021-07-07 15:41:30",1.783,1.868
"2021-07-07 17:00:00",8759,124.5,"2021-07-07 17:00:00",13.19,13.27,"2021-07-07 16:21:30",0,"2021-07-07 16:48:00",895,25.11,26.78,"2021-07-07 16:03:00",23.59,"2021-07-07 16:23:00",67.08,71.61,"2021-07-07 16:25:30",61.44,"2021-07-07 16:01:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",NAN,NAN,"2021-07-07 17:00:00",NAN,"2021-07-07 17:00:00",3.563757,0,0.618,166,27.93,164,1.9,"2021-07-07 16:10:30",0,"2021-07-07 16:06:00",3.179,160.6,14.97,156,5.5,"2021-07-07 16:10:30",1.5,"2021-07-07 16:37:00",0.68,1.087
"2021-07-07 18:00:00",8760,124.4,"2021-07-07 17:59:00",12.9,0.588,"2021-07-07 18:00:00",-0.001,"2021-07-07 17:34:00",896,21.75,24.52,"2021-07-07 17:00:30",19.69,"2021-07-07 17:57:00",78.41,83.6,"2021-07-07 17:51:30",68.97,"2021-07-07 17:02:00",NAN,NAN,"2021-07-07 17:59:30",NAN,"2021-07-07 17:59:30",NAN,NAN,"2021-07-07 17:59:30",NAN,"2021-07-07 17:59:30",NAN,NAN,"2021-07-07 17:59:30",NAN,"2021-07-07 17:59:30",NAN,NAN,"2021-07-07 17:59:30",NAN,"2021-07-07 17:59:30",NAN,NAN,"2021-07-07 17:59:30",NAN,"2021-07-07 17:59:30",NAN,NAN,"2021-07-07 17:59:30",NAN,"2021-07-07 17:59:30",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",NAN,NAN,"2021-07-07 18:00:00",NAN,"2021-07-07 18:00:00",0.2778775,0,0.64,169.7,22.69,195,2.8,"2021-07-07 17:46:30",0,"2021-07-07 17:04:00",3.282,159.6,12.83,163,5,"2021-07-07 17:56:00",1.4,"2021-07-07 17:23:30",0.016,0.305
"2021-07-07 19:00:00",8761,124.4,"2021-07-07 18:42:30",12.85,0.052,"2021-07-07 18:57:00",0,"2021-07-07 18:00:30",896,20.21,20.73,"2021-07-07 18:05:00",19.43,"2021-07-07 18:52:00",84.2,87.5,"2021-07-07 19:00:00",81.3,"2021-07-07 18:03:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",NAN,NAN,"2021-07-07 19:00:00",NAN,"2021-07-07 19:00:00",0,0,0.943,160.3,27.85,162,3.4,"2021-07-07 18:53:00",0.3,"2021-07-07 18:05:30",4.328,158.4,12.04,136,7.2,"2021-07-07 18:48:00",2.2,"2021-07-07 18:20:00",-0.016,0.001
"2021-07-07 20:00:00",8762,124.4,"2021-07-07 19:43:00",12.82,0.048,"2021-07-07 19:55:00",0,"2021-07-07 19:00:30",896,19.54,20.14,"2021-07-07 19:00:30",18.77,"2021-07-07 19:58:30",89.7,93.4,"2021-07-07 20:00:00",86.3,"2021-07-07 19:02:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",NAN,NAN,"2021-07-07 20:00:00",NAN,"2021-07-07 20:00:00",0,0,0.991,163.6,23.64,166,3.2,"2021-07-07 19:24:00",0,"2021-07-07 19:33:00",4.551,158.4,12.89,153,7,"2021-07-07 19:51:00",1.7,"2021-07-07 19:33:00",-0.018,0
"2021-07-07 21:00:00",8763,124.4,"2021-07-07 20:57:00",12.76,0.046,"2021-07-07 20:59:00",0,"2021-07-07 20:00:30",897,19.28,20.46,"2021-07-07 20:34:00",18.5,"2021-07-07 20:56:30",95.2,97.2,"2021-07-07 20:59:00",92,"2021-07-07 20:00:30",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",NAN,NAN,"2021-07-07 21:00:00",NAN,"2021-07-07 21:00:00",0,0,0.772,165.6,22.15,163,2.5,"2021-07-07 20:38:30",0,"2021-07-07 20:06:00",3.578,160.3,11.94,163,6.2,"2021-07-07 20:45:30",1.4,"2021-07-07 20:27:30",-0.021,0
"2021-07-07 22:00:00",8764,124.4,"2021-07-07 22:00:00",12.8,0.045,"2021-07-07 21:42:30",0,"2021-07-07 21:00:30",897,18.91,19.29,"2021-07-07 21:17:30",18.12,"2021-07-07 21:57:00",98.7,100,"2021-07-07 21:50:00",96,"2021-07-07 21:00:30",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",NAN,NAN,"2021-07-07 22:00:00",NAN,"2021-07-07 22:00:00",0,0,0.79,167.4,25.86,123,3.3,"2021-07-07 21:44:30",0,"2021-07-07 21:20:00",3.488,166.7,15.51,157,5.9,"2021-07-07 21:03:30",1.8,"2021-07-07 21:38:00",-0.022,0
"2021-07-07 23:00:00",8765,124.4,"2021-07-07 22:35:30",12.78,0.045,"2021-07-07 22:46:00",0,"2021-07-07 22:00:30",897,18.58,18.95,"2021-07-07 22:02:30",17.74,"2021-07-07 22:57:00",100,100,"2021-07-07 22:01:00",99.9,"2021-07-07 22:02:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",NAN,NAN,"2021-07-07 23:00:00",NAN,"2021-07-07 23:00:00",0,0,0.811,169.4,24.14,155,3.1,"2021-07-07 22:39:00",0,"2021-07-07 22:11:30",4.014,164.9,15.08,165,6.5,"2021-07-07 22:40:30",2.1,"2021-07-07 22:27:00",-0.023,0
"2021-07-08 00:00:00",8766,124.4,"2021-07-07 23:26:30",12.78,0.045,"2021-07-07 23:29:30",0,"2021-07-07 23:00:30",897,18.38,18.74,"2021-07-07 23:05:00",17.62,"2021-07-07 23:56:00",100,100,"2021-07-07 23:00:30",100,"2021-07-07 23:00:30",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",NAN,NAN,"2021-07-08 00:00:00",NAN,"2021-07-08 00:00:00",0,0,1.192,171.7,25.09,188,5,"2021-07-07 23:02:30",0,"2021-07-07 23:09:00",5.228,164.5,11.75,178,8.7,"2021-07-07 23:20:30",2.3,"2021-07-07 23:44:00",-0.021,0
"2021-07-08 01:00:00",8767,124.4,"2021-07-08 00:45:00",12.76,0.044,"2021-07-08 00:53:30",0,"2021-07-08 00:00:30",896,18.27,18.81,"2021-07-08 00:35:00",17.64,"2021-07-08 00:14:30",100,100,"2021-07-08 00:00:30",100,"2021-07-08 00:00:30",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",NAN,NAN,"2021-07-08 01:00:00",NAN,"2021-07-08 01:00:00",0,0,1.163,166.4,25.93,168,5,"2021-07-08 00:38:00",0,"2021-07-08 00:13:00",4.963,156.9,13.94,147,8.3,"2021-07-08 00:47:00",0.6,"2021-07-08 00:40:00",-0.021,0
"2021-07-08 02:00:00",8768,124.4,"2021-07-08 01:20:00",12.75,0.044,"2021-07-08 01:13:00",0,"2021-07-08 01:00:30",896,18.21,18.82,"2021-07-08 01:47:30",17.56,"2021-07-08 01:59:00",100,100,"2021-07-08 01:00:30",100,"2021-07-08 01:00:30",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",NAN,NAN,"2021-07-08 02:00:00",NAN,"2021-07-08 02:00:00",0,0,0.931,154.9,27.98,195,2.9,"2021-07-08 01:14:00",0,"2021-07-08 01:02:30",4.218,149.7,14.96,142,7.9,"2021-07-08 01:56:00",1.2,"2021-07-08 01:40:30",-0.022,0
"2021-07-08 03:00:00",8769,124.4,"2021-07-08 02:24:00",12.69,0.044,"2021-07-08 02:20:30",0,"2021-07-08 02:00:30",896,17.94,20.2,"2021-07-08 02:54:30",17.05,"2021-07-08 02:45:00",100,100,"2021-07-08 02:00:30",100,"2021-07-08 02:00:30",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",NAN,NAN,"2021-07-08 03:00:00",NAN,"2021-07-08 03:00:00",0,0,1.501,158.6,26.42,147,6.5,"2021-07-08 02:12:30",0,"2021-07-08 02:41:00",5.029,156.4,15.36,159,8.2,"2021-07-08 02:14:30",2.2,"2021-07-08 02:57:00",-0.02,0
"2021-07-08 04:00:00",8770,124.4,"2021-07-08 03:20:30",12.66,0.044,"2021-07-08 03:26:30",0,"2021-07-08 03:00:30",896,17.74,20.22,"2021-07-08 03:24:00",16.87,"2021-07-08 03:58:30",100,100,"2021-07-08 03:00:30",100,"2021-07-08 03:00:30",NAN,NAN,"2021-07-08 03:59:30",NAN,"2021-07-08 03:59:30",NAN,NAN,"2021-07-08 03:59:30",NAN,"2021-07-08 03:59:30",NAN,NAN,"2021-07-08 03:59:30",NAN,"2021-07-08 03:59:30",NAN,NAN,"2021-07-08 03:59:30",NAN,"2021-07-08 03:59:30",NAN,NAN,"2021-07-08 03:59:30",NAN,"2021-07-08 03:59:30",NAN,NAN,"2021-07-08 03:59:30",NAN,"2021-07-08 03:59:30",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",NAN,NAN,"2021-07-08 04:00:00",NAN,"2021-07-08 04:00:00",0,0,1.139,150.1,24.51,159,3.2,"2021-07-08 03:22:30",0,"2021-07-08 03:08:00",4.928,144,14.48,155,7.9,"2021-07-08 03:34:30",2.2,"2021-07-08 03:16:30",-0.021,0
"2021-07-08 05:00:00",8771,124.4,"2021-07-08 04:17:30",12.64,0.044,"2021-07-08 04:35:30",0,"2021-07-08 04:00:30",896,17.39,18.05,"2021-07-08 04:05:00",16.33,"2021-07-08 04:59:30",100,100,"2021-07-08 04:00:30",100,"2021-07-08 04:00:30",NAN,NAN,"2021-07-08 04:59:00",NAN,"2021-07-08 04:59:00",NAN,NAN,"2021-07-08 04:59:00",NAN,"2021-07-08 04:59:00",NAN,NAN,"2021-07-08 04:59:00",NAN,"2021-07-08 04:59:00",NAN,NAN,"2021-07-08 04:59:00",NAN,"2021-07-08 04:59:00",NAN,NAN,"2021-07-08 04:59:00",NAN,"2021-07-08 04:59:00",NAN,NAN,"2021-07-08 04:59:00",NAN,"2021-07-08 04:59:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",NAN,NAN,"2021-07-08 05:00:00",NAN,"2021-07-08 05:00:00",0,0,1.646,155.9,26.25,110,4.4,"2021-07-08 04:55:00",0.4,"2021-07-08 04:46:30",6.122,149.6,14.05,126,10.2,"2021-07-08 04:58:00",3.7,"2021-07-08 04:30:30",-0.02,0
"2021-07-08 06:00:00",8772,124.4,"2021-07-08 05:28:00",12.61,0.044,"2021-07-08 05:01:00",-0.001,"2021-07-08 05:51:00",896,17.04,17.72,"2021-07-08 05:45:00",16.07,"2021-07-08 05:19:00",100,100,"2021-07-08 05:00:30",100,"2021-07-08 05:00:30",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",NAN,NAN,"2021-07-08 06:00:00",NAN,"2021-07-08 06:00:00",0.01022217,0,1.858,162.4,23.36,142,5.6,"2021-07-08 05:08:30",0,"2021-07-08 05:28:00",6.709,156.6,11.15,154,10.3,"2021-07-08 05:23:00",3.7,"2021-07-08 05:59:00",-0.018,0
"2021-07-08 07:00:00",8773,124.4,"2021-07-08 06:57:30",12.6,12.71,"2021-07-08 06:16:30",0.001,"2021-07-08 06:01:00",896,17.38,18.19,"2021-07-08 06:55:00",16.39,"2021-07-08 06:15:00",100,100,"2021-07-08 06:00:30",100,"2021-07-08 06:00:30",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",NAN,NAN,"2021-07-08 07:00:00",NAN,"2021-07-08 07:00:00",0.7547154,0,1.822,165.9,24.81,185,5.7,"2021-07-08 06:15:30",0.4,"2021-07-08 06:02:00",6.881,161.1,10.14,165,10.1,"2021-07-08 06:36:00",3.8,"2021-07-08 06:21:00",0.08,0.204
"2021-07-08 08:00:00",8774,124.4,"2021-07-08 07:00:30",12.82,16.06,"2021-07-08 07:04:00",0.126,"2021-07-08 07:04:00",897,17.22,17.85,"2021-07-08 07:05:00",16.42,"2021-07-08 07:22:00",100,100,"2021-07-08 07:00:30",100,"2021-07-08 07:00:30",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",NAN,NAN,"2021-07-08 08:00:00",NAN,"2021-07-08 08:00:00",2.196746,0,2.043,163.9,24.26,152,7.5,"2021-07-08 07:36:30",0.4,"2021-07-08 07:37:30",7.369,158.6,12.24,156,11.2,"2021-07-08 07:48:30",4.1,"2021-07-08 07:05:00",0.313,0.968
"2021-07-08 09:00:00",8775,124.4,"2021-07-08 08:07:00",13.37,16.79,"2021-07-08 08:24:00",0.252,"2021-07-08 08:00:30",897,17.32,18.79,"2021-07-08 08:58:30",16.39,"2021-07-08 08:10:30",100,100,"2021-07-08 08:00:30",100,"2021-07-08 08:00:30",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",NAN,NAN,"2021-07-08 09:00:00",NAN,"2021-07-08 09:00:00",4.686385,0,2.278,166.7,22.47,167,6.4,"2021-07-08 08:05:30",0.4,"2021-07-08 08:11:30",7.974,154.5,11.42,160,12.1,"2021-07-08 08:35:30",4.7,"2021-07-08 08:06:00",0.71,1.766
"2021-07-08 10:00:00",8776,124.4,"2021-07-08 09:00:30",13.38,13.68,"2021-07-08 09:36:30",0,"2021-07-08 09:41:00",898,18.17,19.04,"2021-07-08 09:26:00",17.03,"2021-07-08 09:01:00",100,103.2,"2021-07-08 09:13:00",100,"2021-07-08 09:00:30",NAN,NAN,"2021-07-08 09:59:00",NAN,"2021-07-08 09:59:00",NAN,NAN,"2021-07-08 09:59:00",NAN,"2021-07-08 09:59:00",NAN,NAN,"2021-07-08 09:59:00",NAN,"2021-07-08 09:59:00",NAN,NAN,"2021-07-08 09:59:00",NAN,"2021-07-08 09:59:00",NAN,NAN,"2021-07-08 09:59:00",NAN,"2021-07-08 09:59:00",NAN,NAN,"2021-07-08 09:59:00",NAN,"2021-07-08 09:59:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",NAN,NAN,"2021-07-08 10:00:00",NAN,"2021-07-08 10:00:00",6.956103,0,1.987,160.1,24.25,174,6.2,"2021-07-08 09:44:00",0,"2021-07-08 09:47:00",6.945,155.4,11.84,159,10.8,"2021-07-08 09:28:00",3.4,"2021-07-08 09:30:30",1.115,2.443
"2021-07-08 11:00:00",8777,124.4,"2021-07-08 10:12:00",13.62,19.38,"2021-07-08 10:11:30",0.197,"2021-07-08 10:46:00",898,19.17,20.92,"2021-07-08 10:55:30",17.66,"2021-07-08 10:02:00",99.3,103.1,"2021-07-08 10:28:30",92.2,"2021-07-08 10:59:00",NAN,NAN,"2021-07-08 10:58:30",NAN,"2021-07-08 10:58:30",NAN,NAN,"2021-07-08 10:58:30",NAN,"2021-07-08 10:58:30",NAN,NAN,"2021-07-08 10:58:30",NAN,"2021-07-08 10:58:30",NAN,NAN,"2021-07-08 10:58:30",NAN,"2021-07-08 10:58:30",NAN,NAN,"2021-07-08 10:58:30",NAN,"2021-07-08 10:58:30",NAN,NAN,"2021-07-08 10:58:30",NAN,"2021-07-08 10:58:30",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",NAN,NAN,"2021-07-08 11:00:00",NAN,"2021-07-08 11:00:00",8.861774,0,1.527,160.3,23.67,154,6.1,"2021-07-08 10:00:30",0.4,"2021-07-08 10:24:30",5.984,153,12.33,154,9,"2021-07-08 10:27:00",3.1,"2021-07-08 10:24:00",1.502,2.932
"2021-07-08 12:00:00",8778,124.4,"2021-07-08 11:00:30",13.54,19,"2021-07-08 11:46:30",0.148,"2021-07-08 11:59:00",897,21.5,23.68,"2021-07-08 11:57:30",19.44,"2021-07-08 11:16:00",88,95.8,"2021-07-08 11:15:00",78.79,"2021-07-08 11:58:30",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",NAN,NAN,"2021-07-08 12:00:00",NAN,"2021-07-08 12:00:00",14.10089,0,1.394,141.7,29.16,161,4.5,"2021-07-08 11:14:00",0.3,"2021-07-08 11:41:00",5.299,137.4,16.65,128,8.1,"2021-07-08 11:02:00",0.9,"2021-07-08 11:42:30",2.558,3.199
"2021-07-08 13:00:00",8779,124.5,"2021-07-08 12:00:30",13.51,19.28,"2021-07-08 12:33:00",0.134,"2021-07-08 12:31:00",897,23.07,23.9,"2021-07-08 12:32:30",22.14,"2021-07-08 12:03:00",78.73,83.3,"2021-07-08 12:02:30",74.33,"2021-07-08 12:33:00",NAN,NAN,"2021-07-08 12:58:30",NAN,"2021-07-08 12:58:30",NAN,NAN,"2021-07-08 12:58:30",NAN,"2021-07-08 12:58:30",NAN,NAN,"2021-07-08 12:58:30",NAN,"2021-07-08 12:58:30",NAN,NAN,"2021-07-08 12:58:30",NAN,"2021-07-08 12:58:30",NAN,NAN,"2021-07-08 12:58:30",NAN,"2021-07-08 12:58:30",NAN,NAN,"2021-07-08 12:58:30",NAN,"2021-07-08 12:58:30",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",NAN,NAN,"2021-07-08 13:00:00",NAN,"2021-07-08 13:00:00",14.76097,0,1.12,157.5,28.68,118,3.3,"2021-07-08 12:31:30",0,"2021-07-08 12:21:00",4.691,154.6,21.05,162,7.6,"2021-07-08 12:06:00",1.5,"2021-07-08 12:43:30",2.796,3.222
"2021-07-08 14:00:00",8780,124.5,"2021-07-08 13:55:00",13.51,18.67,"2021-07-08 13:25:00",0.124,"2021-07-08 13:46:00",896,23.47,24.38,"2021-07-08 13:29:30",22.32,"2021-07-08 13:42:00",75.17,79.07,"2021-07-08 13:00:30",71.92,"2021-07-08 13:34:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",NAN,NAN,"2021-07-08 14:00:00",NAN,"2021-07-08 14:00:00",12.78187,0,0.917,177.1,34.29,226,3,"2021-07-08 13:14:30",0,"2021-07-08 13:07:00",4.008,174.9,22.74,176,7.8,"2021-07-08 13:13:30",1,"2021-07-08 13:58:00",2.455,2.994
"2021-07-08 15:00:00",8781,124.5,"2021-07-08 14:14:30",13.51,18.39,"2021-07-08 14:47:00",0.124,"2021-07-08 14:00:30",896,23.84,24.98,"2021-07-08 14:13:00",22.56,"2021-07-08 14:59:30",73.16,77.72,"2021-07-08 14:36:00",68.48,"2021-07-08 14:16:30",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",NAN,NAN,"2021-07-08 15:00:00",NAN,"2021-07-08 15:00:00",8.716641,0,0.774,160.8,29.75,195,2.1,"2021-07-08 14:36:30",0,"2021-07-08 14:01:30",3.227,156,25.23,155,5.7,"2021-07-08 14:26:30",0.8,"2021-07-08 14:30:30",1.681,2.529
"2021-07-08 16:00:00",8782,124.4,"2021-07-08 15:51:30",13.51,14.74,"2021-07-08 15:27:30",0.114,"2021-07-08 15:01:00",896,23.17,24.84,"2021-07-08 15:14:00",21.71,"2021-07-08 15:58:30",76.15,81.2,"2021-07-08 16:00:00",68.25,"2021-07-08 15:20:30",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",NAN,NAN,"2021-07-08 16:00:00",NAN,"2021-07-08 16:00:00",5.820768,0,0.722,153.8,28.91,178,2.3,"2021-07-08 15:56:00",0,"2021-07-08 15:03:30",3.194,149.4,19.23,136,6.3,"2021-07-08 15:27:00",0.6,"2021-07-08 15:14:00",1.099,1.872
"2021-07-08 17:00:00",8783,124.4,"2021-07-08 16:44:00",13.58,13.83,"2021-07-08 16:06:00",0.101,"2021-07-08 16:41:30",896,21.44,21.98,"2021-07-08 16:57:00",20.8,"2021-07-08 16:37:00",82.6,85.7,"2021-07-08 16:28:00",80.1,"2021-07-08 16:00:30",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",NAN,NAN,"2021-07-08 17:00:00",NAN,"2021-07-08 17:00:00",2.978442,0,0.716,147,24.83,149,1.9,"2021-07-08 16:05:00",0,"2021-07-08 16:16:30",3.443,138.7,14.34,141,6.5,"2021-07-08 16:42:00",0.9,"2021-07-08 16:16:30",0.523,1.091
"2021-07-08 18:00:00",8784,124.4,"2021-07-08 18:00:00",12.92,0.627,"2021-07-08 18:00:00",-0.001,"2021-07-08 17:39:00",896,19.94,21.74,"2021-07-08 17:00:30",18.57,"2021-07-08 17:48:00",88.2,92.1,"2021-07-08 17:56:00",80.4,"2021-07-08 17:01:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",NAN,NAN,"2021-07-08 18:00:00",NAN,"2021-07-08 18:00:00",0.3153087,0,0.969,147.5,20.88,147,2.4,"2021-07-08 17:26:00",0.3,"2021-07-08 18:00:00",4.159,136.8,8.75,144,5.9,"2021-07-08 17:27:00",2.3,"2021-07-08 17:41:30",0.015,0.307
"2021-07-08 19:00:00",8785,124.4,"2021-07-08 18:59:00",12.87,0.052,"2021-07-08 18:58:30",0,"2021-07-08 18:00:30",896,18.61,19.06,"2021-07-08 18:02:30",17.81,"2021-07-08 18:47:00",92.1,93.7,"2021-07-08 18:50:00",90.6,"2021-07-08 18:00:30",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",NAN,NAN,"2021-07-08 19:00:00",NAN,"2021-07-08 19:00:00",0,0,0.953,150.1,18.82,143,2.3,"2021-07-08 18:15:30",0.3,"2021-07-08 18:11:00",4.209,142.5,9.14,154,6.1,"2021-07-08 18:24:00",2.5,"2021-07-08 18:02:00",-0.019,0.001
"2021-07-08 20:00:00",8786,124.4,"2021-07-08 19:32:30",12.81,0.049,"2021-07-08 19:52:00",0,"2021-07-08 19:00:30",897,18.12,19.23,"2021-07-08 19:11:00",17.47,"2021-07-08 19:49:00",95.4,97.7,"2021-07-08 19:50:00",91.8,"2021-07-08 19:02:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",NAN,NAN,"2021-07-08 20:00:00",NAN,"2021-07-08 20:00:00",0,0,0.992,157.3,19.48,132,2.8,"2021-07-08 19:24:30",0,"2021-07-08 19:46:00",4.722,150.6,9.14,156,7.5,"2021-07-08 19:23:30",2.8,"2021-07-08 19:42:00",-0.02,0
"2021-07-08 21:00:00",8787,124.4,"2021-07-08 20:42:00",12.75,0.047,"2021-07-08 20:49:00",0,"2021-07-08 20:00:30",897,17.68,18.17,"2021-07-08 20:10:00",17.04,"2021-07-08 20:46:00",98.4,100,"2021-07-08 20:51:30",96.3,"2021-07-08 20:01:00",NAN,NAN,"2021-07-08 20:59:00",NAN,"2021-07-08 20:59:00",NAN,NAN,"2021-07-08 20:59:00",NAN,"2021-07-08 20:59:00",NAN,NAN,"2021-07-08 20:59:00",NAN,"2021-07-08 20:59:00",NAN,NAN,"2021-07-08 20:59:00",NAN,"2021-07-08 20:59:00",NAN,NAN,"2021-07-08 20:59:00",NAN,"2021-07-08 20:59:00",NAN,NAN,"2021-07-08 20:59:00",NAN,"2021-07-08 20:59:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",NAN,NAN,"2021-07-08 21:00:00",NAN,"2021-07-08 21:00:00",0,0,0.927,158.5,21.77,185,2.8,"2021-07-08 20:23:30",0.3,"2021-07-08 20:03:30",4.642,153.3,10.03,180,7.1,"2021-07-08 20:12:00",2.6,"2021-07-08 20:56:30",-0.022,0
"2021-07-08 22:00:00",8788,124.4,"2021-07-08 21:29:30",12.77,0.045,"2021-07-08 21:44:30",0,"2021-07-08 21:00:30",897,17.35,18.78,"2021-07-08 21:43:30",16.79,"2021-07-08 21:58:30",99.9,100,"2021-07-08 21:05:00",98.8,"2021-07-08 21:01:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",NAN,NAN,"2021-07-08 22:00:00",NAN,"2021-07-08 22:00:00",0,0,1.048,163.4,17.7,177,2.9,"2021-07-08 21:55:30",0.4,"2021-07-08 21:02:00",5.099,157.4,8.24,156,7,"2021-07-08 21:15:30",3.1,"2021-07-08 21:25:00",-0.022,0
"2021-07-08 23:00:00",8789,124.4,"2021-07-08 22:05:30",12.72,0.045,"2021-07-08 22:48:30",0,"2021-07-08 22:00:30",897,17.29,17.73,"2021-07-08 22:20:00",16.63,"2021-07-08 22:55:30",100,100,"2021-07-08 22:00:30",100,"2021-07-08 22:00:30",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",NAN,NAN,"2021-07-08 23:00:00",NAN,"2021-07-08 23:00:00",0,0,1.303,152.7,22.41,181,3.8,"2021-07-08 22:15:30",0,"2021-07-08 22:04:30",5.568,150.5,12.38,159,8,"2021-07-08 22:17:30",3.3,"2021-07-08 22:34:30",-0.021,0
"2021-07-09 00:00:00",8790,124.4,"2021-07-08 23:45:00",12.72,0.045,"2021-07-08 23:55:30",0,"2021-07-08 23:00:30",897,17.28,18.59,"2021-07-08 23:02:30",16.5,"2021-07-08 23:07:30",100,100,"2021-07-08 23:00:30",100,"2021-07-08 23:00:30",NAN,NAN,"2021-07-08 23:59:30",NAN,"2021-07-08 23:59:30",NAN,NAN,"2021-07-08 23:59:30",NAN,"2021-07-08 23:59:30",NAN,NAN,"2021-07-08 23:59:30",NAN,"2021-07-08 23:59:30",NAN,NAN,"2021-07-08 23:59:30",NAN,"2021-07-08 23:59:30",NAN,NAN,"2021-07-08 23:59:30",NAN,"2021-07-08 23:59:30",NAN,NAN,"2021-07-08 23:59:30",NAN,"2021-07-08 23:59:30",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",NAN,NAN,"2021-07-09 00:00:00",NAN,"2021-07-09 00:00:00",0,0,1.295,154.4,26.14,213,3.9,"2021-07-08 23:45:00",0,"2021-07-09 00:00:00",5.508,143.7,12.62,126,9.4,"2021-07-08 23:53:30",2.5,"2021-07-08 23:51:30",-0.021,0
"2021-07-09 01:00:00",8791,124.4,"2021-07-09 00:50:30",12.71,0.045,"2021-07-09 00:50:30",0,"2021-07-09 00:00:30",897,17.35,17.72,"2021-07-09 00:27:30",16.79,"2021-07-09 00:40:30",100,100,"2021-07-09 00:00:30",100,"2021-07-09 00:00:30",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",NAN,NAN,"2021-07-09 01:00:00",NAN,"2021-07-09 01:00:00",0,0,1.718,147.5,23.17,146,5,"2021-07-09 00:43:00",0.4,"2021-07-09 00:12:30",6.123,140.9,12.89,158,10.2,"2021-07-09 00:04:00",3,"2021-07-09 00:33:30",-0.019,0
"2021-07-09 02:00:00",8792,124.4,"2021-07-09 01:20:00",12.69,0.044,"2021-07-09 01:49:00",0,"2021-07-09 01:00:30",896,17.13,17.47,"2021-07-09 01:27:30",16.54,"2021-07-09 01:59:30",100,100,"2021-07-09 01:00:30",100,"2021-07-09 01:00:30",NAN,NAN,"2021-07-09 01:59:00",NAN,"2021-07-09 01:59:00",NAN,NAN,"2021-07-09 01:59:00",NAN,"2021-07-09 01:59:00",NAN,NAN,"2021-07-09 01:59:00",NAN,"2021-07-09 01:59:00",NAN,NAN,"2021-07-09 01:59:00",NAN,"2021-07-09 01:59:00",NAN,NAN,"2021-07-09 01:59:00",NAN,"2021-07-09 01:59:00",NAN,NAN,"2021-07-09 01:59:00",NAN,"2021-07-09 01:59:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",NAN,NAN,"2021-07-09 02:00:00",NAN,"2021-07-09 02:00:00",0,0,1.378,150.7,25.62,146,3.5,"2021-07-09 01:15:00",0.3,"2021-07-09 01:14:00",5.463,143,12.76,139,9.4,"2021-07-09 01:15:30",2.1,"2021-07-09 01:53:00",-0.02,0
"2021-07-09 03:00:00",8793,124.4,"2021-07-09 02:56:00",12.62,0.044,"2021-07-09 02:15:00",0,"2021-07-09 02:00:30",896,16.75,18.59,"2021-07-09 02:02:00",16.12,"2021-07-09 02:58:00",100,100,"2021-07-09 02:00:30",100,"2021-07-09 02:00:30",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",NAN,NAN,"2021-07-09 03:00:00",NAN,"2021-07-09 03:00:00",0,0,1.212,153.5,23.73,133,3.4,"2021-07-09 02:08:30",0,"2021-07-09 02:06:00",4.997,147.5,11.53,147,7.6,"2021-07-09 02:24:00",2.5,"2021-07-09 02:31:00",-0.021,0
"2021-07-09 04:00:00",8794,124.4,"2021-07-09 03:15:00",12.6,0.044,"2021-07-09 03:12:30",0,"2021-07-09 03:00:30",896,16.34,16.99,"2021-07-09 03:07:30",15.61,"2021-07-09 03:42:00",100,100,"2021-07-09 03:00:30",100,"2021-07-09 03:00:30",NAN,NAN,"2021-07-09 03:59:00",NAN,"2021-07-09 03:59:00",NAN,NAN,"2021-07-09 03:59:00",NAN,"2021-07-09 03:59:00",NAN,NAN,"2021-07-09 03:59:00",NAN,"2021-07-09 03:59:00",NAN,NAN,"2021-07-09 03:59:00",NAN,"2021-07-09 03:59:00",NAN,NAN,"2021-07-09 03:59:00",NAN,"2021-07-09 03:59:00",NAN,NAN,"2021-07-09 03:59:00",NAN,"2021-07-09 03:59:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",NAN,NAN,"2021-07-09 04:00:00",NAN,"2021-07-09 04:00:00",0,0,1.369,149.2,25.93,104,5.2,"2021-07-09 03:40:00",0.4,"2021-07-09 03:07:00",5.21,140.2,14.33,125,8.6,"2021-07-09 03:18:00",1.5,"2021-07-09 03:25:30",-0.021,0
"2021-07-09 05:00:00",8795,124.4,"2021-07-09 04:53:30",12.59,0.044,"2021-07-09 04:15:30",0,"2021-07-09 04:00:30",896,16.03,16.31,"2021-07-09 04:04:00",15.48,"2021-07-09 04:54:00",100,100,"2021-07-09 04:00:30",100,"2021-07-09 04:00:30",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",NAN,NAN,"2021-07-09 05:00:00",NAN,"2021-07-09 05:00:00",0,0,1.472,138.6,24.16,159,4.6,"2021-07-09 04:04:30",0.3,"2021-07-09 04:49:30",5.483,135.4,13.81,150,8.7,"2021-07-09 04:05:00",3,"2021-07-09 04:59:30",-0.02,0
"2021-07-09 06:00:00",8796,124.4,"2021-07-09 05:28:00",12.56,0.045,"2021-07-09 05:00:30",-0.001,"2021-07-09 05:45:30",896,16.03,17.47,"2021-07-09 05:06:30",15.37,"2021-07-09 05:42:00",100,100,"2021-07-09 05:00:30",100,"2021-07-09 05:00:30",NAN,NAN,"2021-07-09 05:59:30",NAN,"2021-07-09 05:59:30",NAN,NAN,"2021-07-09 05:59:30",NAN,"2021-07-09 05:59:30",NAN,NAN,"2021-07-09 05:59:30",NAN,"2021-07-09 05:59:30",NAN,NAN,"2021-07-09 05:59:30",NAN,"2021-07-09 05:59:30",NAN,NAN,"2021-07-09 05:59:30",NAN,"2021-07-09 05:59:30",NAN,NAN,"2021-07-09 05:59:30",NAN,"2021-07-09 05:59:30",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",NAN,NAN,"2021-07-09 06:00:00",NAN,"2021-07-09 06:00:00",0.03761,0,1.583,141.2,22.32,144,5.4,"2021-07-09 05:58:00",0,"2021-07-09 05:08:00",5.344,133.1,13.27,134,8.2,"2021-07-09 05:40:00",2.6,"2021-07-09 05:34:00",-0.017,0
"2021-07-09 07:00:00",8797,124.4,"2021-07-09 06:36:30",12.59,12.68,"2021-07-09 06:06:00",0.01,"2021-07-09 06:04:00",897,15.97,16.47,"2021-07-09 07:00:00",15.36,"2021-07-09 06:01:00",100,100,"2021-07-09 06:00:30",100,"2021-07-09 06:00:30",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",NAN,NAN,"2021-07-09 07:00:00",NAN,"2021-07-09 07:00:00",0.8871515,0,1.783,136.9,24.27,159,5.1,"2021-07-09 06:55:30",0.3,"2021-07-09 06:14:00",6.156,133.9,13.91,138,9.3,"2021-07-09 06:15:00",2.9,"2021-07-09 06:43:30",0.097,0.204
"2021-07-09 08:00:00",8798,124.4,"2021-07-09 07:16:30",12.89,14.94,"2021-07-09 07:39:00",0.188,"2021-07-09 07:02:00",897,16.66,18.35,"2021-07-09 07:58:30",15.69,"2021-07-09 07:03:30",99.3,100,"2021-07-09 07:00:30",94.4,"2021-07-09 07:59:00",NAN,NAN,"2021-07-09 07:59:30",NAN,"2021-07-09 07:59:30",NAN,NAN,"2021-07-09 07:59:30",NAN,"2021-07-09 07:59:30",NAN,NAN,"2021-07-09 07:59:30",NAN,"2021-07-09 07:59:30",NAN,NAN,"2021-07-09 07:59:30",NAN,"2021-07-09 07:59:30",NAN,NAN,"2021-07-09 07:59:30",NAN,"2021-07-09 07:59:30",NAN,NAN,"2021-07-09 07:59:30",NAN,"2021-07-09 07:59:30",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",NAN,NAN,"2021-07-09 08:00:00",NAN,"2021-07-09 08:00:00",4.953195,0,2.245,124.9,22.5,173,6.5,"2021-07-09 07:23:00",0.5,"2021-07-09 07:06:30",6.841,122.4,12.04,142,10.4,"2021-07-09 07:59:30",2.8,"2021-07-09 07:03:30",0.742,0.97
"2021-07-09 09:00:00",8799,124.4,"2021-07-09 08:00:30",13.54,19.31,"2021-07-09 08:13:30",0.276,"2021-07-09 08:39:00",898,18.8,20.38,"2021-07-09 08:59:30",17.4,"2021-07-09 08:00:30",90,95.5,"2021-07-09 08:05:00",84.8,"2021-07-09 08:58:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",NAN,NAN,"2021-07-09 09:00:00",NAN,"2021-07-09 09:00:00",12.57572,0,2.276,125.7,22.34,104,6.1,"2021-07-09 08:11:30",0.4,"2021-07-09 08:06:30",7.108,124.7,12.52,102,11,"2021-07-09 08:03:00",2.3,"2021-07-09 08:57:30",2.059,1.767
"2021-07-09 10:00:00",8800,124.4,"2021-07-09 09:00:30",13.24,16.12,"2021-07-09 09:29:00",0,"2021-07-09 09:09:30",898,21.38,22.82,"2021-07-09 09:59:30",19.79,"2021-07-09 09:01:00",82,85.7,"2021-07-09 09:07:00",77.48,"2021-07-09 09:57:30",NAN,NAN,"2021-07-09 09:59:30",NAN,"2021-07-09 09:59:30",NAN,NAN,"2021-07-09 09:59:30",NAN,"2021-07-09 09:59:30",NAN,NAN,"2021-07-09 09:59:30",NAN,"2021-07-09 09:59:30",NAN,NAN,"2021-07-09 09:59:30",NAN,"2021-07-09 09:59:30",NAN,NAN,"2021-07-09 09:59:30",NAN,"2021-07-09 09:59:30",NAN,NAN,"2021-07-09 09:59:30",NAN,"2021-07-09 09:59:30",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",NAN,NAN,"2021-07-09 10:00:00",NAN,"2021-07-09 10:00:00",16.78685,0,1.754,141.5,25.43,165,5.6,"2021-07-09 09:31:30",0.3,"2021-07-09 09:37:30",6.189,133,14.58,155,10.9,"2021-07-09 09:25:00",2.1,"2021-07-09 09:08:00",2.998,2.444
"2021-07-09 11:00:00",8801,124.5,"2021-07-09 10:01:00",13.21,13.61,"2021-07-09 10:25:00",0,"2021-07-09 10:05:30",898,23.03,23.99,"2021-07-09 10:58:00",21.93,"2021-07-09 10:07:30",75.33,79.45,"2021-07-09 10:00:30",69.93,"2021-07-09 10:56:00",NAN,NAN,"2021-07-09 10:59:30",NAN,"2021-07-09 10:59:30",NAN,NAN,"2021-07-09 10:59:30",NAN,"2021-07-09 10:59:30",NAN,NAN,"2021-07-09 10:59:30",NAN,"2021-07-09 10:59:30",NAN,NAN,"2021-07-09 10:59:30",NAN,"2021-07-09 10:59:30",NAN,NAN,"2021-07-09 10:59:30",NAN,"2021-07-09 10:59:30",NAN,NAN,"2021-07-09 10:59:30",NAN,"2021-07-09 10:59:30",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",NAN,NAN,"2021-07-09 11:00:00",NAN,"2021-07-09 11:00:00",17.85036,0,1.558,141.8,30.07,181,3.9,"2021-07-09 10:06:00",0,"2021-07-09 10:31:00",5.746,136.3,18.08,141,9.5,"2021-07-09 10:26:00",1.9,"2021-07-09 10:51:30",3.325,2.942
"2021-07-09 12:00:00",8802,124.5,"2021-07-09 11:05:30",13.44,19.4,"2021-07-09 11:17:00",0.183,"2021-07-09 11:46:00",897,24.62,25.68,"2021-07-09 12:00:00",23.45,"2021-07-09 11:03:00",66.34,71.42,"2021-07-09 11:13:00",62.11,"2021-07-09 11:47:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",NAN,NAN,"2021-07-09 12:00:00",NAN,"2021-07-09 12:00:00",21.52505,0,1.493,148,32.95,138,5.5,"2021-07-09 11:02:00",0,"2021-07-09 11:13:00",5.372,143.3,20.43,136,8.8,"2021-07-09 11:02:00",1.4,"2021-07-09 11:06:00",4.143,3.22
"2021-07-09 13:00:00",8803,124.5,"2021-07-09 12:05:00",13.45,17.66,"2021-07-09 12:20:00",0.176,"2021-07-09 12:31:00",896,25.09,26.32,"2021-07-09 13:00:00",23.76,"2021-07-09 12:36:30",64.06,68.91,"2021-07-09 12:25:00",60.28,"2021-07-09 12:56:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",NAN,NAN,"2021-07-09 13:00:00",NAN,"2021-07-09 13:00:00",20.49011,0,1.283,132.1,35.39,127,4.5,"2021-07-09 12:50:30",0,"2021-07-09 12:23:30",4.44,128.9,20.07,163,9.5,"2021-07-09 12:22:30",1.2,"2021-07-09 12:38:00",4.007,3.242
"2021-07-09 14:00:00",8804,124.5,"2021-07-09 14:00:00",13.44,14.52,"2021-07-09 13:02:30",0.157,"2021-07-09 13:45:30",896,26.37,27.56,"2021-07-09 13:55:00",24.73,"2021-07-09 13:14:00",60.33,65.46,"2021-07-09 13:15:30",55.25,"2021-07-09 13:57:00",NAN,NAN,"2021-07-09 13:59:30",NAN,"2021-07-09 13:59:30",NAN,NAN,"2021-07-09 13:59:30",NAN,"2021-07-09 13:59:30",NAN,NAN,"2021-07-09 13:59:30",NAN,"2021-07-09 13:59:30",NAN,NAN,"2021-07-09 13:59:30",NAN,"2021-07-09 13:59:30",NAN,NAN,"2021-07-09 13:59:30",NAN,"2021-07-09 13:59:30",NAN,NAN,"2021-07-09 13:59:30",NAN,"2021-07-09 13:59:30",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",NAN,NAN,"2021-07-09 14:00:00",NAN,"2021-07-09 14:00:00",17.43404,0,1.183,143.5,31.88,97,4.4,"2021-07-09 13:57:00",0,"2021-07-09 13:28:30",4.093,136.2,22.09,76,7.9,"2021-07-09 13:04:00",1.5,"2021-07-09 13:49:30",3.489,3.007
"2021-07-09 15:00:00",8805,124.5,"2021-07-09 14:58:30",13.44,19.19,"2021-07-09 14:29:30",0.144,"2021-07-09 14:45:30",896,26.52,27.46,"2021-07-09 15:00:00",25.21,"2021-07-09 14:10:00",58.39,62.83,"2021-07-09 14:11:00",55.69,"2021-07-09 14:34:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",NAN,NAN,"2021-07-09 15:00:00",NAN,"2021-07-09 15:00:00",13.49813,0,0.917,139.5,33.44,161,2.3,"2021-07-09 14:26:00",0,"2021-07-09 14:23:00",3.673,138.4,22.18,156,6.7,"2021-07-09 14:33:30",1.5,"2021-07-09 14:00:30",2.724,2.544
"2021-07-09 16:00:00",8806,124.5,"2021-07-09 15:47:30",13.34,13.47,"2021-07-09 15:04:30",0.129,"2021-07-09 15:46:00",895,26.26,27.41,"2021-07-09 15:03:30",25.07,"2021-07-09 15:37:00",58.01,62.2,"2021-07-09 15:58:30",55.78,"2021-07-09 15:24:30",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",NAN,NAN,"2021-07-09 16:00:00",NAN,"2021-07-09 16:00:00",8.894194,0,0.837,143,31.52,161,2.3,"2021-07-09 15:24:30",0,"2021-07-09 15:35:00",3.449,138.7,19.85,148,6.1,"2021-07-09 15:11:30",0.9,"2021-07-09 15:42:30",1.781,1.887
"2021-07-09 17:00:00",8807,124.5,"2021-07-09 16:55:00",13.44,13.53,"2021-07-09 17:00:00",0.123,"2021-07-09 16:31:00",895,25.67,26.64,"2021-07-09 16:10:00",24.57,"2021-07-09 16:59:00",59.28,62.53,"2021-07-09 17:00:00",55.93,"2021-07-09 16:13:30",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",NAN,NAN,"2021-07-09 17:00:00",NAN,"2021-07-09 17:00:00",3.551897,0,0.683,146.9,29.42,169,2.4,"2021-07-09 16:02:30",0,"2021-07-09 16:03:30",2.879,137.7,15.67,138,5.1,"2021-07-09 16:42:00",1.5,"2021-07-09 16:25:00",0.683,1.101
"2021-07-09 18:00:00",8808,124.4,"2021-07-09 17:58:00",12.83,0.556,"2021-07-09 18:00:00",-0.001,"2021-07-09 17:33:00",896,23.59,25.21,"2021-07-09 17:02:30",21.2,"2021-07-09 17:59:30",70.33,77.98,"2021-07-09 17:50:30",60.92,"2021-07-09 17:00:30",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",NAN,NAN,"2021-07-09 18:00:00",NAN,"2021-07-09 18:00:00",0.2126034,0,0.498,140.2,23.32,162,1.4,"2021-07-09 17:53:00",0,"2021-07-09 17:01:30",2.452,140.3,10.47,139,4.1,"2021-07-09 17:58:30",1.4,"2021-07-09 17:20:30",0.02,0.309
"2021-07-09 19:00:00",8809,124.4,"2021-07-09 18:58:00",12.79,0.052,"2021-07-09 19:00:00",0,"2021-07-09 18:00:30",896,20.95,22.08,"2021-07-09 18:05:30",19.85,"2021-07-09 18:24:30",76.32,78.57,"2021-07-09 18:23:30",72.31,"2021-07-09 18:02:30",NAN,NAN,"2021-07-09 18:59:00",NAN,"2021-07-09 18:59:00",NAN,NAN,"2021-07-09 18:59:00",NAN,"2021-07-09 18:59:00",NAN,NAN,"2021-07-09 18:59:00",NAN,"2021-07-09 18:59:00",NAN,NAN,"2021-07-09 18:59:00",NAN,"2021-07-09 18:59:00",NAN,NAN,"2021-07-09 18:59:00",NAN,"2021-07-09 18:59:00",NAN,NAN,"2021-07-09 18:59:00",NAN,"2021-07-09 18:59:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",NAN,NAN,"2021-07-09 19:00:00",NAN,"2021-07-09 19:00:00",0,0,0.667,154.3,18.05,155,1.8,"2021-07-09 18:44:00",0.3,"2021-07-09 18:19:00",3.457,147.8,8.03,158,5.4,"2021-07-09 18:56:00",2.3,"2021-07-09 18:08:00",-0.018,0.001
"2021-07-09 20:00:00",8810,124.4,"2021-07-09 19:27:30",12.75,0.048,"2021-07-09 20:00:00",0,"2021-07-09 19:00:30",897,20.2,21.87,"2021-07-09 19:53:30",19.29,"2021-07-09 19:37:30",84.8,90.7,"2021-07-09 19:59:00",76.68,"2021-07-09 19:00:30",NAN,NAN,"2021-07-09 19:59:00",NAN,"2021-07-09 19:59:00",NAN,NAN,"2021-07-09 19:59:00",NAN,"2021-07-09 19:59:00",NAN,NAN,"2021-07-09 19:59:00",NAN,"2021-07-09 19:59:00",NAN,NAN,"2021-07-09 19:59:00",NAN,"2021-07-09 19:59:00",NAN,NAN,"2021-07-09 19:59:00",NAN,"2021-07-09 19:59:00",NAN,NAN,"2021-07-09 19:59:00",NAN,"2021-07-09 19:59:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",NAN,NAN,"2021-07-09 20:00:00",NAN,"2021-07-09 20:00:00",0,0,0.885,157.3,22.15,141,2.2,"2021-07-09 19:27:30",0,"2021-07-09 19:54:30",4.308,150,10.95,143,6.7,"2021-07-09 19:20:00",2.2,"2021-07-09 19:58:30",-0.017,0
"2021-07-09 21:00:00",8811,124.4,"2021-07-09 20:57:30",12.75,0.047,"2021-07-09 20:41:30",0,"2021-07-09 20:00:30",897,19.42,20.41,"2021-07-09 20:02:30",18.15,"2021-07-09 21:00:00",94.5,100,"2021-07-09 20:50:00",89.2,"2021-07-09 20:04:00",NAN,NAN,"2021-07-09 20:58:00",NAN,"2021-07-09 20:58:00",NAN,NAN,"2021-07-09 20:58:00",NAN,"2021-07-09 20:58:00",NAN,NAN,"2021-07-09 20:58:00",NAN,"2021-07-09 20:58:00",NAN,NAN,"2021-07-09 20:58:00",NAN,"2021-07-09 20:58:00",NAN,NAN,"2021-07-09 20:58:00",NAN,"2021-07-09 20:58:00",NAN,NAN,"2021-07-09 20:58:00",NAN,"2021-07-09 20:58:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",NAN,NAN,"2021-07-09 21:00:00",NAN,"2021-07-09 21:00:00",0,0,0.854,118.7,36.86,56,4,"2021-07-09 20:46:00",0,"2021-07-09 20:15:30",2.746,117.5,28.83,156,7.5,"2021-07-09 20:48:30",0,"2021-07-09 20:25:30",-0.021,0
"2021-07-09 22:00:00",8812,124.4,"2021-07-09 21:10:30",12.72,0.046,"2021-07-09 21:43:30",0,"2021-07-09 21:00:30",897,18.97,19.48,"2021-07-09 21:28:30",18.11,"2021-07-09 21:15:30",100,100,"2021-07-09 21:02:30",99,"2021-07-09 21:00:30",NAN,NAN,"2021-07-09 21:59:30",NAN,"2021-07-09 21:59:30",NAN,NAN,"2021-07-09 21:59:30",NAN,"2021-07-09 21:59:30",NAN,NAN,"2021-07-09 21:59:30",NAN,"2021-07-09 21:59:30",NAN,NAN,"2021-07-09 21:59:30",NAN,"2021-07-09 21:59:30",NAN,NAN,"2021-07-09 21:59:30",NAN,"2021-07-09 21:59:30",NAN,NAN,"2021-07-09 21:59:30",NAN,"2021-07-09 21:59:30",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",NAN,NAN,"2021-07-09 22:00:00",NAN,"2021-07-09 22:00:00",0,0,1.08,134.3,28.59,135,3,"2021-07-09 21:58:30",0,"2021-07-09 21:01:00",3.683,129.8,16.63,125,7.5,"2021-07-09 21:58:00",1.3,"2021-07-09 21:33:30",-0.021,0
"2021-07-09 23:00:00",8813,124.4,"2021-07-09 22:09:00",12.73,0.045,"2021-07-09 22:56:00",0,"2021-07-09 22:00:30",897,19.15,21.47,"2021-07-09 22:51:30",18.18,"2021-07-09 22:59:30",100,100,"2021-07-09 22:00:30",100,"2021-07-09 22:00:30",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",NAN,NAN,"2021-07-09 23:00:00",NAN,"2021-07-09 23:00:00",0,0,1.4,136.4,22.41,135,4,"2021-07-09 22:43:00",0.3,"2021-07-09 22:22:00",5.147,132.8,12.19,122,10.4,"2021-07-09 22:59:00",1.8,"2021-07-09 22:19:00",-0.02,0
"2021-07-10 00:00:00",8814,124.4,"2021-07-09 23:42:30",12.71,0.045,"2021-07-09 23:39:00",0,"2021-07-09 23:00:30",897,18.99,21.78,"2021-07-09 23:47:30",17.9,"2021-07-10 00:00:00",100,100,"2021-07-09 23:00:30",100,"2021-07-09 23:00:30",NAN,NAN,"2021-07-09 23:59:30",NAN,"2021-07-09 23:59:30",NAN,NAN,"2021-07-09 23:59:30",NAN,"2021-07-09 23:59:30",NAN,NAN,"2021-07-09 23:59:30",NAN,"2021-07-09 23:59:30",NAN,NAN,"2021-07-09 23:59:30",NAN,"2021-07-09 23:59:30",NAN,NAN,"2021-07-09 23:59:30",NAN,"2021-07-09 23:59:30",NAN,NAN,"2021-07-09 23:59:30",NAN,"2021-07-09 23:59:30",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",NAN,NAN,"2021-07-10 00:00:00",NAN,"2021-07-10 00:00:00",0,0,2.131,134.8,22.77,123,7,"2021-07-09 23:12:30",0.6,"2021-07-09 23:14:30",6.631,126.2,11.77,124,11.4,"2021-07-09 23:47:30",3.8,"2021-07-09 23:25:30",-0.018,0
"2021-07-10 01:00:00",8815,124.4,"2021-07-10 00:50:30",12.69,0.045,"2021-07-10 00:44:30",0,"2021-07-10 00:00:30",897,18.49,20.77,"2021-07-10 00:51:00",17.48,"2021-07-10 00:55:00",100,100,"2021-07-10 00:00:30",100,"2021-07-10 00:00:30",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",NAN,NAN,"2021-07-10 01:00:00",NAN,"2021-07-10 01:00:00",0,0,1.824,126.1,21.6,152,5.9,"2021-07-10 00:36:00",0,"2021-07-10 00:31:00",5.504,122.6,13.98,124,10.1,"2021-07-10 00:05:30",2,"2021-07-10 00:28:30",-0.019,0
"2021-07-10 02:00:00",8816,124.4,"2021-07-10 01:37:00",12.69,0.044,"2021-07-10 01:10:00",0,"2021-07-10 01:00:30",896,18.18,18.79,"2021-07-10 01:32:30",17.12,"2021-07-10 01:45:00",100,100,"2021-07-10 01:00:30",100,"2021-07-10 01:00:30",NAN,NAN,"2021-07-10 01:59:30",NAN,"2021-07-10 01:59:30",NAN,NAN,"2021-07-10 01:59:30",NAN,"2021-07-10 01:59:30",NAN,NAN,"2021-07-10 01:59:30",NAN,"2021-07-10 01:59:30",NAN,NAN,"2021-07-10 01:59:30",NAN,"2021-07-10 01:59:30",NAN,NAN,"2021-07-10 01:59:30",NAN,"2021-07-10 01:59:30",NAN,NAN,"2021-07-10 01:59:30",NAN,"2021-07-10 01:59:30",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",NAN,NAN,"2021-07-10 02:00:00",NAN,"2021-07-10 02:00:00",0,0,1.805,126.5,25.34,137,5.7,"2021-07-10 01:23:00",0.4,"2021-07-10 01:16:30",5.558,124,13.46,122,9,"2021-07-10 02:00:00",0.7,"2021-07-10 01:18:30",-0.019,0
"2021-07-10 03:00:00",8817,124.4,"2021-07-10 02:29:30",12.64,0.044,"2021-07-10 02:59:30",0,"2021-07-10 02:00:30",896,17.92,18.53,"2021-07-10 02:50:00",16.98,"2021-07-10 02:45:00",100,100,"2021-07-10 02:00:30",100,"2021-07-10 02:00:30",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",NAN,NAN,"2021-07-10 03:00:00",NAN,"2021-07-10 03:00:00",0,0,1.943,130.5,20.57,136,4.6,"2021-07-10 02:14:00",0.3,"2021-07-10 02:20:30",6.145,124.4,10.79,131,9.9,"2021-07-10 02:58:30",3.5,"2021-07-10 02:49:00",-0.019,0
"2021-07-10 04:00:00",8818,124.4,"2021-07-10 03:58:00",12.61,0.044,"2021-07-10 03:01:00",0,"2021-07-10 03:00:30",896,17.68,18.33,"2021-07-10 03:50:00",16.76,"2021-07-10 04:00:00",100,100,"2021-07-10 03:00:30",100,"2021-07-10 03:00:30",NAN,NAN,"2021-07-10 03:59:30",NAN,"2021-07-10 03:59:30",NAN,NAN,"2021-07-10 03:59:30",NAN,"2021-07-10 03:59:30",NAN,NAN,"2021-07-10 03:59:30",NAN,"2021-07-10 03:59:30",NAN,NAN,"2021-07-10 03:59:30",NAN,"2021-07-10 03:59:30",NAN,NAN,"2021-07-10 03:59:30",NAN,"2021-07-10 03:59:30",NAN,NAN,"2021-07-10 03:59:30",NAN,"2021-07-10 03:59:30",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",NAN,NAN,"2021-07-10 04:00:00",NAN,"2021-07-10 04:00:00",0,0,1.968,132.2,22.22,153,5.3,"2021-07-10 03:48:30",0.4,"2021-07-10 03:57:00",6.149,128.2,11.98,104,9.2,"2021-07-10 03:37:30",2.8,"2021-07-10 03:33:00",-0.018,0
"2021-07-10 05:00:00",8819,124.4,"2021-07-10 04:15:00",12.6,0.044,"2021-07-10 04:27:30",0,"2021-07-10 04:00:30",896,17.44,21.02,"2021-07-10 04:16:00",16.51,"2021-07-10 04:32:00",100,100,"2021-07-10 04:00:30",100,"2021-07-10 04:00:30",NAN,NAN,"2021-07-10 04:56:00",NAN,"2021-07-10 04:56:00",NAN,NAN,"2021-07-10 04:56:00",NAN,"2021-07-10 04:56:00",NAN,NAN,"2021-07-10 04:56:00",NAN,"2021-07-10 04:56:00",NAN,NAN,"2021-07-10 04:56:00",NAN,"2021-07-10 04:56:00",NAN,NAN,"2021-07-10 04:56:00",NAN,"2021-07-10 04:56:00",NAN,NAN,"2021-07-10 04:56:00",NAN,"2021-07-10 04:56:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",NAN,NAN,"2021-07-10 05:00:00",NAN,"2021-07-10 05:00:00",0,0,1.42,139.9,27.02,120,4.4,"2021-07-10 04:54:30",0,"2021-07-10 04:30:00",4.858,134,15.41,119,8.5,"2021-07-10 04:57:30",2,"2021-07-10 04:12:30",-0.02,0
"2021-07-10 06:00:00",8820,124.4,"2021-07-10 05:14:30",12.57,0.045,"2021-07-10 05:03:00",0,"2021-07-10 05:46:00",896,18.3,20.97,"2021-07-10 05:37:30",16.34,"2021-07-10 05:49:00",101,105,"2021-07-10 05:37:30",100,"2021-07-10 05:00:30",NAN,NAN,"2021-07-10 05:58:30",NAN,"2021-07-10 05:58:30",NAN,NAN,"2021-07-10 05:58:30",NAN,"2021-07-10 05:58:30",NAN,NAN,"2021-07-10 05:58:30",NAN,"2021-07-10 05:58:30",NAN,NAN,"2021-07-10 05:58:30",NAN,"2021-07-10 05:58:30",NAN,NAN,"2021-07-10 05:58:30",NAN,"2021-07-10 05:58:30",NAN,NAN,"2021-07-10 05:58:30",NAN,"2021-07-10 05:58:30",NAN,NAN,"2021-07-10 06:00:00",NAN,"2021-07-10 06:00:00",NAN,NAN,"2021-07-10 06:00:00",NAN,"2021-07-10 06:00:00",NAN,NAN,"2021-07-10 06:00:00",NAN,"2021-07-10 06:00:00",NAN,NAN,"2021-07-10 06:00:00",NAN,"2021-07-10 06:00:00",NAN,NAN,"2021-07-10 06:00:00",NAN,"2021-07-10 06:00:00",NAN,NAN,"2021-07-10 06:00:00",NAN,"2021-07-10 06:00:00",0.04099442,0,1.66,130.5,27.27,140,4.9,"2021-07-10 05:19:00",0.5,"2021-07-10 05:00:30",5.75,131,11.68,109,8.7,"2021-07-10 05:13:00",1.9,"2021-07-10 05:37:30",-0.017,0
"2021-07-10 07:00:00",8821,124.4,"2021-07-10 06:53:00",12.6,12.68,"2021-07-10 06:02:00",0.007,"2021-07-10 06:02:30",897,16.54,16.95,"2021-07-10 06:57:30",16.04,"2021-07-10 06:04:00",100,100,"2021-07-10 06:00:30",100,"2021-07-10 06:00:30",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",NAN,NAN,"2021-07-10 07:00:00",NAN,"2021-07-10 07:00:00",0.8533976,0,1.588,128.4,24.76,114,4.2,"2021-07-10 06:26:30",0.4,"2021-07-10 06:09:30",5.298,123.4,13.45,116,8.4,"2021-07-10 06:41:00",2.2,"2021-07-10 06:01:30",0.095,0.203
"2021-07-10 08:00:00",8822,124.4,"2021-07-10 07:08:30",12.75,15.11,"2021-07-10 07:01:00",0.119,"2021-07-10 07:00:30",897,16.91,17.62,"2021-07-10 08:00:00",16.29,"2021-07-10 07:01:00",100,100,"2021-07-10 07:00:30",100,"2021-07-10 07:00:30",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",NAN,NAN,"2021-07-10 08:00:00",NAN,"2021-07-10 08:00:00",2.70407,0,2.096,127.5,23.05,149,6.9,"2021-07-10 07:33:00",0.3,"2021-07-10 07:50:30",6.249,122.4,11.59,128,9.8,"2021-07-10 07:13:00",2.4,"2021-07-10 07:50:30",0.391,0.968
"2021-07-10 09:00:00",8823,124.4,"2021-07-10 08:02:30",13.45,16.2,"2021-07-10 08:18:00",0.313,"2021-07-10 08:56:00",898,18.74,20.93,"2021-07-10 08:56:00",16.97,"2021-07-10 08:07:30",97.2,100,"2021-07-10 08:00:30",89.6,"2021-07-10 08:59:30",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",NAN,NAN,"2021-07-10 09:00:00",NAN,"2021-07-10 09:00:00",8.732659,0,1.855,125.3,22.62,131,4.3,"2021-07-10 08:58:30",0.4,"2021-07-10 08:09:00",5.273,127.7,16.76,133,9,"2021-07-10 08:59:00",2,"2021-07-10 08:39:00",1.442,1.759
"2021-07-10 10:00:00",8824,124.4,"2021-07-10 09:00:30",13.3,13.58,"2021-07-10 09:47:00",0,"2021-07-10 09:45:30",898,21.47,22.69,"2021-07-10 09:28:30",19.76,"2021-07-10 09:03:30",86.1,91.9,"2021-07-10 09:04:00",80.3,"2021-07-10 09:46:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",NAN,NAN,"2021-07-10 10:00:00",NAN,"2021-07-10 10:00:00",13.41077,0,1.301,142.3,30.22,122,3.3,"2021-07-10 09:48:00",0.4,"2021-07-10 09:09:30",4.948,141.4,16.94,135,8.1,"2021-07-10 09:30:30",1,"2021-07-10 09:11:30",2.441,2.437
"2021-07-10 11:00:00",8825,124.5,"2021-07-10 10:08:00",13.23,14.75,"2021-07-10 10:49:30",0,"2021-07-10 10:45:30",898,22.87,24.91,"2021-07-10 10:58:00",20.92,"2021-07-10 10:01:30",79.32,87.2,"2021-07-10 10:05:30",71.19,"2021-07-10 10:57:00",NAN,NAN,"2021-07-10 10:59:00",NAN,"2021-07-10 10:59:00",NAN,NAN,"2021-07-10 10:59:00",NAN,"2021-07-10 10:59:00",NAN,NAN,"2021-07-10 10:59:00",NAN,"2021-07-10 10:59:00",NAN,NAN,"2021-07-10 10:59:00",NAN,"2021-07-10 10:59:00",NAN,NAN,"2021-07-10 10:59:00",NAN,"2021-07-10 10:59:00",NAN,NAN,"2021-07-10 10:59:00",NAN,"2021-07-10 10:59:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",NAN,NAN,"2021-07-10 11:00:00",NAN,"2021-07-10 11:00:00",14.77609,0,1.116,153.7,27.68,122,3.4,"2021-07-10 10:53:00",0.3,"2021-07-10 10:05:00",4.57,149.2,18.22,185,8.2,"2021-07-10 10:13:00",1.7,"2021-07-10 10:45:00",2.789,2.937
"2021-07-10 12:00:00",8826,124.5,"2021-07-10 11:04:00",13.2,13.67,"2021-07-10 11:25:00",0,"2021-07-10 11:16:00",897,25.03,26.68,"2021-07-10 11:58:00",23.4,"2021-07-10 11:16:00",70.73,79.52,"2021-07-10 11:12:30",64.49,"2021-07-10 11:58:30",NAN,NAN,"2021-07-10 11:59:30",NAN,"2021-07-10 11:59:30",NAN,NAN,"2021-07-10 11:59:30",NAN,"2021-07-10 11:59:30",NAN,NAN,"2021-07-10 11:59:30",NAN,"2021-07-10 11:59:30",NAN,NAN,"2021-07-10 11:59:30",NAN,"2021-07-10 11:59:30",NAN,NAN,"2021-07-10 11:59:30",NAN,"2021-07-10 11:59:30",NAN,NAN,"2021-07-10 11:59:30",NAN,"2021-07-10 11:59:30",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",NAN,NAN,"2021-07-10 12:00:00",NAN,"2021-07-10 12:00:00",17.49989,0,1.189,148.4,29.7,168,3.8,"2021-07-10 11:08:00",0,"2021-07-10 11:18:30",4.623,142.6,18.62,153,7.1,"2021-07-10 11:46:30",1.9,"2021-07-10 11:56:00",3.426,3.206
"2021-07-10 13:00:00",8827,124.5,"2021-07-10 12:05:30",13.15,18,"2021-07-10 12:01:30",0,"2021-07-10 12:15:30",896,26.47,28.13,"2021-07-10 13:00:00",25.38,"2021-07-10 12:25:00",63.04,66.15,"2021-07-10 12:47:00",59.52,"2021-07-10 12:49:30",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",NAN,NAN,"2021-07-10 13:00:00",NAN,"2021-07-10 13:00:00",20.60901,0,1.198,146.8,38.78,146,4.8,"2021-07-10 12:30:30",0,"2021-07-10 12:37:00",4.617,139.6,24.36,145,7.5,"2021-07-10 12:13:30",1.1,"2021-07-10 12:54:30",4.132,3.233
"2021-07-10 14:00:00",8828,124.5,"2021-07-10 13:01:00",13.42,17.34,"2021-07-10 13:48:00",0.197,"2021-07-10 13:46:00",896,26.94,27.89,"2021-07-10 13:14:00",25.41,"2021-07-10 13:23:00",60.95,65.56,"2021-07-10 13:24:30",56.8,"2021-07-10 13:40:30",NAN,NAN,"2021-07-10 13:59:00",NAN,"2021-07-10 13:59:00",NAN,NAN,"2021-07-10 13:59:00",NAN,"2021-07-10 13:59:00",NAN,NAN,"2021-07-10 13:59:00",NAN,"2021-07-10 13:59:00",NAN,NAN,"2021-07-10 13:59:00",NAN,"2021-07-10 13:59:00",NAN,NAN,"2021-07-10 13:59:00",NAN,"2021-07-10 13:59:00",NAN,NAN,"2021-07-10 13:59:00",NAN,"2021-07-10 13:59:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",NAN,NAN,"2021-07-10 14:00:00",NAN,"2021-07-10 14:00:00",15.70299,0,0.87,137.1,30.69,173,2.8,"2021-07-10 13:30:30",0,"2021-07-10 13:17:00",3.408,136.6,25.91,161,6.5,"2021-07-10 13:43:00",1.2,"2021-07-10 13:48:00",3.199,3.003
"2021-07-10 15:00:00",8829,124.5,"2021-07-10 14:40:00",13.4,13.55,"2021-07-10 14:23:30",0.179,"2021-07-10 14:45:30",895,27.56,28.63,"2021-07-10 14:53:30",26.47,"2021-07-10 14:40:30",57.22,62.81,"2021-07-10 14:07:00",53.46,"2021-07-10 14:50:30",NAN,NAN,"2021-07-10 14:59:30",NAN,"2021-07-10 14:59:30",NAN,NAN,"2021-07-10 14:59:30",NAN,"2021-07-10 14:59:30",NAN,NAN,"2021-07-10 14:59:30",NAN,"2021-07-10 14:59:30",NAN,NAN,"2021-07-10 14:59:30",NAN,"2021-07-10 14:59:30",NAN,NAN,"2021-07-10 14:59:30",NAN,"2021-07-10 14:59:30",NAN,NAN,"2021-07-10 14:59:30",NAN,"2021-07-10 14:59:30",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",NAN,NAN,"2021-07-10 15:00:00",NAN,"2021-07-10 15:00:00",13.57549,0,0.667,153.3,33.14,79,2.3,"2021-07-10 14:37:30",0,"2021-07-10 14:06:30",2.523,143.8,27.56,106,4.7,"2021-07-10 14:37:30",0.3,"2021-07-10 14:33:00",2.802,2.542
"2021-07-10 16:00:00",8830,124.5,"2021-07-10 15:44:30",13.44,19.34,"2021-07-10 15:27:30",0.144,"2021-07-10 15:46:00",895,27.14,28.8,"2021-07-10 15:05:00",26.02,"2021-07-10 15:34:30",57.18,61.09,"2021-07-10 15:54:30",52.34,"2021-07-10 15:07:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",NAN,NAN,"2021-07-10 16:00:00",NAN,"2021-07-10 16:00:00",9.178668,0,0.663,133.7,31.05,133,2,"2021-07-10 15:53:30",0,"2021-07-10 15:04:00",2.898,131,23.45,152,6,"2021-07-10 15:19:00",0.9,"2021-07-10 15:16:30",1.871,1.886
"2021-07-10 17:00:00",8831,124.5,"2021-07-10 16:58:30",13.43,13.53,"2021-07-10 17:00:00",0.14,"2021-07-10 16:30:30",895,26.66,27.68,"2021-07-10 16:09:00",25.54,"2021-07-10 16:59:00",59.12,62.09,"2021-07-10 17:00:00",56.1,"2021-07-10 16:06:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",NAN,NAN,"2021-07-10 17:00:00",NAN,"2021-07-10 17:00:00",3.640159,0,0.531,152.7,25.18,118,1.8,"2021-07-10 16:12:00",0,"2021-07-10 16:09:00",2.678,145.1,16.17,147,5.1,"2021-07-10 16:11:00",0,"2021-07-10 16:33:30",0.712,1.1
"2021-07-10 18:00:00",8832,124.4,"2021-07-10 18:00:00",12.81,0.569,"2021-07-10 18:00:00",-0.001,"2021-07-10 17:28:00",895,22.57,25.94,"2021-07-10 17:01:00",20.3,"2021-07-10 17:59:30",72.92,85.7,"2021-07-10 18:00:00",60.8,"2021-07-10 17:00:30",NAN,NAN,"2021-07-10 17:58:30",NAN,"2021-07-10 17:58:30",NAN,NAN,"2021-07-10 17:58:30",NAN,"2021-07-10 17:58:30",NAN,NAN,"2021-07-10 17:58:30",NAN,"2021-07-10 17:58:30",NAN,NAN,"2021-07-10 17:58:30",NAN,"2021-07-10 17:58:30",NAN,NAN,"2021-07-10 17:58:30",NAN,"2021-07-10 17:58:30",NAN,NAN,"2021-07-10 17:58:30",NAN,"2021-07-10 17:58:30",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",NAN,NAN,"2021-07-10 18:00:00",NAN,"2021-07-10 18:00:00",0.1660698,0,0.672,162.8,19.88,150,3,"2021-07-10 17:26:30",0,"2021-07-10 17:02:00",3.569,154.2,9.25,148,7.1,"2021-07-10 17:59:30",1.8,"2021-07-10 17:03:30",0.025,0.311
"2021-07-10 19:00:00",8833,124.4,"2021-07-10 18:58:00",12.81,0.052,"2021-07-10 18:59:00",0,"2021-07-10 18:00:30",896,20.61,21.98,"2021-07-10 18:41:00",19.63,"2021-07-10 18:59:30",90.2,94.3,"2021-07-10 19:00:00",85.4,"2021-07-10 18:02:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",NAN,NAN,"2021-07-10 19:00:00",NAN,"2021-07-10 19:00:00",0,0,1.273,165.8,24.38,193,4.2,"2021-07-10 18:38:00",0.4,"2021-07-10 18:24:30",5.538,159.8,12.96,161,8.6,"2021-07-10 18:22:30",2.3,"2021-07-10 18:15:00",-0.015,0.001
"2021-07-10 20:00:00",8834,124.4,"2021-07-10 19:51:00",12.75,0.049,"2021-07-10 19:59:00",0,"2021-07-10 19:00:30",896,19.52,20.33,"2021-07-10 19:02:30",18.8,"2021-07-10 20:00:00",96.7,99.2,"2021-07-10 19:56:00",93.1,"2021-07-10 19:00:30",NAN,NAN,"2021-07-10 19:59:30",NAN,"2021-07-10 19:59:30",NAN,NAN,"2021-07-10 19:59:30",NAN,"2021-07-10 19:59:30",NAN,NAN,"2021-07-10 19:59:30",NAN,"2021-07-10 19:59:30",NAN,NAN,"2021-07-10 19:59:30",NAN,"2021-07-10 19:59:30",NAN,NAN,"2021-07-10 19:59:30",NAN,"2021-07-10 19:59:30",NAN,NAN,"2021-07-10 19:59:30",NAN,"2021-07-10 19:59:30",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",NAN,NAN,"2021-07-10 20:00:00",NAN,"2021-07-10 20:00:00",0,0,1.244,166.4,23.25,156,5.5,"2021-07-10 19:11:00",0,"2021-07-10 19:27:00",5.538,160.2,9.96,159,9.1,"2021-07-10 19:09:00",2.6,"2021-07-10 19:42:00",-0.019,0
"2021-07-10 21:00:00",8835,124.4,"2021-07-10 20:59:30",12.74,0.047,"2021-07-10 20:37:00",0,"2021-07-10 20:00:30",897,18.81,19.42,"2021-07-10 20:00:30",18.21,"2021-07-10 21:00:00",99.3,100,"2021-07-10 20:20:00",97.6,"2021-07-10 20:01:00",NAN,NAN,"2021-07-10 20:58:30",NAN,"2021-07-10 20:58:30",NAN,NAN,"2021-07-10 20:58:30",NAN,"2021-07-10 20:58:30",NAN,NAN,"2021-07-10 20:58:30",NAN,"2021-07-10 20:58:30",NAN,NAN,"2021-07-10 20:58:30",NAN,"2021-07-10 20:58:30",NAN,NAN,"2021-07-10 20:58:30",NAN,"2021-07-10 20:58:30",NAN,NAN,"2021-07-10 20:58:30",NAN,"2021-07-10 20:58:30",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",NAN,NAN,"2021-07-10 21:00:00",NAN,"2021-07-10 21:00:00",0,0,1.362,150.3,26.07,149,4.6,"2021-07-10 20:19:30",0.3,"2021-07-10 20:36:00",5.371,143.8,11.75,139,8.4,"2021-07-10 20:48:30",2.7,"2021-07-10 20:00:30",-0.02,0
"2021-07-10 22:00:00",8836,124.4,"2021-07-10 21:05:00",12.73,0.046,"2021-07-10 21:49:30",0,"2021-07-10 21:00:30",897,18.56,19.09,"2021-07-10 21:07:30",17.94,"2021-07-10 21:57:00",99.7,100,"2021-07-10 21:05:00",98.4,"2021-07-10 21:01:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",0,0,1.692,147.4,26.61,153,5,"2021-07-10 21:21:30",0.3,"2021-07-10 21:23:00",6.162,141.2,11.04,144,8.6,"2021-07-10 21:58:00",2.8,"2021-07-10 21:11:30",-0.019,0
"2021-07-10 23:00:00",8837,124.4,"2021-07-10 22:25:00",12.75,0.045,"2021-07-10 22:16:00",0,"2021-07-10 22:00:30",897,18.13,18.75,"2021-07-10 22:02:30",17.21,"2021-07-10 22:59:30",100,100,"2021-07-10 22:01:00",99.5,"2021-07-10 22:00:30",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",NAN,NAN,"2021-07-10 23:00:00",NAN,"2021-07-10 23:00:00",0,0,1.51,146.4,21.96,150,5.8,"2021-07-10 22:06:30",0.5,"2021-07-10 22:20:00",5.893,138.8,10.6,121,9.7,"2021-07-10 22:11:30",2.8,"2021-07-10 22:34:30",-0.02,0
"2021-07-11 00:00:00",8838,124.4,"2021-07-10 23:29:00",12.73,0.045,"2021-07-10 23:59:30",0,"2021-07-10 23:00:30",897,17.67,18.13,"2021-07-10 23:20:00",16.96,"2021-07-10 23:58:00",100,100,"2021-07-10 23:00:30",100,"2021-07-10 23:00:30",NAN,NAN,"2021-07-10 23:59:30",NAN,"2021-07-10 23:59:30",NAN,NAN,"2021-07-10 23:59:30",NAN,"2021-07-10 23:59:30",NAN,NAN,"2021-07-10 23:59:30",NAN,"2021-07-10 23:59:30",NAN,NAN,"2021-07-10 23:59:30",NAN,"2021-07-10 23:59:30",NAN,NAN,"2021-07-10 23:59:30",NAN,"2021-07-10 23:59:30",NAN,NAN,"2021-07-10 23:59:30",NAN,"2021-07-10 23:59:30",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",NAN,NAN,"2021-07-11 00:00:00",NAN,"2021-07-11 00:00:00",0,0,1.383,136.7,23.18,113,4.8,"2021-07-10 23:47:00",0.3,"2021-07-10 23:02:30",5.071,132.4,11.9,132,7.1,"2021-07-10 23:55:00",2.8,"2021-07-10 23:52:00",-0.02,0
"2021-07-11 01:00:00",8839,124.4,"2021-07-11 00:25:00",12.71,0.044,"2021-07-11 00:45:00",0,"2021-07-11 00:00:30",896,17.34,17.86,"2021-07-11 00:05:00",16.7,"2021-07-11 00:58:30",100,100,"2021-07-11 00:00:30",100,"2021-07-11 00:00:30",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",NAN,NAN,"2021-07-11 01:00:00",NAN,"2021-07-11 01:00:00",0,0,1.471,126.3,21.38,103,4.8,"2021-07-11 00:23:30",0.3,"2021-07-11 00:41:30",4.875,122.5,11.23,122,6.9,"2021-07-11 00:15:30",2.2,"2021-07-11 00:57:00",-0.02,0
"2021-07-11 02:00:00",8840,124.4,"2021-07-11 01:52:00",12.71,0.044,"2021-07-11 01:25:30",0,"2021-07-11 01:00:30",896,17.03,17.5,"2021-07-11 01:02:30",16.25,"2021-07-11 01:57:30",100,100,"2021-07-11 01:00:30",99.7,"2021-07-11 01:48:30",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",NAN,NAN,"2021-07-11 02:00:00",NAN,"2021-07-11 02:00:00",0,0,1.495,124.9,16.38,113,4.1,"2021-07-11 01:00:30",0.3,"2021-07-11 01:57:00",4.549,123.7,12.25,131,7.3,"2021-07-11 01:24:00",2.1,"2021-07-11 01:24:30",-0.02,0
"2021-07-11 03:00:00",8841,124.4,"2021-07-11 02:58:00",12.69,0.044,"2021-07-11 02:14:00",0,"2021-07-11 02:00:30",896,16.83,17.29,"2021-07-11 02:52:30",16.17,"2021-07-11 02:24:00",100,100,"2021-07-11 02:00:30",99.8,"2021-07-11 02:02:00",NAN,NAN,"2021-07-11 02:59:00",NAN,"2021-07-11 02:59:00",NAN,NAN,"2021-07-11 02:59:00",NAN,"2021-07-11 02:59:00",NAN,NAN,"2021-07-11 02:59:00",NAN,"2021-07-11 02:59:00",NAN,NAN,"2021-07-11 02:59:00",NAN,"2021-07-11 02:59:00",NAN,NAN,"2021-07-11 02:59:00",NAN,"2021-07-11 02:59:00",NAN,NAN,"2021-07-11 02:59:00",NAN,"2021-07-11 02:59:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",NAN,NAN,"2021-07-11 03:00:00",NAN,"2021-07-11 03:00:00",0,0,1.116,147.1,24.6,177,2.7,"2021-07-11 02:43:00",0,"2021-07-11 02:56:00",4.507,139.1,13.69,175,7,"2021-07-11 02:44:00",2.6,"2021-07-11 02:56:00",-0.022,0
"2021-07-11 04:00:00",8842,124.4,"2021-07-11 03:14:00",12.66,0.044,"2021-07-11 03:01:00",0,"2021-07-11 03:00:30",896,17.08,17.41,"2021-07-11 03:30:00",16.49,"2021-07-11 03:16:00",100,100,"2021-07-11 03:00:30",100,"2021-07-11 03:00:30",NAN,NAN,"2021-07-11 03:59:30",NAN,"2021-07-11 03:59:30",NAN,NAN,"2021-07-11 03:59:30",NAN,"2021-07-11 03:59:30",NAN,NAN,"2021-07-11 03:59:30",NAN,"2021-07-11 03:59:30",NAN,NAN,"2021-07-11 03:59:30",NAN,"2021-07-11 03:59:30",NAN,NAN,"2021-07-11 03:59:30",NAN,"2021-07-11 03:59:30",NAN,NAN,"2021-07-11 03:59:30",NAN,"2021-07-11 03:59:30",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",NAN,NAN,"2021-07-11 04:00:00",NAN,"2021-07-11 04:00:00",0,0,1.427,143.3,21.9,134,3.7,"2021-07-11 03:16:30",0,"2021-07-11 03:19:00",5.43,140.6,12.27,146,8.7,"2021-07-11 03:59:00",2.4,"2021-07-11 03:38:00",-0.02,0
"2021-07-11 05:00:00",8843,124.4,"2021-07-11 04:09:30",12.57,0.044,"2021-07-11 04:01:00",0,"2021-07-11 04:00:30",896,17.29,18.74,"2021-07-11 04:22:00",16.58,"2021-07-11 04:01:00",100,100,"2021-07-11 04:00:30",100,"2021-07-11 04:00:30",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",NAN,NAN,"2021-07-11 05:00:00",NAN,"2021-07-11 05:00:00",0,0,1.701,142.4,25.17,153,5.4,"2021-07-11 04:20:30",0.4,"2021-07-11 04:10:30",6.238,136.9,11.01,137,9.6,"2021-07-11 04:22:00",3.4,"2021-07-11 04:16:30",-0.019,0
"2021-07-11 06:00:00",8844,124.4,"2021-07-11 05:54:30",12.6,0.045,"2021-07-11 05:00:30",-0.001,"2021-07-11 05:48:30",896,17.25,18.65,"2021-07-11 05:10:00",16.62,"2021-07-11 05:44:30",100,100,"2021-07-11 05:00:30",100,"2021-07-11 05:00:30",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",NAN,NAN,"2021-07-11 06:00:00",NAN,"2021-07-11 06:00:00",0.03063621,0,1.473,141.1,25.15,124,3.8,"2021-07-11 05:55:00",0.3,"2021-07-11 05:11:00",5.259,135.5,11.22,113,8.1,"2021-07-11 05:05:00",2.1,"2021-07-11 05:59:00",-0.018,0
"2021-07-11 07:00:00",8845,124.4,"2021-07-11 06:23:00",12.59,12.68,"2021-07-11 06:19:00",0,"2021-07-11 06:06:30",897,17.41,17.75,"2021-07-11 06:47:30",16.75,"2021-07-11 06:21:00",100,100,"2021-07-11 06:00:30",100,"2021-07-11 06:00:30",NAN,NAN,"2021-07-11 06:59:30",NAN,"2021-07-11 06:59:30",NAN,NAN,"2021-07-11 06:59:30",NAN,"2021-07-11 06:59:30",NAN,NAN,"2021-07-11 06:59:30",NAN,"2021-07-11 06:59:30",NAN,NAN,"2021-07-11 06:59:30",NAN,"2021-07-11 06:59:30",NAN,NAN,"2021-07-11 06:59:30",NAN,"2021-07-11 06:59:30",NAN,NAN,"2021-07-11 06:59:30",NAN,"2021-07-11 06:59:30",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",NAN,NAN,"2021-07-11 07:00:00",NAN,"2021-07-11 07:00:00",0.5420232,0,1.598,140.8,25.28,123,5.8,"2021-07-11 06:24:30",0.3,"2021-07-11 06:07:30",5.623,134.8,11.57,118,9.2,"2021-07-11 06:24:30",2.7,"2021-07-11 06:35:00",0.046,0.201
"2021-07-11 08:00:00",8846,124.4,"2021-07-11 07:13:30",12.68,12.83,"2021-07-11 07:27:00",0.054,"2021-07-11 07:26:00",898,17.54,18.32,"2021-07-11 08:00:00",16.96,"2021-07-11 07:03:30",100,100,"2021-07-11 07:00:30",100,"2021-07-11 07:00:30",NAN,NAN,"2021-07-11 07:57:30",NAN,"2021-07-11 07:57:30",NAN,NAN,"2021-07-11 07:57:30",NAN,"2021-07-11 07:57:30",NAN,NAN,"2021-07-11 07:57:30",NAN,"2021-07-11 07:57:30",NAN,NAN,"2021-07-11 07:57:30",NAN,"2021-07-11 07:57:30",NAN,NAN,"2021-07-11 07:57:30",NAN,"2021-07-11 07:57:30",NAN,NAN,"2021-07-11 07:57:30",NAN,"2021-07-11 07:57:30",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",NAN,NAN,"2021-07-11 08:00:00",NAN,"2021-07-11 08:00:00",1.929756,0,1.506,145,23.61,105,4.4,"2021-07-11 07:44:30",0.3,"2021-07-11 07:41:00",5.664,134.9,13.25,120,9.4,"2021-07-11 07:36:00",2.2,"2021-07-11 07:41:00",0.28,0.964
"2021-07-11 09:00:00",8847,124.4,"2021-07-11 08:01:00",13.27,15.35,"2021-07-11 08:38:30",0.287,"2021-07-11 08:40:00",898,19.15,21.5,"2021-07-11 08:59:30",17.25,"2021-07-11 08:02:00",98.2,103.4,"2021-07-11 08:28:00",88.6,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",NAN,NAN,"2021-07-11 09:00:00",NAN,"2021-07-11 09:00:00",7.848549,0,1.673,146.1,25.26,159,5,"2021-07-11 09:00:00",0.3,"2021-07-11 08:19:00",5.732,138.1,16.6,157,9.7,"2021-07-11 09:00:00",2.9,"2021-07-11 08:35:30",1.316,1.755
"2021-07-11 10:00:00",8848,124.4,"2021-07-11 09:01:00",13.48,18.9,"2021-07-11 09:05:00",0.254,"2021-07-11 09:40:00",898,21.84,22.83,"2021-07-11 09:39:30",20.23,"2021-07-11 09:01:00",83.4,88.9,"2021-07-11 09:02:30",78.94,"2021-07-11 09:49:00",NAN,NAN,"2021-07-11 09:59:30",NAN,"2021-07-11 09:59:30",NAN,NAN,"2021-07-11 09:59:30",NAN,"2021-07-11 09:59:30",NAN,NAN,"2021-07-11 09:59:30",NAN,"2021-07-11 09:59:30",NAN,NAN,"2021-07-11 09:59:30",NAN,"2021-07-11 09:59:30",NAN,NAN,"2021-07-11 09:59:30",NAN,"2021-07-11 09:59:30",NAN,NAN,"2021-07-11 09:59:30",NAN,"2021-07-11 09:59:30",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",NAN,NAN,"2021-07-11 10:00:00",NAN,"2021-07-11 10:00:00",14.5849,0,1.947,147.5,28.69,119,7.2,"2021-07-11 09:06:30",0.4,"2021-07-11 09:54:00",6.383,140.8,15.38,134,9.6,"2021-07-11 09:40:30",0.5,"2021-07-11 09:26:30",2.602,2.44
"2021-07-11 11:00:00",8849,124.5,"2021-07-11 10:11:30",13.24,13.66,"2021-07-11 10:42:00",0,"2021-07-11 10:19:30",898,23.49,24.66,"2021-07-11 11:00:00",21.58,"2021-07-11 10:02:00",77.17,81.8,"2021-07-11 10:09:30",72.52,"2021-07-11 10:54:30",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",NAN,NAN,"2021-07-11 11:00:00",NAN,"2021-07-11 11:00:00",18.87153,0,1.614,151.3,30.11,188,4.9,"2021-07-11 10:42:30",0,"2021-07-11 10:11:00",6.146,143.9,16.75,189,9.9,"2021-07-11 10:44:00",3.3,"2021-07-11 10:33:00",3.536,2.937
"2021-07-11 12:00:00",8850,124.5,"2021-07-11 11:23:30",13.16,16.04,"2021-07-11 11:30:00",0,"2021-07-11 11:00:30",898,24.81,25.94,"2021-07-11 11:25:30",23.77,"2021-07-11 11:07:00",71.54,75.57,"2021-07-11 11:13:30",67.45,"2021-07-11 11:26:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",NAN,NAN,"2021-07-11 12:00:00",NAN,"2021-07-11 12:00:00",21.14358,0,1.504,145.9,29.93,152,4.2,"2021-07-11 11:26:00",0.3,"2021-07-11 11:24:00",5.503,142.6,18.88,121,9.7,"2021-07-11 11:31:00",1.8,"2021-07-11 11:40:30",4.078,3.21
"2021-07-11 13:00:00",8851,124.5,"2021-07-11 12:59:30",13.16,17.16,"2021-07-11 12:03:00",0,"2021-07-11 12:00:30",897,25.06,25.98,"2021-07-11 13:00:00",24.21,"2021-07-11 12:36:00",68.83,71.99,"2021-07-11 12:37:30",65.28,"2021-07-11 12:53:30",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",NAN,NAN,"2021-07-11 13:00:00",NAN,"2021-07-11 13:00:00",21.11688,0,1.759,148.6,28.76,155,5.6,"2021-07-11 12:28:30",0,"2021-07-11 12:10:30",6.327,141.9,15.38,138,10.1,"2021-07-11 12:33:00",1.9,"2021-07-11 12:00:30",4.052,3.236
"2021-07-11 14:00:00",8852,124.5,"2021-07-11 13:09:00",13.19,13.61,"2021-07-11 13:47:00",0,"2021-07-11 13:00:30",896,25.99,27.22,"2021-07-11 13:42:00",24.66,"2021-07-11 13:29:30",65.43,71.31,"2021-07-11 13:06:30",62.32,"2021-07-11 13:44:30",NAN,NAN,"2021-07-11 13:59:30",NAN,"2021-07-11 13:59:30",NAN,NAN,"2021-07-11 13:59:30",NAN,"2021-07-11 13:59:30",NAN,NAN,"2021-07-11 13:59:30",NAN,"2021-07-11 13:59:30",NAN,NAN,"2021-07-11 13:59:30",NAN,"2021-07-11 13:59:30",NAN,NAN,"2021-07-11 13:59:30",NAN,"2021-07-11 13:59:30",NAN,NAN,"2021-07-11 13:59:30",NAN,"2021-07-11 13:59:30",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",NAN,NAN,"2021-07-11 14:00:00",NAN,"2021-07-11 14:00:00",17.4822,0,1.412,157.3,28.77,193,5.8,"2021-07-11 13:07:30",0,"2021-07-11 13:52:00",5.194,147.9,17.43,153,9,"2021-07-11 13:26:00",2.1,"2021-07-11 13:23:00",3.449,3.004
"2021-07-11 15:00:00",8853,124.5,"2021-07-11 14:50:30",13.17,13.45,"2021-07-11 14:28:30",0,"2021-07-11 14:11:00",896,26.2,27.18,"2021-07-11 14:06:00",24.39,"2021-07-11 14:31:00",64.52,71.21,"2021-07-11 14:33:00",61.49,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",NAN,NAN,"2021-07-11 15:00:00",NAN,"2021-07-11 15:00:00",13.77824,0,1.246,153.3,31.23,144,3.3,"2021-07-11 14:27:30",0,"2021-07-11 14:12:00",5.302,147.2,18.29,139,8.3,"2021-07-11 14:27:30",2.1,"2021-07-11 14:12:00",2.738,2.54
"2021-07-11 16:00:00",8854,124.5,"2021-07-11 15:56:30",13.18,14.93,"2021-07-11 15:17:30",0,"2021-07-11 15:00:30",896,26.37,27.03,"2021-07-11 15:44:30",24.9,"2021-07-11 15:17:30",61.89,65.02,"2021-07-11 15:24:30",59.58,"2021-07-11 15:46:30",NAN,NAN,"2021-07-11 15:59:30",NAN,"2021-07-11 15:59:30",NAN,NAN,"2021-07-11 15:59:30",NAN,"2021-07-11 15:59:30",NAN,NAN,"2021-07-11 15:59:30",NAN,"2021-07-11 15:59:30",NAN,NAN,"2021-07-11 15:59:30",NAN,"2021-07-11 15:59:30",NAN,NAN,"2021-07-11 15:59:30",NAN,"2021-07-11 15:59:30",NAN,NAN,"2021-07-11 15:59:30",NAN,"2021-07-11 15:59:30",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",NAN,NAN,"2021-07-11 16:00:00",NAN,"2021-07-11 16:00:00",8.897375,0,0.96,163.3,32.73,120,3,"2021-07-11 15:31:30",0.3,"2021-07-11 15:15:30",4.156,158.1,20.04,168,7.2,"2021-07-11 15:00:30",1.4,"2021-07-11 15:58:00",1.779,1.886
"2021-07-11 17:00:00",8855,124.5,"2021-07-11 16:59:30",13.05,13.19,"2021-07-11 16:59:00",0,"2021-07-11 16:51:00",896,24.48,26.47,"2021-07-11 16:03:30",22.58,"2021-07-11 16:47:00",67.72,74.05,"2021-07-11 16:59:00",60.59,"2021-07-11 16:00:30",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",NAN,NAN,"2021-07-11 17:00:00",NAN,"2021-07-11 17:00:00",3.542026,0,0.977,162.2,26.47,171,3.7,"2021-07-11 16:13:30",0,"2021-07-11 16:43:30",4.123,153.8,15.93,178,6.7,"2021-07-11 16:13:00",1.7,"2021-07-11 16:58:00",0.666,1.102
"2021-07-11 18:00:00",8856,124.4,"2021-07-11 17:59:00",12.83,0.593,"2021-07-11 18:00:00",-0.001,"2021-07-11 17:34:30",896,21.55,22.8,"2021-07-11 17:06:00",20.45,"2021-07-11 18:00:00",78.35,84.3,"2021-07-11 17:59:30",72.14,"2021-07-11 17:01:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",NAN,NAN,"2021-07-11 18:00:00",NAN,"2021-07-11 18:00:00",0.2574797,0,0.691,155.6,24.05,172,2.7,"2021-07-11 17:50:00",0,"2021-07-11 17:08:30",3.164,144.6,12.52,171,6,"2021-07-11 17:01:00",1.2,"2021-07-11 17:13:00",0.019,0.313
"2021-07-11 19:00:00",8857,124.4,"2021-07-11 18:57:30",12.79,0.052,"2021-07-11 18:59:00",0,"2021-07-11 18:00:30",896,20.64,22,"2021-07-11 18:20:00",20.39,"2021-07-11 18:31:30",87.4,89.9,"2021-07-11 18:59:00",83.4,"2021-07-11 18:00:30",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",NAN,NAN,"2021-07-11 19:00:00",NAN,"2021-07-11 19:00:00",0.006471856,0,1.016,163,23.84,177,3,"2021-07-11 18:10:30",0.3,"2021-07-11 18:40:30",4.833,156.4,10.14,154,8.1,"2021-07-11 18:50:30",2.6,"2021-07-11 18:44:30",-0.016,0.001
"2021-07-11 20:00:00",8858,124.4,"2021-07-11 19:57:00",12.75,0.048,"2021-07-11 19:54:30",0,"2021-07-11 19:00:30",896,19.98,21.95,"2021-07-11 19:24:30",19.23,"2021-07-11 19:26:00",90.9,94.4,"2021-07-11 20:00:00",87.8,"2021-07-11 19:16:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",NAN,NAN,"2021-07-11 20:00:00",NAN,"2021-07-11 20:00:00",0.003510823,0,1.573,161.6,20.86,144,5.5,"2021-07-11 19:34:00",0.3,"2021-07-11 19:52:00",6.147,158.3,9.9,168,9.4,"2021-07-11 19:25:30",1.7,"2021-07-11 19:12:30",-0.013,0
"2021-07-11 21:00:00",8859,124.4,"2021-07-11 20:42:00",12.74,0.047,"2021-07-11 20:45:30",0,"2021-07-11 20:00:30",897,19.19,20.38,"2021-07-11 20:47:30",18.33,"2021-07-11 20:35:30",96.4,98.8,"2021-07-11 20:58:30",93.6,"2021-07-11 20:01:30",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",NAN,NAN,"2021-07-11 21:00:00",NAN,"2021-07-11 21:00:00",0.002067366,0,1.656,165,25.29,186,4.7,"2021-07-11 20:12:00",0,"2021-07-11 20:02:30",6.698,159.4,9.38,156,10.6,"2021-07-11 20:26:00",3.2,"2021-07-11 20:24:30",-0.017,0
"2021-07-11 22:00:00",8860,124.4,"2021-07-11 21:48:30",12.73,0.046,"2021-07-11 21:33:00",0,"2021-07-11 21:00:30",897,18.65,19.03,"2021-07-11 21:28:30",17.89,"2021-07-11 21:46:00",99.8,100,"2021-07-11 21:20:00",98.3,"2021-07-11 21:00:30",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",NAN,NAN,"2021-07-11 22:00:00",NAN,"2021-07-11 22:00:00",0.002559099,0,1.452,160,21.86,172,4.4,"2021-07-11 21:59:00",0.3,"2021-07-11 21:32:00",5.833,153.1,12.79,142,9.4,"2021-07-11 21:47:30",2.7,"2021-07-11 21:36:00",-0.02,0
"2021-07-11 23:00:00",8861,124.4,"2021-07-11 22:55:00",12.74,0.045,"2021-07-11 22:38:00",0,"2021-07-11 22:00:30",897,18.28,18.68,"2021-07-11 22:05:00",17.54,"2021-07-11 22:56:30",100,100,"2021-07-11 22:00:30",100,"2021-07-11 22:00:30",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",NAN,NAN,"2021-07-11 23:00:00",NAN,"2021-07-11 23:00:00",0.002283078,0,1.782,151.4,25.54,119,6.7,"2021-07-11 22:51:30",0,"2021-07-11 22:56:00",6.909,142.9,13,136,11.6,"2021-07-11 22:23:00",4.2,"2021-07-11 22:24:30",-0.019,0
"2021-07-12 00:00:00",8862,124.4,"2021-07-11 23:10:00",12.73,0.045,"2021-07-11 23:49:00",0,"2021-07-11 23:00:30",897,17.93,18.31,"2021-07-11 23:12:30",17.21,"2021-07-11 23:45:30",100,100,"2021-07-11 23:00:30",100,"2021-07-11 23:00:30",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",NAN,NAN,"2021-07-12 00:00:00",NAN,"2021-07-12 00:00:00",0.002564182,0,1.895,148.1,26.78,130,6.4,"2021-07-11 23:32:00",0,"2021-07-11 23:44:00",6.696,138.5,12.72,144,12.1,"2021-07-11 23:57:00",2.7,"2021-07-11 23:37:30",-0.018,0
"2021-07-12 01:00:00",8863,124.4,"2021-07-12 00:59:30",12.7,0.045,"2021-07-12 00:37:00",0,"2021-07-12 00:00:30",897,17.59,19.37,"2021-07-12 00:46:00",16.95,"2021-07-12 00:26:00",100,100,"2021-07-12 00:00:30",100,"2021-07-12 00:00:30",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",NAN,NAN,"2021-07-12 01:00:00",NAN,"2021-07-12 01:00:00",0.003687581,0,2.047,141.1,23.61,180,7,"2021-07-12 00:15:30",0.5,"2021-07-12 00:03:00",6.945,134.1,11.18,129,12.2,"2021-07-12 00:06:30",3.9,"2021-07-12 00:33:30",-0.018,0
"2021-07-12 02:00:00",8864,124.4,"2021-07-12 01:04:30",12.7,0.045,"2021-07-12 01:36:30",0,"2021-07-12 01:00:30",896,17.55,18.9,"2021-07-12 01:56:30",16.89,"2021-07-12 01:41:30",100,100,"2021-07-12 01:00:30",100,"2021-07-12 01:00:30",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",NAN,NAN,"2021-07-12 02:00:00",NAN,"2021-07-12 02:00:00",0.004032102,0,1.342,128.5,23.56,162,3.6,"2021-07-12 02:00:00",0,"2021-07-12 01:13:00",4.801,128.2,13.64,135,8.1,"2021-07-12 01:37:00",2.3,"2021-07-12 01:42:00",-0.02,0
"2021-07-12 03:00:00",8865,124.4,"2021-07-12 02:35:00",12.68,0.044,"2021-07-12 02:38:30",0,"2021-07-12 02:00:30",896,16.92,17.57,"2021-07-12 02:05:00",15.99,"2021-07-12 02:28:00",100,100,"2021-07-12 02:00:30",100,"2021-07-12 02:00:30",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",NAN,NAN,"2021-07-12 03:00:00",NAN,"2021-07-12 03:00:00",0.004417271,0,1.533,147.4,22.21,165,4.4,"2021-07-12 02:26:00",0.5,"2021-07-12 02:06:00",5.931,143.6,11.43,169,9.7,"2021-07-12 02:58:30",3.1,"2021-07-12 02:42:00",-0.02,0
"2021-07-12 04:00:00",8866,124.4,"2021-07-12 03:44:00",12.66,0.044,"2021-07-12 03:28:00",0,"2021-07-12 03:00:30",896,16.91,18.32,"2021-07-12 03:35:30",16.27,"2021-07-12 03:59:30",100,100,"2021-07-12 03:00:30",100,"2021-07-12 03:00:30",NAN,NAN,"2021-07-12 03:59:00",NAN,"2021-07-12 03:59:00",NAN,NAN,"2021-07-12 03:59:00",NAN,"2021-07-12 03:59:00",NAN,NAN,"2021-07-12 03:59:00",NAN,"2021-07-12 03:59:00",NAN,NAN,"2021-07-12 03:59:00",NAN,"2021-07-12 03:59:00",NAN,NAN,"2021-07-12 03:59:00",NAN,"2021-07-12 03:59:00",NAN,NAN,"2021-07-12 03:59:00",NAN,"2021-07-12 03:59:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",NAN,NAN,"2021-07-12 04:00:00",NAN,"2021-07-12 04:00:00",0.002484192,0,1.492,151.6,22.53,193,5.1,"2021-07-12 03:37:30",0.4,"2021-07-12 03:46:30",6.171,144.6,10.23,158,10.1,"2021-07-12 03:19:00",3.2,"2021-07-12 03:38:00",-0.02,0
"2021-07-12 05:00:00",8867,124.4,"2021-07-12 04:22:30",12.61,0.044,"2021-07-12 04:14:30",0,"2021-07-12 04:00:30",896,16.73,18.16,"2021-07-12 04:47:00",16.13,"2021-07-12 04:53:30",100,100,"2021-07-12 04:00:30",100,"2021-07-12 04:00:30",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",NAN,NAN,"2021-07-12 05:00:00",NAN,"2021-07-12 05:00:00",0.003460108,0,2.028,143,21.25,136,6,"2021-07-12 04:08:30",0.6,"2021-07-12 04:59:00",6.817,137.6,11.16,128,9.9,"2021-07-12 04:09:00",4.2,"2021-07-12 04:28:30",-0.018,0
"2021-07-12 06:00:00",8868,124.4,"2021-07-12 05:45:00",12.58,0.045,"2021-07-12 05:00:30",-0.001,"2021-07-12 05:47:30",896,16.56,17.9,"2021-07-12 05:35:00",15.91,"2021-07-12 05:21:30",100,100,"2021-07-12 05:00:30",100,"2021-07-12 05:00:30",NAN,NAN,"2021-07-12 05:59:30",NAN,"2021-07-12 05:59:30",NAN,NAN,"2021-07-12 05:59:30",NAN,"2021-07-12 05:59:30",NAN,NAN,"2021-07-12 05:59:30",NAN,"2021-07-12 05:59:30",NAN,NAN,"2021-07-12 05:59:30",NAN,"2021-07-12 05:59:30",NAN,NAN,"2021-07-12 05:59:30",NAN,"2021-07-12 05:59:30",NAN,NAN,"2021-07-12 05:59:30",NAN,"2021-07-12 05:59:30",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",NAN,NAN,"2021-07-12 06:00:00",NAN,"2021-07-12 06:00:00",0.05102636,0,1.813,143.3,24.83,135,5.7,"2021-07-12 05:31:00",0.5,"2021-07-12 05:44:00",6.593,137.6,11.06,142,10.6,"2021-07-12 05:12:30",3.5,"2021-07-12 05:44:00",-0.015,0
"2021-07-12 07:00:00",8869,124.4,"2021-07-12 06:41:00",12.6,12.68,"2021-07-12 06:17:00",0.005,"2021-07-12 06:04:00",897,16.99,17.21,"2021-07-12 06:35:00",16.26,"2021-07-12 06:01:00",100,100,"2021-07-12 06:00:30",100,"2021-07-12 06:00:30",NAN,NAN,"2021-07-12 06:59:30",NAN,"2021-07-12 06:59:30",NAN,NAN,"2021-07-12 06:59:30",NAN,"2021-07-12 06:59:30",NAN,NAN,"2021-07-12 06:59:30",NAN,"2021-07-12 06:59:30",NAN,NAN,"2021-07-12 06:59:30",NAN,"2021-07-12 06:59:30",NAN,NAN,"2021-07-12 06:59:30",NAN,"2021-07-12 06:59:30",NAN,NAN,"2021-07-12 06:59:30",NAN,"2021-07-12 06:59:30",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",NAN,NAN,"2021-07-12 07:00:00",NAN,"2021-07-12 07:00:00",0.6911515,0,2.008,141.2,23.05,122,6.9,"2021-07-12 06:33:00",0,"2021-07-12 06:55:00",6.56,135,10.75,129,10.9,"2021-07-12 06:42:30",2.8,"2021-07-12 06:16:30",0.068,0.2
"2021-07-12 08:00:00",8870,124.4,"2021-07-12 07:00:30",12.79,15.04,"2021-07-12 07:12:00",0.119,"2021-07-12 07:12:00",897,17.05,17.72,"2021-07-12 07:58:30",16.45,"2021-07-12 07:03:30",100,100,"2021-07-12 07:00:30",100,"2021-07-12 07:00:30",NAN,NAN,"2021-07-12 07:59:00",NAN,"2021-07-12 07:59:00",NAN,NAN,"2021-07-12 07:59:00",NAN,"2021-07-12 07:59:00",NAN,NAN,"2021-07-12 07:59:00",NAN,"2021-07-12 07:59:00",NAN,NAN,"2021-07-12 07:59:00",NAN,"2021-07-12 07:59:00",NAN,NAN,"2021-07-12 07:59:00",NAN,"2021-07-12 07:59:00",NAN,NAN,"2021-07-12 07:59:00",NAN,"2021-07-12 07:59:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",NAN,NAN,"2021-07-12 08:00:00",NAN,"2021-07-12 08:00:00",2.459122,0,2.403,132.6,24.49,64,7.9,"2021-07-12 07:24:00",0,"2021-07-12 07:36:00",7.113,129.3,15.01,134,11.9,"2021-07-12 07:24:30",2,"2021-07-12 08:00:00",0.347,0.966
"2021-07-12 09:00:00",8871,124.4,"2021-07-12 08:09:00",13.23,14.31,"2021-07-12 08:16:30",0.134,"2021-07-12 08:17:00",898,17.66,18.9,"2021-07-12 08:57:30",16.94,"2021-07-12 08:03:30",100,100,"2021-07-12 08:00:30",100,"2021-07-12 08:00:30",NAN,NAN,"2021-07-12 08:59:00",NAN,"2021-07-12 08:59:00",NAN,NAN,"2021-07-12 08:59:00",NAN,"2021-07-12 08:59:00",NAN,NAN,"2021-07-12 08:59:00",NAN,"2021-07-12 08:59:00",NAN,NAN,"2021-07-12 08:59:00",NAN,"2021-07-12 08:59:00",NAN,NAN,"2021-07-12 08:59:00",NAN,"2021-07-12 08:59:00",NAN,NAN,"2021-07-12 08:59:00",NAN,"2021-07-12 08:59:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",NAN,NAN,"2021-07-12 09:00:00",NAN,"2021-07-12 09:00:00",3.474503,0,1.696,136.4,23.39,183,5,"2021-07-12 08:32:30",0,"2021-07-12 08:31:30",5.397,132,13.98,150,8.7,"2021-07-12 08:45:30",1.9,"2021-07-12 08:23:30",0.537,1.765
"2021-07-12 10:00:00",8872,124.4,"2021-07-12 09:06:30",13.44,14.48,"2021-07-12 09:12:00",0.198,"2021-07-12 09:54:30",898,19.28,20.69,"2021-07-12 09:51:00",17.92,"2021-07-12 09:02:00",97.1,100,"2021-07-12 09:00:30",91.7,"2021-07-12 09:48:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",NAN,NAN,"2021-07-12 10:00:00",NAN,"2021-07-12 10:00:00",5.524674,0,1.34,144.5,31.28,133,5.1,"2021-07-12 09:39:00",0,"2021-07-12 09:15:00",4.921,139.1,16.96,152,8.4,"2021-07-12 09:41:30",2.2,"2021-07-12 09:30:30",0.933,2.442
"2021-07-12 11:00:00",8873,124.4,"2021-07-12 10:11:30",13.47,16.3,"2021-07-12 10:03:00",0.235,"2021-07-12 10:46:00",898,21.96,23.31,"2021-07-12 10:35:30",19.22,"2021-07-12 10:03:00",85,96.7,"2021-07-12 10:05:30",78.56,"2021-07-12 10:37:00",NAN,NAN,"2021-07-12 10:59:30",NAN,"2021-07-12 10:59:30",NAN,NAN,"2021-07-12 10:59:30",NAN,"2021-07-12 10:59:30",NAN,NAN,"2021-07-12 10:59:30",NAN,"2021-07-12 10:59:30",NAN,NAN,"2021-07-12 10:59:30",NAN,"2021-07-12 10:59:30",NAN,NAN,"2021-07-12 10:59:30",NAN,"2021-07-12 10:59:30",NAN,NAN,"2021-07-12 10:59:30",NAN,"2021-07-12 10:59:30",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",NAN,NAN,"2021-07-12 11:00:00",NAN,"2021-07-12 11:00:00",12.0431,0,1.605,134.8,28.29,101,7.3,"2021-07-12 10:37:00",0,"2021-07-12 10:16:30",5.539,128,19.33,122,9.9,"2021-07-12 10:39:30",1.3,"2021-07-12 10:11:30",2.18,2.939
"2021-07-12 12:00:00",8874,124.4,"2021-07-12 11:58:30",13.34,13.64,"2021-07-12 11:27:00",0,"2021-07-12 11:22:30",897,21.7,23.34,"2021-07-12 12:00:00",20.39,"2021-07-12 11:38:30",82.4,87.9,"2021-07-12 11:45:00",75.89,"2021-07-12 11:59:30",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",NAN,NAN,"2021-07-12 12:00:00",NAN,"2021-07-12 12:00:00",11.41744,0,1.649,150.8,26.84,164,5.3,"2021-07-12 11:13:00",0,"2021-07-12 11:34:00",5.778,144.6,15.67,161,10.5,"2021-07-12 11:30:30",2,"2021-07-12 11:23:30",2.052,3.223
"2021-07-12 13:00:00",8875,124.4,"2021-07-12 12:01:00",13.51,17.97,"2021-07-12 12:50:00",0.166,"2021-07-12 12:44:30",897,24.44,25.57,"2021-07-12 13:00:00",23.26,"2021-07-12 12:27:30",73.33,78.72,"2021-07-12 12:05:00",68.46,"2021-07-12 12:59:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",NAN,NAN,"2021-07-12 13:00:00",NAN,"2021-07-12 13:00:00",15.63179,0,1.573,147.8,34,138,4.6,"2021-07-12 12:53:30",0,"2021-07-12 12:11:00",5.539,143.2,19.86,148,9.9,"2021-07-12 12:02:00",2.2,"2021-07-12 12:38:30",2.982,3.235
"2021-07-12 14:00:00",8876,124.5,"2021-07-12 13:57:00",13.5,15.83,"2021-07-12 13:02:30",0.138,"2021-07-12 13:56:30",896,24.47,27.85,"2021-07-12 14:00:00",21.94,"2021-07-12 13:29:30",73.98,81.1,"2021-07-12 13:32:30",66.78,"2021-07-12 13:00:30",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",NAN,NAN,"2021-07-12 14:00:00",NAN,"2021-07-12 14:00:00",9.574854,0,1.513,157.5,25.42,209,5.3,"2021-07-12 13:56:00",0.3,"2021-07-12 13:34:00",5.803,150.8,15.56,162,9.5,"2021-07-12 13:09:30",2.1,"2021-07-12 13:06:00",1.822,3.002
"2021-07-12 15:00:00",8877,124.5,"2021-07-12 14:38:30",13.53,16.04,"2021-07-12 14:24:30",0.127,"2021-07-12 14:26:00",896,26.08,28.99,"2021-07-12 14:14:00",23.37,"2021-07-12 14:25:30",66.77,72.44,"2021-07-12 14:00:30",62.08,"2021-07-12 14:40:30",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",NAN,NAN,"2021-07-12 15:00:00",NAN,"2021-07-12 15:00:00",9.635216,0,1.29,154.3,33.3,129,3.6,"2021-07-12 14:52:30",0,"2021-07-12 14:04:00",5.17,147.9,17.11,126,9.2,"2021-07-12 14:06:30",1.6,"2021-07-12 14:02:00",1.901,2.539
"2021-07-12 16:00:00",8878,124.5,"2021-07-12 15:32:30",13.27,13.4,"2021-07-12 15:46:30",0,"2021-07-12 15:09:00",896,23.56,25.86,"2021-07-12 15:43:30",21.76,"2021-07-12 15:16:30",67.57,70.96,"2021-07-12 15:15:00",63.51,"2021-07-12 15:41:00",NAN,NAN,"2021-07-12 15:59:00",NAN,"2021-07-12 15:59:00",NAN,NAN,"2021-07-12 15:59:00",NAN,"2021-07-12 15:59:00",NAN,NAN,"2021-07-12 15:59:00",NAN,"2021-07-12 15:59:00",NAN,NAN,"2021-07-12 15:59:00",NAN,"2021-07-12 15:59:00",NAN,NAN,"2021-07-12 15:59:00",NAN,"2021-07-12 15:59:00",NAN,NAN,"2021-07-12 15:59:00",NAN,"2021-07-12 15:59:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",NAN,NAN,"2021-07-12 16:00:00",NAN,"2021-07-12 16:00:00",5.6882,0,0.99,134.3,25.65,142,3,"2021-07-12 15:15:30",0,"2021-07-12 15:11:00",3.883,129.7,16.72,129,6.9,"2021-07-12 15:27:30",0.9,"2021-07-12 15:51:30",1.072,1.9
"2021-07-12 17:00:00",8879,124.4,"2021-07-12 16:53:00",13.12,13.17,"2021-07-12 17:00:00",-0.001,"2021-07-12 16:58:00",897,21.87,23.32,"2021-07-12 16:00:30",21.22,"2021-07-12 16:50:30",73.19,75.56,"2021-07-12 16:59:00",68.39,"2021-07-12 16:01:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",NAN,NAN,"2021-07-12 17:00:00",NAN,"2021-07-12 17:00:00",1.37858,0,0.928,154.9,28.65,191,2.9,"2021-07-12 16:03:00",0,"2021-07-12 16:52:00",4.35,146.7,15.47,168,8,"2021-07-12 16:23:30",1.7,"2021-07-12 16:21:00",0.223,1.112
"2021-07-12 18:00:00",8880,124.4,"2021-07-12 17:53:30",12.91,0.548,"2021-07-12 18:00:00",-0.001,"2021-07-12 17:27:00",897,20.6,21.6,"2021-07-12 17:06:00",19.9,"2021-07-12 17:52:00",78.28,80.9,"2021-07-12 17:59:30",74.24,"2021-07-12 17:00:30",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",NAN,NAN,"2021-07-12 18:00:00",NAN,"2021-07-12 18:00:00",0.1775777,0,1.125,156.1,23.55,157,3.4,"2021-07-12 17:54:30",0.3,"2021-07-12 17:05:30",4.774,147.3,12.05,155,8.6,"2021-07-12 17:55:30",1.7,"2021-07-12 17:10:00",0.027,0.316
"2021-07-12 19:00:00",8881,124.4,"2021-07-12 18:43:30",12.88,0.051,"2021-07-12 19:00:00",0,"2021-07-12 18:00:30",897,19.48,20.35,"2021-07-12 18:02:30",18.72,"2021-07-12 18:53:30",83,87,"2021-07-12 18:54:30",79.86,"2021-07-12 18:01:30",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",0.0183688,0,1.355,160.5,25.76,159,3.8,"2021-07-12 18:34:00",0.3,"2021-07-12 18:44:30",5.519,158.1,15.31,166,9.6,"2021-07-12 18:48:00",1.9,"2021-07-12 18:51:30",-0.01,0.002
"2021-07-12 20:00:00",8882,124.4,"2021-07-12 19:28:00",12.86,0.049,"2021-07-12 19:56:30",0,"2021-07-12 19:00:30",898,18.66,19.28,"2021-07-12 19:11:00",17.87,"2021-07-12 19:59:00",91.2,95,"2021-07-12 20:00:00",86.1,"2021-07-12 19:02:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",0.0162236,0,1.467,159.4,27.28,143,4.8,"2021-07-12 19:12:00",0,"2021-07-12 19:09:30",5.693,153.5,12.23,150,9.5,"2021-07-12 19:20:30",2.8,"2021-07-12 19:47:00",-0.014,0
"2021-07-12 21:00:00",8883,124.4,"2021-07-12 20:11:30",12.79,0.047,"2021-07-12 20:58:00",0,"2021-07-12 20:00:30",898,18.07,18.56,"2021-07-12 20:17:30",17.34,"2021-07-12 20:59:00",95.9,98.1,"2021-07-12 20:57:30",94.2,"2021-07-12 20:17:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",NAN,NAN,"2021-07-12 21:00:00",NAN,"2021-07-12 21:00:00",0.01608905,0,1.711,160.7,26.35,151,5.6,"2021-07-12 20:51:00",0,"2021-07-12 20:40:00",6.599,156.6,14.7,161,11,"2021-07-12 20:38:00",3.6,"2021-07-12 20:31:00",-0.015,0
"2021-07-12 22:00:00",8884,124.4,"2021-07-12 21:37:30",12.82,0.045,"2021-07-12 21:50:00",0,"2021-07-12 21:00:30",898,17.1,17.73,"2021-07-12 21:05:00",16.43,"2021-07-12 21:59:30",98.3,99.6,"2021-07-12 21:52:30",97.1,"2021-07-12 21:03:30",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",NAN,NAN,"2021-07-12 22:00:00",NAN,"2021-07-12 22:00:00",0.01396272,0,1.883,152.6,25.44,137,5.7,"2021-07-12 21:22:30",0.4,"2021-07-12 21:48:30",6.622,144.1,11.75,144,10.7,"2021-07-12 21:21:00",3,"2021-07-12 21:18:00",-0.017,0
"2021-07-12 23:00:00",8885,124.4,"2021-07-12 22:58:00",12.8,0.045,"2021-07-12 22:51:00",0,"2021-07-12 22:00:30",898,16.52,16.88,"2021-07-12 22:12:30",16.01,"2021-07-12 22:56:00",97.5,99.5,"2021-07-12 22:05:00",96.2,"2021-07-12 22:46:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",NAN,NAN,"2021-07-12 23:00:00",NAN,"2021-07-12 23:00:00",0.01298238,0,1.91,145,22.99,174,6.1,"2021-07-12 22:59:30",0.3,"2021-07-12 22:39:00",7.031,142.9,13.49,152,11,"2021-07-12 22:32:00",3.4,"2021-07-12 22:09:00",-0.016,0
"2021-07-13 00:00:00",8886,124.4,"2021-07-12 23:38:30",12.79,0.044,"2021-07-12 23:42:30",0,"2021-07-12 23:00:30",898,16.1,16.49,"2021-07-12 23:10:00",15.72,"2021-07-12 23:58:30",98.7,100,"2021-07-12 23:50:30",96.8,"2021-07-12 23:02:30",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",NAN,NAN,"2021-07-13 00:00:00",NAN,"2021-07-13 00:00:00",0.01446064,0,1.978,148.1,24.74,140,5.5,"2021-07-12 23:53:30",0.4,"2021-07-12 23:23:30",6.985,141.5,11.3,142,12.4,"2021-07-12 23:38:00",1.5,"2021-07-12 23:13:00",-0.016,0
"2021-07-13 01:00:00",8887,124.4,"2021-07-13 00:13:30",12.77,0.045,"2021-07-13 00:12:00",0,"2021-07-13 00:00:30",897,16.1,16.52,"2021-07-13 00:50:00",15.71,"2021-07-13 00:06:30",100,100,"2021-07-13 00:05:00",99.1,"2021-07-13 00:01:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",NAN,NAN,"2021-07-13 01:00:00",NAN,"2021-07-13 01:00:00",0.01836611,0,2.492,154.6,25.5,139,7.1,"2021-07-13 00:54:00",0.5,"2021-07-13 00:01:30",7.993,143.8,11.06,163,11.2,"2021-07-13 00:34:30",4,"2021-07-13 00:39:30",-0.016,0
"2021-07-13 02:00:00",8888,124.4,"2021-07-13 01:18:00",12.77,0.044,"2021-07-13 01:00:30",0,"2021-07-13 01:00:30",897,16.24,16.59,"2021-07-13 01:35:00",15.92,"2021-07-13 01:01:00",100,100,"2021-07-13 01:00:30",100,"2021-07-13 01:00:30",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",NAN,NAN,"2021-07-13 02:00:00",NAN,"2021-07-13 02:00:00",0.02212177,0,2.147,153.7,21.6,144,7.5,"2021-07-13 01:06:30",0.3,"2021-07-13 01:11:30",7.828,141.9,11.62,148,13.3,"2021-07-13 01:16:00",3.6,"2021-07-13 01:39:30",-0.016,0
"2021-07-13 03:00:00",8889,124.4,"2021-07-13 02:55:30",12.76,0.044,"2021-07-13 02:43:00",0,"2021-07-13 02:00:30",897,15.96,16.48,"2021-07-13 02:02:30",15.13,"2021-07-13 02:53:30",100,100,"2021-07-13 02:00:30",100,"2021-07-13 02:00:30",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",NAN,NAN,"2021-07-13 03:00:00",NAN,"2021-07-13 03:00:00",0.02348996,0,2.441,151.3,24.89,139,9.5,"2021-07-13 02:19:00",0.4,"2021-07-13 02:52:00",7.959,143.6,12.95,130,12.6,"2021-07-13 02:51:30",4.6,"2021-07-13 02:16:30",-0.016,0
"2021-07-13 04:00:00",8890,124.4,"2021-07-13 03:29:00",12.75,0.044,"2021-07-13 03:34:00",0,"2021-07-13 03:00:30",897,15.44,15.83,"2021-07-13 03:05:00",15,"2021-07-13 03:26:00",100,100,"2021-07-13 03:00:30",100,"2021-07-13 03:00:30",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",NAN,NAN,"2021-07-13 04:00:00",NAN,"2021-07-13 04:00:00",0.02193115,0,2.447,155.8,23.77,120,6.3,"2021-07-13 03:45:30",0.6,"2021-07-13 03:41:30",8.26,146.1,9.84,162,11.3,"2021-07-13 03:56:00",4,"2021-07-13 03:57:00",-0.016,0
"2021-07-13 05:00:00",8891,124.4,"2021-07-13 04:22:30",12.72,0.044,"2021-07-13 04:39:00",0,"2021-07-13 04:00:30",897,15.21,15.51,"2021-07-13 04:57:30",14.87,"2021-07-13 04:27:00",100,100,"2021-07-13 04:00:30",100,"2021-07-13 04:00:30",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",NAN,NAN,"2021-07-13 05:00:00",NAN,"2021-07-13 05:00:00",0.02344261,0,2.249,145.3,23.87,160,7,"2021-07-13 04:43:00",0.6,"2021-07-13 04:14:00",7.832,138.3,10.11,130,12.2,"2021-07-13 04:01:30",4.8,"2021-07-13 04:08:00",-0.016,0
"2021-07-13 06:00:00",8892,124.4,"2021-07-13 05:23:30",12.71,0.045,"2021-07-13 05:00:30",-0.001,"2021-07-13 05:45:30",897,15.34,15.74,"2021-07-13 05:10:00",14.93,"2021-07-13 05:49:30",100,100,"2021-07-13 05:00:30",100,"2021-07-13 05:00:30",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",NAN,NAN,"2021-07-13 06:00:00",NAN,"2021-07-13 06:00:00",0.09654554,0,2.216,146,21.23,175,5.4,"2021-07-13 05:32:30",0.6,"2021-07-13 05:05:30",7.459,138.8,10.47,127,11.8,"2021-07-13 05:11:30",4.4,"2021-07-13 05:03:30",-0.012,0
"2021-07-13 07:00:00",8893,124.4,"2021-07-13 06:52:30",12.73,12.8,"2021-07-13 06:01:30",0.001,"2021-07-13 06:18:00",898,15.44,16.02,"2021-07-13 06:58:00",14.87,"2021-07-13 06:02:30",100,100,"2021-07-13 06:00:30",100,"2021-07-13 06:00:30",NAN,NAN,"2021-07-13 06:59:30",NAN,"2021-07-13 06:59:30",NAN,NAN,"2021-07-13 06:59:30",NAN,"2021-07-13 06:59:30",NAN,NAN,"2021-07-13 06:59:30",NAN,"2021-07-13 06:59:30",NAN,NAN,"2021-07-13 06:59:30",NAN,"2021-07-13 06:59:30",NAN,NAN,"2021-07-13 06:59:30",NAN,"2021-07-13 06:59:30",NAN,NAN,"2021-07-13 06:59:30",NAN,"2021-07-13 06:59:30",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",NAN,NAN,"2021-07-13 07:00:00",NAN,"2021-07-13 07:00:00",0.9472436,0,2.217,138.9,21.42,148,6.5,"2021-07-13 06:17:00",0.3,"2021-07-13 06:22:00",7.129,133.5,10.96,142,10.8,"2021-07-13 06:16:00",3.6,"2021-07-13 06:01:00",0.102,0.2
"2021-07-13 08:00:00",8894,124.4,"2021-07-13 07:36:00",12.84,12.95,"2021-07-13 07:01:30",0.001,"2021-07-13 07:04:30",898,16.07,16.76,"2021-07-13 08:00:00",15.58,"2021-07-13 07:01:00",100,100,"2021-07-13 07:00:30",100,"2021-07-13 07:00:30",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",NAN,NAN,"2021-07-13 08:00:00",NAN,"2021-07-13 08:00:00",2.663502,0,1.859,147.5,25.54,118,5.6,"2021-07-13 07:18:00",0.3,"2021-07-13 07:47:30",6.463,137.9,12.96,130,10.5,"2021-07-13 07:20:30",2.7,"2021-07-13 07:51:00",0.381,0.97
"2021-07-13 09:00:00",8895,124.4,"2021-07-13 08:04:00",13.42,15.61,"2021-07-13 08:08:30",0.165,"2021-07-13 08:12:00",899,17.89,20.81,"2021-07-13 09:00:00",16.2,"2021-07-13 08:16:00",95.8,100,"2021-07-13 08:00:30",87.4,"2021-07-13 08:57:30",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",NAN,NAN,"2021-07-13 09:00:00",NAN,"2021-07-13 09:00:00",8.048877,0,1.714,140.5,31.98,156,6.3,"2021-07-13 08:38:00",0.3,"2021-07-13 08:23:00",6.333,133.4,16.96,140,11.4,"2021-07-13 08:06:00",2,"2021-07-13 08:03:00",1.311,1.769
"2021-07-13 10:00:00",8896,124.4,"2021-07-13 09:00:30",13.35,13.78,"2021-07-13 09:12:00",0,"2021-07-13 09:08:30",899,20.92,22.86,"2021-07-13 09:43:00",19.1,"2021-07-13 09:14:00",82.2,87.7,"2021-07-13 09:00:30",76.57,"2021-07-13 09:44:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",NAN,NAN,"2021-07-13 10:00:00",NAN,"2021-07-13 10:00:00",14.7162,0,1.838,149.7,25.1,165,7.6,"2021-07-13 09:16:00",0.5,"2021-07-13 09:27:30",6.763,139.5,12.47,140,10.4,"2021-07-13 09:26:30",2.3,"2021-07-13 09:39:30",2.59,2.455
"2021-07-13 11:00:00",8897,124.5,"2021-07-13 10:44:30",13.53,19.54,"2021-07-13 10:52:00",0.158,"2021-07-13 10:56:00",898,22.29,24.36,"2021-07-13 10:43:00",20.62,"2021-07-13 10:01:30",73.36,79.36,"2021-07-13 10:11:30",64.13,"2021-07-13 10:49:30",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",NAN,NAN,"2021-07-13 11:00:00",NAN,"2021-07-13 11:00:00",17.2702,0,1.757,149.1,30.65,143,5.8,"2021-07-13 10:07:00",0,"2021-07-13 10:39:00",6.388,141.7,16.39,153,11.6,"2021-07-13 10:00:30",3,"2021-07-13 10:02:30",3.147,2.966
"2021-07-13 12:00:00",8898,124.5,"2021-07-13 11:02:30",13.5,19.41,"2021-07-13 11:50:30",0.13,"2021-07-13 11:58:00",898,24.05,25.22,"2021-07-13 12:00:00",22.68,"2021-07-13 11:11:00",64.43,69.49,"2021-07-13 11:22:00",61.33,"2021-07-13 11:51:30",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",NAN,NAN,"2021-07-13 12:00:00",NAN,"2021-07-13 12:00:00",21.68033,0,1.664,144.3,26.27,106,4,"2021-07-13 11:10:30",0.4,"2021-07-13 11:02:30",6.407,140.2,16.29,123,11,"2021-07-13 11:35:00",2.8,"2021-07-13 11:48:30",4.106,3.247
"2021-07-13 13:00:00",8899,124.5,"2021-07-13 12:12:30",13.46,18.95,"2021-07-13 12:17:00",0.119,"2021-07-13 12:49:00",897,25.64,26.45,"2021-07-13 12:33:30",24.39,"2021-07-13 12:01:00",59.47,63.12,"2021-07-13 12:12:30",55.59,"2021-07-13 12:35:30",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",NAN,NAN,"2021-07-13 13:00:00",NAN,"2021-07-13 13:00:00",20.21923,0,1.537,155.5,32.56,64,7.7,"2021-07-13 12:44:30",0,"2021-07-13 12:10:00",5.954,147,18.48,125,9.5,"2021-07-13 12:10:30",0.6,"2021-07-13 12:15:00",3.954,3.267
"2021-07-13 14:00:00",8900,124.5,"2021-07-13 13:55:00",13.49,18.58,"2021-07-13 13:13:00",0.112,"2021-07-13 13:43:30",896,25.98,27.39,"2021-07-13 13:37:30",24.51,"2021-07-13 13:21:00",58.83,62.22,"2021-07-13 13:06:00",54.19,"2021-07-13 13:38:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",NAN,NAN,"2021-07-13 14:00:00",NAN,"2021-07-13 14:00:00",16.87062,0,1.411,148.6,29.61,224,5.5,"2021-07-13 13:23:00",0,"2021-07-13 13:13:30",5.301,146.3,19.04,147,8.1,"2021-07-13 13:20:30",2.6,"2021-07-13 13:50:00",3.33,3.033
"2021-07-13 15:00:00",8901,124.5,"2021-07-13 14:59:30",13.47,18.51,"2021-07-13 14:36:30",0.105,"2021-07-13 14:55:00",896,25.53,26.81,"2021-07-13 14:01:00",24.09,"2021-07-13 14:36:30",58.69,62.05,"2021-07-13 14:16:30",54.36,"2021-07-13 14:06:00",NAN,NAN,"2021-07-13 14:59:30",NAN,"2021-07-13 14:59:30",NAN,NAN,"2021-07-13 14:59:30",NAN,"2021-07-13 14:59:30",NAN,NAN,"2021-07-13 14:59:30",NAN,"2021-07-13 14:59:30",NAN,NAN,"2021-07-13 14:59:30",NAN,"2021-07-13 14:59:30",NAN,NAN,"2021-07-13 14:59:30",NAN,"2021-07-13 14:59:30",NAN,NAN,"2021-07-13 14:59:30",NAN,"2021-07-13 14:59:30",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",NAN,NAN,"2021-07-13 15:00:00",NAN,"2021-07-13 15:00:00",12.31384,0,1.56,152.3,27.43,193,6.3,"2021-07-13 14:34:30",0,"2021-07-13 14:47:00",5.503,149.3,18.33,162,8.9,"2021-07-13 14:25:30",1.7,"2021-07-13 14:57:00",2.397,2.57
"2021-07-13 16:00:00",8902,124.5,"2021-07-13 15:32:30",13.51,17.44,"2021-07-13 15:08:30",0.102,"2021-07-13 15:13:00",896,25.63,27.21,"2021-07-13 15:02:30",24.2,"2021-07-13 15:11:30",58.46,63.52,"2021-07-13 15:12:00",55.58,"2021-07-13 15:49:30",NAN,NAN,"2021-07-13 15:59:30",NAN,"2021-07-13 15:59:30",NAN,NAN,"2021-07-13 15:59:30",NAN,"2021-07-13 15:59:30",NAN,NAN,"2021-07-13 15:59:30",NAN,"2021-07-13 15:59:30",NAN,NAN,"2021-07-13 15:59:30",NAN,"2021-07-13 15:59:30",NAN,NAN,"2021-07-13 15:59:30",NAN,"2021-07-13 15:59:30",NAN,NAN,"2021-07-13 15:59:30",NAN,"2021-07-13 15:59:30",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",NAN,NAN,"2021-07-13 16:00:00",NAN,"2021-07-13 16:00:00",9.078402,0,1.229,157.5,29.71,137,4.1,"2021-07-13 15:03:00",0,"2021-07-13 15:45:00",5.014,155.5,17.59,154,8.3,"2021-07-13 15:06:00",1.6,"2021-07-13 15:48:00",1.782,1.907
"2021-07-13 17:00:00",8903,124.5,"2021-07-13 16:59:00",13.28,13.34,"2021-07-13 17:00:00",0,"2021-07-13 16:54:00",896,23.77,25.92,"2021-07-13 16:03:30",21.99,"2021-07-13 16:59:00",63.33,68,"2021-07-13 17:00:00",56.82,"2021-07-13 16:01:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",NAN,NAN,"2021-07-13 17:00:00",NAN,"2021-07-13 17:00:00",2.672686,0,1.038,161.1,23.23,142,3.1,"2021-07-13 16:56:00",0,"2021-07-13 16:10:00",4.368,156.2,13.84,139,8.3,"2021-07-13 16:28:00",1.7,"2021-07-13 16:03:30",0.488,1.117
"2021-07-13 18:00:00",8904,124.4,"2021-07-13 17:52:00",12.84,0.592,"2021-07-13 18:00:00",-0.001,"2021-07-13 17:34:30",896,21.38,22.69,"2021-07-13 17:00:30",20.24,"2021-07-13 17:48:30",72.93,76.32,"2021-07-13 17:58:00",66.61,"2021-07-13 17:02:00",NAN,NAN,"2021-07-13 17:59:30",NAN,"2021-07-13 17:59:30",NAN,NAN,"2021-07-13 17:59:30",NAN,"2021-07-13 17:59:30",NAN,NAN,"2021-07-13 17:59:30",NAN,"2021-07-13 17:59:30",NAN,NAN,"2021-07-13 17:59:30",NAN,"2021-07-13 17:59:30",NAN,NAN,"2021-07-13 17:59:30",NAN,"2021-07-13 17:59:30",NAN,NAN,"2021-07-13 17:59:30",NAN,"2021-07-13 17:59:30",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",NAN,NAN,"2021-07-13 18:00:00",NAN,"2021-07-13 18:00:00",0.271672,0,0.97,160.6,25.11,97,3,"2021-07-13 17:33:00",0,"2021-07-13 17:44:30",4.19,153.9,13.06,135,6.9,"2021-07-13 17:01:30",2.3,"2021-07-13 17:59:30",0.024,0.318
"2021-07-13 19:00:00",8905,124.4,"2021-07-13 18:54:00",12.8,0.052,"2021-07-13 18:59:00",0,"2021-07-13 18:00:30",897,20.61,21.17,"2021-07-13 18:41:00",19.52,"2021-07-13 19:00:00",77.29,82,"2021-07-13 18:59:30",74.19,"2021-07-13 18:03:00",NAN,NAN,"2021-07-13 18:59:30",NAN,"2021-07-13 18:59:30",NAN,NAN,"2021-07-13 18:59:30",NAN,"2021-07-13 18:59:30",NAN,NAN,"2021-07-13 18:59:30",NAN,"2021-07-13 18:59:30",NAN,NAN,"2021-07-13 18:59:30",NAN,"2021-07-13 18:59:30",NAN,NAN,"2021-07-13 18:59:30",NAN,"2021-07-13 18:59:30",NAN,NAN,"2021-07-13 18:59:30",NAN,"2021-07-13 18:59:30",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",NAN,NAN,"2021-07-13 19:00:00",NAN,"2021-07-13 19:00:00",0.06599412,0,1.006,153.2,27.5,165,2.7,"2021-07-13 18:46:00",0,"2021-07-13 18:02:30",3.956,144.1,15.13,147,7.7,"2021-07-13 18:38:30",1.8,"2021-07-13 18:02:30",-0.007,0.002
"2021-07-13 20:00:00",8906,124.4,"2021-07-13 19:50:30",12.76,0.049,"2021-07-13 19:58:00",0,"2021-07-13 19:00:30",897,19.37,20.23,"2021-07-13 19:05:00",18.45,"2021-07-13 19:45:30",87.6,91.9,"2021-07-13 19:58:30",81.1,"2021-07-13 19:02:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",NAN,NAN,"2021-07-13 20:00:00",NAN,"2021-07-13 20:00:00",0.07069643,0,0.93,157.7,24.25,155,2.7,"2021-07-13 19:43:30",0.3,"2021-07-13 19:07:30",4.026,153.3,14.12,153,7.7,"2021-07-13 19:37:00",1.4,"2021-07-13 19:20:30",-0.012,0
"2021-07-13 21:00:00",8907,124.4,"2021-07-13 20:24:00",12.76,0.047,"2021-07-13 20:58:00",0,"2021-07-13 20:00:30",898,19.05,19.57,"2021-07-13 20:13:30",18.3,"2021-07-13 20:56:30",92.5,94,"2021-07-13 20:50:00",90.4,"2021-07-13 20:01:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",NAN,NAN,"2021-07-13 21:00:00",NAN,"2021-07-13 21:00:00",0.08656021,0,0.891,150.7,24.91,180,2.3,"2021-07-13 20:06:00",0,"2021-07-13 20:13:30",3.827,143.2,13.73,132,6.5,"2021-07-13 20:14:00",1.1,"2021-07-13 20:54:30",-0.012,0
"2021-07-13 22:00:00",8908,124.4,"2021-07-13 21:26:00",12.76,0.046,"2021-07-13 21:59:30",0,"2021-07-13 21:00:30",898,18.07,19.54,"2021-07-13 21:21:00",16.89,"2021-07-13 21:54:00",92.6,94.4,"2021-07-13 21:50:00",90.8,"2021-07-13 21:16:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",NAN,NAN,"2021-07-13 22:00:00",NAN,"2021-07-13 22:00:00",0.09000116,0,1.32,144.4,23.56,165,4.2,"2021-07-13 21:01:00",0,"2021-07-13 21:31:30",4.909,138,13.87,156,7.7,"2021-07-13 21:32:00",2.5,"2021-07-13 21:35:00",-0.01,0
"2021-07-13 23:00:00",8909,124.4,"2021-07-13 22:54:00",12.72,0.045,"2021-07-13 22:48:30",0,"2021-07-13 22:00:30",898,17.01,18.08,"2021-07-13 22:52:00",16.29,"2021-07-13 22:42:00",94.8,96.6,"2021-07-13 22:52:30",93,"2021-07-13 22:04:30",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",NAN,NAN,"2021-07-13 23:00:00",NAN,"2021-07-13 23:00:00",0.09151706,0,1.341,156.1,19.28,128,4.4,"2021-07-13 22:09:00",0.5,"2021-07-13 22:06:00",5.547,150.1,9.22,152,8.6,"2021-07-13 22:52:00",2,"2021-07-13 22:44:00",-0.011,0
"2021-07-14 00:00:00",8910,124.4,"2021-07-13 23:58:30",12.72,0.044,"2021-07-13 23:20:00",0,"2021-07-13 23:00:30",898,16.15,17.8,"2021-07-13 23:02:30",15.67,"2021-07-13 23:21:00",97.8,99.2,"2021-07-14 00:00:00",95.9,"2021-07-13 23:01:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",NAN,NAN,"2021-07-14 00:00:00",NAN,"2021-07-14 00:00:00",0.0992104,0,1.212,155,21.59,147,3.7,"2021-07-13 23:59:30",0,"2021-07-13 23:10:30",5.423,148.3,10.95,144,8.2,"2021-07-13 23:53:30",3.1,"2021-07-13 23:05:00",-0.013,0
"2021-07-14 01:00:00",8911,124.4,"2021-07-14 00:39:00",12.7,0.044,"2021-07-14 00:31:00",0,"2021-07-14 00:00:30",897,15.66,17.04,"2021-07-14 00:11:00",14.99,"2021-07-14 00:58:30",99.3,100,"2021-07-14 00:11:00",98,"2021-07-14 00:32:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",NAN,NAN,"2021-07-14 01:00:00",NAN,"2021-07-14 01:00:00",0.1058831,0,1.386,147.3,22.3,136,4.2,"2021-07-14 00:29:00",0,"2021-07-14 00:03:30",5.818,141.7,10.97,122,8.8,"2021-07-14 01:00:00",3.2,"2021-07-14 00:16:00",-0.012,0
"2021-07-14 02:00:00",8912,124.4,"2021-07-14 01:29:30",12.69,0.044,"2021-07-14 01:19:00",0,"2021-07-14 01:00:30",897,15.38,16.48,"2021-07-14 01:51:30",14.85,"2021-07-14 01:30:00",100,100,"2021-07-14 01:05:00",99.6,"2021-07-14 01:01:30",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",NAN,NAN,"2021-07-14 02:00:00",NAN,"2021-07-14 02:00:00",0.1169601,0,1.733,144.2,22.91,141,5.3,"2021-07-14 01:45:00",0.5,"2021-07-14 01:15:00",5.391,136.6,13.6,148,9.5,"2021-07-14 01:48:30",2,"2021-07-14 01:36:00",-0.011,0
"2021-07-14 03:00:00",8913,124.4,"2021-07-14 02:18:30",12.66,0.044,"2021-07-14 02:59:30",0,"2021-07-14 02:00:30",896,15.42,16.43,"2021-07-14 02:25:00",14.97,"2021-07-14 02:06:30",100,100,"2021-07-14 02:00:30",100,"2021-07-14 02:00:30",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",NAN,NAN,"2021-07-14 03:00:00",NAN,"2021-07-14 03:00:00",0.1262587,0,1.738,138.4,24.35,171,6.9,"2021-07-14 02:45:00",0,"2021-07-14 02:17:30",5.617,133.4,12.12,137,10.6,"2021-07-14 02:42:00",2.8,"2021-07-14 02:26:00",-0.011,0
"2021-07-14 04:00:00",8914,124.4,"2021-07-14 03:38:30",12.66,0.044,"2021-07-14 03:57:00",0,"2021-07-14 03:00:30",896,15.56,16.96,"2021-07-14 03:55:00",15.07,"2021-07-14 03:30:00",100,100,"2021-07-14 03:00:30",100,"2021-07-14 03:00:30",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",NAN,NAN,"2021-07-14 04:00:00",NAN,"2021-07-14 04:00:00",0.1361481,0,1.863,144.5,23.26,185,5.1,"2021-07-14 03:35:00",0,"2021-07-14 03:29:00",6.083,141.1,13.57,132,9.9,"2021-07-14 03:50:30",2.5,"2021-07-14 03:27:00",-0.01,0
"2021-07-14 05:00:00",8915,124.4,"2021-07-14 04:32:00",12.64,0.045,"2021-07-14 04:43:30",0,"2021-07-14 04:00:30",896,15.93,17.1,"2021-07-14 04:56:00",15.5,"2021-07-14 04:39:30",100,100,"2021-07-14 04:00:30",100,"2021-07-14 04:00:30",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",NAN,NAN,"2021-07-14 05:00:00",NAN,"2021-07-14 05:00:00",0.138487,0,1.945,149.7,26.44,169,5.9,"2021-07-14 04:15:30",0.4,"2021-07-14 04:06:30",6.714,143.6,11.85,149,12.5,"2021-07-14 04:03:00",3.1,"2021-07-14 04:56:00",-0.009,0
"2021-07-14 06:00:00",8916,124.4,"2021-07-14 05:59:00",12.62,0.045,"2021-07-14 05:04:00",-0.001,"2021-07-14 05:48:00",896,15.88,17.11,"2021-07-14 05:21:00",15.49,"2021-07-14 05:50:00",100,100,"2021-07-14 05:00:30",100,"2021-07-14 05:00:30",NAN,NAN,"2021-07-14 05:58:00",NAN,"2021-07-14 05:58:00",NAN,NAN,"2021-07-14 05:58:00",NAN,"2021-07-14 05:58:00",NAN,NAN,"2021-07-14 05:58:00",NAN,"2021-07-14 05:58:00",NAN,NAN,"2021-07-14 05:58:00",NAN,"2021-07-14 05:58:00",NAN,NAN,"2021-07-14 05:58:00",NAN,"2021-07-14 05:58:00",NAN,NAN,"2021-07-14 05:58:00",NAN,"2021-07-14 05:58:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",NAN,NAN,"2021-07-14 06:00:00",NAN,"2021-07-14 06:00:00",0.1881405,0,1.621,142.3,27.88,128,5.4,"2021-07-14 05:40:30",0,"2021-07-14 05:05:00",5.665,136.9,14.61,147,9.2,"2021-07-14 05:54:00",3,"2021-07-14 05:47:30",-0.006,0
"2021-07-14 07:00:00",8917,124.4,"2021-07-14 06:07:00",12.62,12.71,"2021-07-14 06:09:00",0,"2021-07-14 06:00:30",897,16,16.26,"2021-07-14 06:57:30",15.51,"2021-07-14 06:11:30",100,100,"2021-07-14 06:00:30",100,"2021-07-14 06:00:30",NAN,NAN,"2021-07-14 06:59:30",NAN,"2021-07-14 06:59:30",NAN,NAN,"2021-07-14 06:59:30",NAN,"2021-07-14 06:59:30",NAN,NAN,"2021-07-14 06:59:30",NAN,"2021-07-14 06:59:30",NAN,NAN,"2021-07-14 06:59:30",NAN,"2021-07-14 06:59:30",NAN,NAN,"2021-07-14 06:59:30",NAN,"2021-07-14 06:59:30",NAN,NAN,"2021-07-14 06:59:30",NAN,"2021-07-14 06:59:30",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",NAN,NAN,"2021-07-14 07:00:00",NAN,"2021-07-14 07:00:00",0.7977985,0,1.991,139.7,23.35,129,6.3,"2021-07-14 06:50:00",0,"2021-07-14 06:34:00",6.417,134.4,14.62,145,11,"2021-07-14 06:27:30",2.6,"2021-07-14 06:56:30",0.082,0.199
"2021-07-14 08:00:00",8918,124.4,"2021-07-14 07:14:00",12.73,15.84,"2021-07-14 07:05:00",0.138,"2021-07-14 07:00:30",897,16.36,17.48,"2021-07-14 08:00:00",15.71,"2021-07-14 07:10:30",100,100,"2021-07-14 07:00:30",100,"2021-07-14 07:00:30",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",NAN,NAN,"2021-07-14 08:00:00",NAN,"2021-07-14 08:00:00",2.838049,0,1.892,138.6,23.78,183,6.2,"2021-07-14 07:50:00",0,"2021-07-14 07:36:30",6.72,133.6,12.8,137,11,"2021-07-14 07:53:30",3.7,"2021-07-14 07:39:00",0.411,0.968
"2021-07-14 09:00:00",8919,124.4,"2021-07-14 08:10:00",13.44,16.51,"2021-07-14 08:14:00",0.336,"2021-07-14 08:10:00",898,17.61,20.52,"2021-07-14 08:59:30",16.17,"2021-07-14 08:03:00",98.7,100,"2021-07-14 08:00:30",88.3,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 08:59:30",NAN,"2021-07-14 08:59:30",NAN,NAN,"2021-07-14 08:59:30",NAN,"2021-07-14 08:59:30",NAN,NAN,"2021-07-14 08:59:30",NAN,"2021-07-14 08:59:30",NAN,NAN,"2021-07-14 08:59:30",NAN,"2021-07-14 08:59:30",NAN,NAN,"2021-07-14 08:59:30",NAN,"2021-07-14 08:59:30",NAN,NAN,"2021-07-14 08:59:30",NAN,"2021-07-14 08:59:30",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",NAN,NAN,"2021-07-14 09:00:00",NAN,"2021-07-14 09:00:00",7.880827,0,2.038,144.3,25.69,207,7.2,"2021-07-14 08:19:30",0,"2021-07-14 08:17:00",7.148,139.2,12.63,150,10.9,"2021-07-14 08:45:30",3.6,"2021-07-14 08:05:00",1.25,1.768
"2021-07-14 10:00:00",8920,124.4,"2021-07-14 09:01:30",13.35,19.02,"2021-07-14 09:29:30",0,"2021-07-14 09:27:30",898,21.01,22.61,"2021-07-14 09:58:30",19.55,"2021-07-14 09:13:00",83.2,88.3,"2021-07-14 09:09:00",75.62,"2021-07-14 09:56:30",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",NAN,NAN,"2021-07-14 10:00:00",NAN,"2021-07-14 10:00:00",15.90219,0,2.492,143.5,25.31,131,7.2,"2021-07-14 09:40:00",0.6,"2021-07-14 09:18:30",8.03,142.7,13.39,131,12,"2021-07-14 09:41:00",3.5,"2021-07-14 09:01:00",2.724,2.454
"2021-07-14 11:00:00",8921,124.5,"2021-07-14 10:15:00",13.27,18.2,"2021-07-14 10:28:30",0,"2021-07-14 10:19:00",897,22.79,24.41,"2021-07-14 10:59:30",21.28,"2021-07-14 10:00:30",73.71,78.64,"2021-07-14 10:05:00",70.23,"2021-07-14 10:47:30",NAN,NAN,"2021-07-14 10:59:30",NAN,"2021-07-14 10:59:30",NAN,NAN,"2021-07-14 10:59:30",NAN,"2021-07-14 10:59:30",NAN,NAN,"2021-07-14 10:59:30",NAN,"2021-07-14 10:59:30",NAN,NAN,"2021-07-14 10:59:30",NAN,"2021-07-14 10:59:30",NAN,NAN,"2021-07-14 10:59:30",NAN,"2021-07-14 10:59:30",NAN,NAN,"2021-07-14 10:59:30",NAN,"2021-07-14 10:59:30",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",NAN,NAN,"2021-07-14 11:00:00",NAN,"2021-07-14 11:00:00",19.64474,0,2.379,148.5,28.71,165,6.8,"2021-07-14 10:12:30",0.5,"2021-07-14 10:27:00",7.839,141.4,15.4,126,11.5,"2021-07-14 10:20:00",1.8,"2021-07-14 10:23:00",3.523,2.963
"2021-07-14 12:00:00",8922,124.5,"2021-07-14 11:00:30",13.47,19.83,"2021-07-14 11:34:30",0.187,"2021-07-14 11:46:00",897,24.05,25.06,"2021-07-14 12:00:00",23.15,"2021-07-14 11:15:30",69.58,73.29,"2021-07-14 11:37:00",66.21,"2021-07-14 11:57:30",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",NAN,NAN,"2021-07-14 12:00:00",NAN,"2021-07-14 12:00:00",20.69432,0,2.267,145.6,26.81,162,7.8,"2021-07-14 11:06:00",0.4,"2021-07-14 11:04:00",7.295,140.2,17,150,11.3,"2021-07-14 11:56:30",2.2,"2021-07-14 11:49:00",3.824,3.236
"2021-07-14 13:00:00",8923,124.5,"2021-07-14 12:03:30",13.47,19.56,"2021-07-14 12:49:00",0.175,"2021-07-14 12:45:30",896,25.19,26.39,"2021-07-14 12:45:00",24.06,"2021-07-14 12:15:30",65.77,68.89,"2021-07-14 12:44:00",61.51,"2021-07-14 12:53:30",NAN,NAN,"2021-07-14 12:59:30",NAN,"2021-07-14 12:59:30",NAN,NAN,"2021-07-14 12:59:30",NAN,"2021-07-14 12:59:30",NAN,NAN,"2021-07-14 12:59:30",NAN,"2021-07-14 12:59:30",NAN,NAN,"2021-07-14 12:59:30",NAN,"2021-07-14 12:59:30",NAN,NAN,"2021-07-14 12:59:30",NAN,"2021-07-14 12:59:30",NAN,NAN,"2021-07-14 12:59:30",NAN,"2021-07-14 12:59:30",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",NAN,NAN,"2021-07-14 13:00:00",NAN,"2021-07-14 13:00:00",20.16335,0,2.134,147.3,28.9,122,8.8,"2021-07-14 12:14:30",0.4,"2021-07-14 12:57:00",6.856,146,15.55,126,10.8,"2021-07-14 12:20:30",0.7,"2021-07-14 12:01:30",3.826,3.257
"2021-07-14 14:00:00",8924,124.5,"2021-07-14 13:14:00",13.49,19.53,"2021-07-14 13:05:00",0.149,"2021-07-14 13:46:00",895,26.32,27.25,"2021-07-14 13:25:30",25.29,"2021-07-14 13:01:00",61.43,64.72,"2021-07-14 13:01:30",58.43,"2021-07-14 13:48:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",NAN,NAN,"2021-07-14 14:00:00",NAN,"2021-07-14 14:00:00",18.18881,0,1.779,155.8,30.23,171,4.7,"2021-07-14 13:16:00",0,"2021-07-14 13:33:30",6.149,148.1,18.2,153,9.8,"2021-07-14 13:09:30",1,"2021-07-14 13:33:30",3.564,3.026
"2021-07-14 15:00:00",8925,124.5,"2021-07-14 14:11:30",13.49,18.8,"2021-07-14 14:16:00",0.134,"2021-07-14 14:45:30",895,26.43,27.33,"2021-07-14 14:51:00",25.35,"2021-07-14 14:22:30",59.05,63.15,"2021-07-14 14:26:00",55.86,"2021-07-14 14:55:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",NAN,NAN,"2021-07-14 15:00:00",NAN,"2021-07-14 15:00:00",14.5006,0,1.45,143.2,28.13,167,5.2,"2021-07-14 14:11:00",0,"2021-07-14 14:08:00",5.448,138.6,16.72,155,9.7,"2021-07-14 14:36:30",1.7,"2021-07-14 14:10:30",2.876,2.565
"2021-07-14 16:00:00",8926,124.5,"2021-07-14 15:55:00",13.47,19.11,"2021-07-14 15:24:00",0.122,"2021-07-14 15:31:00",895,26.07,26.93,"2021-07-14 15:07:00",24.88,"2021-07-14 16:00:00",59.23,61.95,"2021-07-14 15:49:00",56.49,"2021-07-14 15:11:30",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",NAN,NAN,"2021-07-14 16:00:00",NAN,"2021-07-14 16:00:00",9.342889,0,1.347,139.2,31.63,96,4.8,"2021-07-14 15:59:00",0,"2021-07-14 15:19:00",4.891,133.8,15.93,113,8.4,"2021-07-14 15:54:00",1.6,"2021-07-14 15:21:00",1.842,1.906
"2021-07-14 17:00:00",8927,124.5,"2021-07-14 16:59:30",13.48,13.76,"2021-07-14 16:30:30",0.119,"2021-07-14 16:01:00",895,24.84,25.91,"2021-07-14 16:14:00",23.33,"2021-07-14 17:00:00",64.13,69.37,"2021-07-14 16:52:00",58.9,"2021-07-14 16:01:00",NAN,NAN,"2021-07-14 16:59:00",NAN,"2021-07-14 16:59:00",NAN,NAN,"2021-07-14 16:59:00",NAN,"2021-07-14 16:59:00",NAN,NAN,"2021-07-14 16:59:00",NAN,"2021-07-14 16:59:00",NAN,NAN,"2021-07-14 16:59:00",NAN,"2021-07-14 16:59:00",NAN,NAN,"2021-07-14 16:59:00",NAN,"2021-07-14 16:59:00",NAN,NAN,"2021-07-14 16:59:00",NAN,"2021-07-14 16:59:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",NAN,NAN,"2021-07-14 17:00:00",NAN,"2021-07-14 17:00:00",4.109171,0,1.177,131.4,24.42,127,3.4,"2021-07-14 16:28:30",0,"2021-07-14 16:12:00",4.336,132.6,14.9,108,9,"2021-07-14 16:00:30",1.1,"2021-07-14 16:17:00",0.782,1.114
"2021-07-14 18:00:00",8928,124.4,"2021-07-14 17:58:30",12.83,0.645,"2021-07-14 18:00:00",-0.001,"2021-07-14 17:26:30",895,22.26,24.66,"2021-07-14 17:02:30",20.37,"2021-07-14 17:58:30",73.2,78.04,"2021-07-14 17:55:00",66.92,"2021-07-14 17:01:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",NAN,NAN,"2021-07-14 18:00:00",NAN,"2021-07-14 18:00:00",0.1946642,0,0.951,141.7,20.85,163,2.7,"2021-07-14 17:06:30",0,"2021-07-14 17:12:30",3.714,136.8,12.41,130,6.2,"2021-07-14 17:18:00",1.9,"2021-07-14 17:02:00",0.029,0.319
"2021-07-14 19:00:00",8929,124.4,"2021-07-14 18:57:30",12.81,0.053,"2021-07-14 18:55:00",0,"2021-07-14 18:00:30",896,20.9,21.56,"2021-07-14 18:07:30",20.06,"2021-07-14 18:54:30",79.98,86.3,"2021-07-14 18:58:00",74.71,"2021-07-14 18:04:30",NAN,NAN,"2021-07-14 18:59:30",NAN,"2021-07-14 18:59:30",NAN,NAN,"2021-07-14 18:59:30",NAN,"2021-07-14 18:59:30",NAN,NAN,"2021-07-14 18:59:30",NAN,"2021-07-14 18:59:30",NAN,NAN,"2021-07-14 18:59:30",NAN,"2021-07-14 18:59:30",NAN,NAN,"2021-07-14 18:59:30",NAN,"2021-07-14 18:59:30",NAN,NAN,"2021-07-14 18:59:30",NAN,"2021-07-14 18:59:30",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",NAN,NAN,"2021-07-14 19:00:00",NAN,"2021-07-14 19:00:00",0.04422361,0,1.267,152.2,20.17,144,3.2,"2021-07-14 18:48:00",0.4,"2021-07-14 18:33:00",4.984,145,9.88,140,8,"2021-07-14 18:55:30",2.2,"2021-07-14 18:19:00",-0.006,0.002
"2021-07-14 20:00:00",8930,124.4,"2021-07-14 19:08:30",12.78,0.05,"2021-07-14 19:43:30",0,"2021-07-14 19:00:30",896,20.57,21.1,"2021-07-14 19:14:30",19.94,"2021-07-14 20:00:00",87.6,90.9,"2021-07-14 19:57:00",84.8,"2021-07-14 19:17:00",NAN,NAN,"2021-07-14 19:59:30",NAN,"2021-07-14 19:59:30",NAN,NAN,"2021-07-14 19:59:30",NAN,"2021-07-14 19:59:30",NAN,NAN,"2021-07-14 19:59:30",NAN,"2021-07-14 19:59:30",NAN,NAN,"2021-07-14 19:59:30",NAN,"2021-07-14 19:59:30",NAN,NAN,"2021-07-14 19:59:30",NAN,"2021-07-14 19:59:30",NAN,NAN,"2021-07-14 19:59:30",NAN,"2021-07-14 19:59:30",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",NAN,NAN,"2021-07-14 20:00:00",NAN,"2021-07-14 20:00:00",0.06441153,0,1.554,160,25.37,145,5.2,"2021-07-14 19:24:00",0.3,"2021-07-14 19:33:30",5.896,156.8,13.07,172,10.1,"2021-07-14 19:24:00",3.1,"2021-07-14 19:44:00",-0.006,0
"2021-07-14 21:00:00",8931,124.4,"2021-07-14 20:39:30",12.76,0.048,"2021-07-14 20:36:30",0,"2021-07-14 20:00:30",897,20.12,21.3,"2021-07-14 20:10:00",19.16,"2021-07-14 20:57:00",93.8,96.4,"2021-07-14 20:53:30",89.9,"2021-07-14 20:03:00",NAN,NAN,"2021-07-14 20:55:00",NAN,"2021-07-14 20:55:00",NAN,NAN,"2021-07-14 20:55:00",NAN,"2021-07-14 20:55:00",NAN,NAN,"2021-07-14 20:55:00",NAN,"2021-07-14 20:55:00",NAN,NAN,"2021-07-14 20:55:00",NAN,"2021-07-14 20:55:00",NAN,NAN,"2021-07-14 20:55:00",NAN,"2021-07-14 20:55:00",NAN,NAN,"2021-07-14 20:55:00",NAN,"2021-07-14 20:55:00",NAN,NAN,"2021-07-14 21:00:00",NAN,"2021-07-14 21:00:00",NAN,NAN,"2021-07-14 21:00:00",NAN,"2021-07-14 21:00:00",NAN,NAN,"2021-07-14 21:00:00",NAN,"2021-07-14 21:00:00",NAN,NAN,"2021-07-14 21:00:00",NAN,"2021-07-14 21:00:00",NAN,NAN,"2021-07-14 21:00:00",NAN,"2021-07-14 21:00:00",NAN,NAN,"2021-07-14 21:00:00",NAN,"2021-07-14 21:00:00",0.0746777,0,1.74,152.3,24.82,145,7.6,"2021-07-14 20:28:30",0.3,"2021-07-14 20:45:00",6.417,147.6,13.95,138,10.2,"2021-07-14 20:18:30",2.6,"2021-07-14 20:45:00",-0.009,0
"2021-07-14 22:00:00",8932,124.4,"2021-07-14 21:55:00",12.75,0.046,"2021-07-14 22:00:00",0,"2021-07-14 21:00:30",897,19.13,19.84,"2021-07-14 21:00:30",18.18,"2021-07-14 21:54:30",97.5,99.6,"2021-07-14 21:59:30",94.6,"2021-07-14 21:03:00",NAN,NAN,"2021-07-14 21:59:30",NAN,"2021-07-14 21:59:30",NAN,NAN,"2021-07-14 21:59:30",NAN,"2021-07-14 21:59:30",NAN,NAN,"2021-07-14 21:59:30",NAN,"2021-07-14 21:59:30",NAN,NAN,"2021-07-14 21:59:30",NAN,"2021-07-14 21:59:30",NAN,NAN,"2021-07-14 21:59:30",NAN,"2021-07-14 21:59:30",NAN,NAN,"2021-07-14 21:59:30",NAN,"2021-07-14 21:59:30",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",NAN,NAN,"2021-07-14 22:00:00",NAN,"2021-07-14 22:00:00",0.07602782,0,1.823,149.3,25.5,170,4.9,"2021-07-14 21:42:00",0.5,"2021-07-14 21:30:00",6.432,139.9,11.01,140,9.6,"2021-07-14 21:29:00",3,"2021-07-14 21:26:00",-0.011,0
"2021-07-14 23:00:00",8933,124.4,"2021-07-14 22:43:30",12.76,0.045,"2021-07-14 22:50:00",0,"2021-07-14 22:00:30",897,18.47,18.98,"2021-07-14 22:17:30",17.84,"2021-07-14 22:54:30",99.8,100,"2021-07-14 22:05:00",98.5,"2021-07-14 22:01:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",NAN,NAN,"2021-07-14 23:00:00",NAN,"2021-07-14 23:00:00",0.08138794,0,2.013,144.7,23.67,114,7.2,"2021-07-14 22:07:00",0.6,"2021-07-14 22:32:30",6.323,138.1,14.08,152,10.3,"2021-07-14 22:21:30",3.4,"2021-07-14 22:00:30",-0.012,0
"2021-07-15 00:00:00",8934,124.4,"2021-07-14 23:42:00",12.76,0.045,"2021-07-14 23:49:30",0,"2021-07-14 23:00:30",897,18.3,20.05,"2021-07-14 23:16:30",17.65,"2021-07-14 23:52:00",100,100,"2021-07-14 23:00:30",100,"2021-07-14 23:00:30",NAN,NAN,"2021-07-14 23:58:30",NAN,"2021-07-14 23:58:30",NAN,NAN,"2021-07-14 23:58:30",NAN,"2021-07-14 23:58:30",NAN,NAN,"2021-07-14 23:58:30",NAN,"2021-07-14 23:58:30",NAN,NAN,"2021-07-14 23:58:30",NAN,"2021-07-14 23:58:30",NAN,NAN,"2021-07-14 23:58:30",NAN,"2021-07-14 23:58:30",NAN,NAN,"2021-07-14 23:58:30",NAN,"2021-07-14 23:58:30",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",NAN,NAN,"2021-07-15 00:00:00",NAN,"2021-07-15 00:00:00",0.08732849,0,2.02,146.7,24.14,143,7.3,"2021-07-14 23:16:30",0.5,"2021-07-14 23:03:00",6.852,139.6,12.69,154,10.4,"2021-07-14 23:30:30",3.4,"2021-07-14 23:58:00",-0.012,0
"2021-07-15 01:00:00",8935,124.4,"2021-07-15 00:54:30",12.74,0.045,"2021-07-15 00:42:00",0,"2021-07-15 00:00:30",896,18.14,18.53,"2021-07-15 00:02:30",17.45,"2021-07-15 00:55:00",100,100,"2021-07-15 00:00:30",100,"2021-07-15 00:00:30",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",NAN,NAN,"2021-07-15 01:00:00",NAN,"2021-07-15 01:00:00",0.09036137,0,1.842,144.7,24.84,167,6.7,"2021-07-15 00:21:00",0,"2021-07-15 00:08:30",6.128,140.8,14.77,141,10.2,"2021-07-15 00:05:30",2.5,"2021-07-15 00:32:00",-0.012,0
"2021-07-15 02:00:00",8936,124.4,"2021-07-15 01:37:00",12.67,0.045,"2021-07-15 01:57:00",0,"2021-07-15 01:00:30",896,17.87,18.41,"2021-07-15 01:20:00",17.06,"2021-07-15 01:58:30",100,100,"2021-07-15 01:00:30",100,"2021-07-15 01:00:30",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",NAN,NAN,"2021-07-15 02:00:00",NAN,"2021-07-15 02:00:00",0.08732255,0,1.621,153.6,23.82,140,6.3,"2021-07-15 01:44:00",0.3,"2021-07-15 01:18:30",5.915,145.6,14.12,120,10.8,"2021-07-15 01:44:00",2.6,"2021-07-15 01:49:30",-0.013,0
"2021-07-15 03:00:00",8937,124.4,"2021-07-15 02:40:00",12.68,0.044,"2021-07-15 02:35:00",0,"2021-07-15 02:00:30",895,17.35,19.14,"2021-07-15 02:47:30",16.62,"2021-07-15 02:51:30",100,100,"2021-07-15 02:00:30",100,"2021-07-15 02:00:30",NAN,NAN,"2021-07-15 02:59:00",NAN,"2021-07-15 02:59:00",NAN,NAN,"2021-07-15 02:59:00",NAN,"2021-07-15 02:59:00",NAN,NAN,"2021-07-15 02:59:00",NAN,"2021-07-15 02:59:00",NAN,NAN,"2021-07-15 02:59:00",NAN,"2021-07-15 02:59:00",NAN,NAN,"2021-07-15 02:59:00",NAN,"2021-07-15 02:59:00",NAN,NAN,"2021-07-15 02:59:00",NAN,"2021-07-15 02:59:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",NAN,NAN,"2021-07-15 03:00:00",NAN,"2021-07-15 03:00:00",0.0896428,0,1.858,151.7,25.39,179,5.2,"2021-07-15 02:38:00",0.4,"2021-07-15 02:28:00",6.325,145,14.13,165,10.6,"2021-07-15 03:00:00",2.2,"2021-07-15 02:29:00",-0.013,0
"2021-07-15 04:00:00",8938,124.4,"2021-07-15 03:32:00",12.65,0.044,"2021-07-15 03:31:00",0,"2021-07-15 03:00:30",895,17.06,17.54,"2021-07-15 03:05:00",16.39,"2021-07-15 04:00:00",100,100,"2021-07-15 03:00:30",100,"2021-07-15 03:00:30",NAN,NAN,"2021-07-15 03:59:30",NAN,"2021-07-15 03:59:30",NAN,NAN,"2021-07-15 03:59:30",NAN,"2021-07-15 03:59:30",NAN,NAN,"2021-07-15 03:59:30",NAN,"2021-07-15 03:59:30",NAN,NAN,"2021-07-15 03:59:30",NAN,"2021-07-15 03:59:30",NAN,NAN,"2021-07-15 03:59:30",NAN,"2021-07-15 03:59:30",NAN,NAN,"2021-07-15 03:59:30",NAN,"2021-07-15 03:59:30",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",NAN,NAN,"2021-07-15 04:00:00",NAN,"2021-07-15 04:00:00",0.09698048,0,2.067,146.9,23.27,171,6.8,"2021-07-15 03:19:30",0.3,"2021-07-15 03:30:30",7.208,141.4,12.91,149,11.2,"2021-07-15 03:19:30",3.4,"2021-07-15 03:37:00",-0.012,0
"2021-07-15 05:00:00",8939,124.4,"2021-07-15 04:07:00",12.64,0.044,"2021-07-15 04:22:30",0,"2021-07-15 04:00:30",896,16.96,17.4,"2021-07-15 04:25:00",16.31,"2021-07-15 04:07:00",100,100,"2021-07-15 04:00:30",100,"2021-07-15 04:00:30",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",NAN,NAN,"2021-07-15 05:00:00",NAN,"2021-07-15 05:00:00",0.09028573,0,2.063,149.5,22.94,204,5.7,"2021-07-15 05:00:00",0.6,"2021-07-15 04:50:00",7.017,141.4,11.86,155,12.6,"2021-07-15 04:52:00",3.9,"2021-07-15 04:15:30",-0.012,0
"2021-07-15 06:00:00",8940,124.4,"2021-07-15 05:58:30",12.62,0.045,"2021-07-15 05:01:00",-0.001,"2021-07-15 05:56:30",896,16.92,18.94,"2021-07-15 05:12:30",16.16,"2021-07-15 05:36:30",100,100,"2021-07-15 05:00:30",100,"2021-07-15 05:00:30",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",NAN,NAN,"2021-07-15 06:00:00",NAN,"2021-07-15 06:00:00",0.1383559,0,2.35,155.5,26.51,118,6.6,"2021-07-15 05:00:30",0,"2021-07-15 05:07:00",7.692,143.6,12.06,150,12.4,"2021-07-15 05:35:00",2.9,"2021-07-15 05:03:30",-0.009,0
"2021-07-15 07:00:00",8941,124.4,"2021-07-15 06:32:00",12.63,12.71,"2021-07-15 06:10:00",0,"2021-07-15 06:01:30",896,17.06,17.65,"2021-07-15 06:47:30",16.24,"2021-07-15 06:10:00",100,100,"2021-07-15 06:00:30",100,"2021-07-15 06:00:30",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",NAN,NAN,"2021-07-15 07:00:00",NAN,"2021-07-15 07:00:00",0.6705598,0,2.029,145.5,26.12,181,6.7,"2021-07-15 06:37:30",0,"2021-07-15 06:22:00",6.944,143.5,14.35,150,11.6,"2021-07-15 06:10:30",3,"2021-07-15 06:18:30",0.065,0.198
"2021-07-15 08:00:00",8942,124.4,"2021-07-15 07:30:30",12.69,14.68,"2021-07-15 07:09:30",0.076,"2021-07-15 07:09:00",897,17.44,18.41,"2021-07-15 07:47:30",16.59,"2021-07-15 07:01:00",100,100,"2021-07-15 07:00:30",100,"2021-07-15 07:00:30",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",NAN,NAN,"2021-07-15 08:00:00",NAN,"2021-07-15 08:00:00",1.838861,0,2.007,153.2,25.76,159,6.2,"2021-07-15 07:21:30",0.4,"2021-07-15 07:10:30",6.993,143.6,12.8,143,11.8,"2021-07-15 07:21:30",2.3,"2021-07-15 07:06:30",0.257,0.964
"2021-07-15 09:00:00",8943,124.4,"2021-07-15 08:15:00",13.08,16.83,"2021-07-15 08:42:30",0.243,"2021-07-15 08:01:30",898,19.18,23.28,"2021-07-15 08:50:00",17.17,"2021-07-15 08:03:30",NAN,NAN,"2021-07-15 08:55:00",NAN,"2021-07-15 08:55:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",NAN,NAN,"2021-07-15 09:00:00",NAN,"2021-07-15 09:00:00",4.013322,0,2.012,153.6,26.15,171,6.1,"2021-07-15 08:25:00",0.6,"2021-07-15 08:07:00",6.689,145.2,13.92,141,9.8,"2021-07-15 08:09:30",2.6,"2021-07-15 08:51:30",NAN,0
"2021-07-15 10:00:00",8944,124.4,"2021-07-15 09:22:30",13.52,16.51,"2021-07-15 09:18:00",0.326,"2021-07-15 09:18:00",898,18.55,19.71,"2021-07-15 09:53:00",17.53,"2021-07-15 09:00:30",100,100,"2021-07-15 09:00:30",100,"2021-07-15 09:00:30",NAN,NAN,"2021-07-15 09:59:00",NAN,"2021-07-15 09:59:00",NAN,NAN,"2021-07-15 09:59:00",NAN,"2021-07-15 09:59:00",NAN,NAN,"2021-07-15 09:59:00",NAN,"2021-07-15 09:59:00",NAN,NAN,"2021-07-15 09:59:00",NAN,"2021-07-15 09:59:00",NAN,NAN,"2021-07-15 09:59:00",NAN,"2021-07-15 09:59:00",NAN,NAN,"2021-07-15 09:59:00",NAN,"2021-07-15 09:59:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",NAN,NAN,"2021-07-15 10:00:00",NAN,"2021-07-15 10:00:00",8.28419,0,1.899,157,26.62,139,7.2,"2021-07-15 09:56:30",0.4,"2021-07-15 09:29:00",6.279,149.2,15.04,136,10.2,"2021-07-15 09:39:30",3.1,"2021-07-15 09:32:00",1.354,2.451
"2021-07-15 11:00:00",8945,124.4,"2021-07-15 10:01:00",13.39,13.61,"2021-07-15 10:47:00",0,"2021-07-15 10:45:00",897,19.45,20.29,"2021-07-15 10:38:00",18.72,"2021-07-15 10:01:00",98.3,100,"2021-07-15 10:00:30",94.6,"2021-07-15 10:47:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",NAN,NAN,"2021-07-15 11:00:00",NAN,"2021-07-15 11:00:00",7.861932,0,1.607,159.4,24.45,179,6,"2021-07-15 10:39:00",0,"2021-07-15 10:09:30",5.895,150.7,14.95,172,10.4,"2021-07-15 10:30:30",2,"2021-07-15 10:09:30",1.331,2.951
"2021-07-15 12:00:00",8946,124.4,"2021-07-15 11:15:00",13.36,14.68,"2021-07-15 11:18:30",0,"2021-07-15 11:21:00",897,21.54,23.36,"2021-07-15 11:42:00",19.13,"2021-07-15 11:02:30",88.7,99.3,"2021-07-15 11:06:30",80.5,"2021-07-15 11:45:30",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",NAN,NAN,"2021-07-15 12:00:00",NAN,"2021-07-15 12:00:00",13.91482,0,1.627,150.5,32.63,125,7.6,"2021-07-15 11:27:00",0.3,"2021-07-15 11:35:30",5.712,142.1,16.58,131,9.7,"2021-07-15 11:29:00",2.1,"2021-07-15 11:21:30",2.499,3.222
"2021-07-15 13:00:00",8947,124.5,"2021-07-15 12:14:00",13.55,19.48,"2021-07-15 12:45:30",0.151,"2021-07-15 12:57:00",897,23.69,25.55,"2021-07-15 13:00:00",22.04,"2021-07-15 12:02:00",77.8,83.1,"2021-07-15 12:03:00",72.55,"2021-07-15 12:56:30",NAN,NAN,"2021-07-15 12:59:30",NAN,"2021-07-15 12:59:30",NAN,NAN,"2021-07-15 12:59:30",NAN,"2021-07-15 12:59:30",NAN,NAN,"2021-07-15 12:59:30",NAN,"2021-07-15 12:59:30",NAN,NAN,"2021-07-15 12:59:30",NAN,"2021-07-15 12:59:30",NAN,NAN,"2021-07-15 12:59:30",NAN,"2021-07-15 12:59:30",NAN,NAN,"2021-07-15 12:59:30",NAN,"2021-07-15 12:59:30",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",NAN,NAN,"2021-07-15 13:00:00",NAN,"2021-07-15 13:00:00",15.49959,0,1.577,147.5,28.47,210,6.6,"2021-07-15 12:55:30",0,"2021-07-15 12:50:00",5.219,139.5,19.93,175,9.4,"2021-07-15 12:26:30",1.3,"2021-07-15 12:06:30",2.914,3.246
"2021-07-15 14:00:00",8948,124.5,"2021-07-15 13:03:00",13.51,18.13,"2021-07-15 13:56:00",0.13,"2021-07-15 13:50:00",896,25.41,26.61,"2021-07-15 13:45:30",24.02,"2021-07-15 13:10:00",67.72,75.01,"2021-07-15 13:10:30",63.2,"2021-07-15 13:39:30",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",NAN,NAN,"2021-07-15 14:00:00",NAN,"2021-07-15 14:00:00",15.726,0,1.314,155.4,25.9,128,4.4,"2021-07-15 13:18:00",0,"2021-07-15 13:13:30",5.03,150.2,19.31,154,7.9,"2021-07-15 13:27:30",1.1,"2021-07-15 13:26:00",3.081,3.023
"2021-07-15 15:00:00",8949,124.5,"2021-07-15 14:49:00",13.51,18.67,"2021-07-15 14:47:00",0.115,"2021-07-15 14:58:00",896,25.66,27.23,"2021-07-15 14:15:00",24.47,"2021-07-15 14:31:00",64.17,69.91,"2021-07-15 14:09:30",60.5,"2021-07-15 14:15:30",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",NAN,NAN,"2021-07-15 15:00:00",NAN,"2021-07-15 15:00:00",10.90386,0,1.017,161.7,28.94,190,2.7,"2021-07-15 14:28:00",0,"2021-07-15 14:34:00",4.481,156.3,16.08,167,8.4,"2021-07-15 14:23:30",2.1,"2021-07-15 14:53:30",2.159,2.564
"2021-07-15 16:00:00",8950,124.5,"2021-07-15 15:58:30",13.54,15.12,"2021-07-15 15:45:30",0.107,"2021-07-15 15:18:00",896,24.66,26.11,"2021-07-15 15:25:30",22.98,"2021-07-15 15:46:00",66.53,72.54,"2021-07-15 15:58:30",62.1,"2021-07-15 15:15:30",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",NAN,NAN,"2021-07-15 16:00:00",NAN,"2021-07-15 16:00:00",5.642682,0,0.794,156.1,27.28,158,2.4,"2021-07-15 15:15:00",0,"2021-07-15 15:23:30",3.483,153.3,17.8,137,7,"2021-07-15 15:34:30",1.2,"2021-07-15 15:47:00",1.089,1.906
"2021-07-15 17:00:00",8951,124.4,"2021-07-15 16:40:30",13.1,13.15,"2021-07-15 17:00:00",-0.001,"2021-07-15 16:26:30",896,23.2,24.18,"2021-07-15 16:04:30",21.91,"2021-07-15 16:42:00",71.22,74.21,"2021-07-15 16:58:30",66.8,"2021-07-15 16:19:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",NAN,NAN,"2021-07-15 17:00:00",NAN,"2021-07-15 17:00:00",1.414369,0,0.678,164,25.92,229,2.8,"2021-07-15 16:35:30",0,"2021-07-15 16:08:00",3.309,158.6,14.14,177,5.9,"2021-07-15 16:17:00",1.2,"2021-07-15 16:58:00",0.235,1.117
"2021-07-15 18:00:00",8952,124.4,"2021-07-15 17:55:30",12.92,0.492,"2021-07-15 18:00:00",-0.001,"2021-07-15 17:29:00",896,21.4,22.36,"2021-07-15 17:10:00",20.4,"2021-07-15 17:48:30",75.84,77.66,"2021-07-15 17:23:30",72.54,"2021-07-15 17:00:30",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",NAN,NAN,"2021-07-15 18:00:00",NAN,"2021-07-15 18:00:00",0.2943116,0,0.733,159.3,17.86,158,1.9,"2021-07-15 17:38:00",0.3,"2021-07-15 17:14:00",3.267,149,10.7,157,5.6,"2021-07-15 17:52:30",1.2,"2021-07-15 17:09:00",0.019,0.321
"2021-07-15 19:00:00",8953,124.4,"2021-07-15 18:54:30",12.86,0.052,"2021-07-15 18:56:00",0,"2021-07-15 18:00:30",896,20.83,22.91,"2021-07-15 18:08:30",19.93,"2021-07-15 18:25:30",77.75,81.8,"2021-07-15 19:00:00",75.45,"2021-07-15 18:16:30",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",NAN,NAN,"2021-07-15 19:00:00",NAN,"2021-07-15 19:00:00",0.1372125,0,1.34,163.2,22.53,100,5.5,"2021-07-15 18:44:30",0.3,"2021-07-15 18:29:30",5.412,155.7,10.69,133,9.3,"2021-07-15 18:54:00",2.1,"2021-07-15 18:00:30",0.004,0.002
"2021-07-15 20:00:00",8954,124.4,"2021-07-15 19:51:00",12.86,0.049,"2021-07-15 19:47:00",0,"2021-07-15 19:00:30",896,20.13,20.97,"2021-07-15 19:02:30",19.06,"2021-07-15 19:53:30",86.8,91.9,"2021-07-15 19:58:30",80.3,"2021-07-15 19:00:30",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",NAN,NAN,"2021-07-15 20:00:00",NAN,"2021-07-15 20:00:00",0.1327689,0,1.438,165.6,23.08,115,3.7,"2021-07-15 19:07:00",0.4,"2021-07-15 19:29:30",5.731,158.1,12.74,132,8.4,"2021-07-15 19:44:30",2.9,"2021-07-15 19:23:30",-0.001,0
"2021-07-15 21:00:00",8955,124.4,"2021-07-15 20:43:00",12.84,0.047,"2021-07-15 20:54:30",0,"2021-07-15 20:00:30",897,19.38,20.82,"2021-07-15 20:42:30",18.48,"2021-07-15 20:49:00",93.8,96.6,"2021-07-15 21:00:00",90.8,"2021-07-15 20:00:30",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",NAN,NAN,"2021-07-15 21:00:00",NAN,"2021-07-15 21:00:00",0.1351542,0,1.367,160.8,21.8,163,6.8,"2021-07-15 20:32:00",0.4,"2021-07-15 20:01:00",5.437,154.5,12.76,162,9.4,"2021-07-15 20:32:00",2.8,"2021-07-15 20:01:00",-0.006,0
"2021-07-15 22:00:00",8956,124.4,"2021-07-15 21:13:00",12.82,0.046,"2021-07-15 21:38:30",0,"2021-07-15 21:00:30",897,19.08,19.62,"2021-07-15 21:20:00",18.22,"2021-07-15 21:51:00",97.3,99.1,"2021-07-15 21:56:00",95.1,"2021-07-15 21:00:30",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",NAN,NAN,"2021-07-15 22:00:00",NAN,"2021-07-15 22:00:00",0.1451571,0,1.456,153.2,21.89,138,5.6,"2021-07-15 21:48:00",0.3,"2021-07-15 21:24:00",5.762,151.4,13.35,119,9.3,"2021-07-15 21:24:00",2.8,"2021-07-15 21:22:00",-0.007,0
"2021-07-15 23:00:00",8957,124.4,"2021-07-15 22:11:00",12.81,0.046,"2021-07-15 22:58:30",0,"2021-07-15 22:00:30",896,18.61,19.25,"2021-07-15 22:02:30",17.86,"2021-07-15 22:58:30",99.8,100,"2021-07-15 22:20:00",97.8,"2021-07-15 22:02:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",NAN,NAN,"2021-07-15 23:00:00",NAN,"2021-07-15 23:00:00",0.1565407,0,1.644,155.3,23.61,151,5.3,"2021-07-15 22:57:00",0,"2021-07-15 22:07:30",6.042,146.9,12.17,147,8.6,"2021-07-15 22:40:00",2.9,"2021-07-15 22:07:00",-0.008,0
"2021-07-16 00:00:00",8958,124.4,"2021-07-15 23:02:00",12.78,0.045,"2021-07-16 00:00:00",0,"2021-07-15 23:00:30",896,18.31,18.88,"2021-07-15 23:02:30",17.41,"2021-07-15 23:58:30",100,100,"2021-07-15 23:00:30",100,"2021-07-15 23:00:30",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",NAN,NAN,"2021-07-16 00:00:00",NAN,"2021-07-16 00:00:00",0.1715357,0,1.784,154.8,24.96,159,5.6,"2021-07-15 23:01:00",0,"2021-07-15 23:03:30",6.424,146.4,12.44,156,11.5,"2021-07-15 23:01:30",3.3,"2021-07-15 23:50:30",-0.007,0
"2021-07-16 01:00:00",8959,124.4,"2021-07-16 00:21:00",12.78,0.045,"2021-07-16 00:23:00",0,"2021-07-16 00:00:30",896,17.88,18.3,"2021-07-16 00:35:00",17.14,"2021-07-16 00:52:00",100,100,"2021-07-16 00:00:30",100,"2021-07-16 00:00:30",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",NAN,NAN,"2021-07-16 01:00:00",NAN,"2021-07-16 01:00:00",0.1814697,0,1.521,153,21.93,150,4.3,"2021-07-16 00:26:30",0.3,"2021-07-16 00:15:30",5.821,148.3,13.7,177,9.4,"2021-07-16 00:03:30",2.9,"2021-07-16 00:36:30",-0.006,0
"2021-07-16 02:00:00",8960,124.4,"2021-07-16 01:43:00",12.77,0.044,"2021-07-16 01:45:00",0,"2021-07-16 01:00:30",895,17.44,18.51,"2021-07-16 01:50:00",16.88,"2021-07-16 01:54:00",100,100,"2021-07-16 01:00:30",100,"2021-07-16 01:00:30",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",NAN,NAN,"2021-07-16 02:00:00",NAN,"2021-07-16 02:00:00",0.1884238,0,1.707,160.4,22.58,126,6.1,"2021-07-16 01:43:30",0.4,"2021-07-16 01:10:00",6.382,153.7,14.31,146,11.4,"2021-07-16 01:53:00",2.4,"2021-07-16 01:13:00",-0.006,0
"2021-07-16 03:00:00",8961,124.4,"2021-07-16 02:23:30",12.76,0.044,"2021-07-16 02:35:30",0,"2021-07-16 02:00:30",895,17.37,19.12,"2021-07-16 02:02:00",16.85,"2021-07-16 02:39:30",100,100,"2021-07-16 02:00:30",100,"2021-07-16 02:00:30",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",NAN,NAN,"2021-07-16 03:00:00",NAN,"2021-07-16 03:00:00",0.1994009,0,1.535,163.8,27.85,137,5.4,"2021-07-16 02:57:00",0,"2021-07-16 02:07:00",5.812,156,14.17,139,8.4,"2021-07-16 02:38:30",3,"2021-07-16 02:07:00",-0.005,0
"2021-07-16 04:00:00",8962,124.4,"2021-07-16 03:07:00",12.74,0.044,"2021-07-16 03:45:00",0,"2021-07-16 03:00:30",895,17.36,17.74,"2021-07-16 03:15:00",16.82,"2021-07-16 03:24:30",100,100,"2021-07-16 03:00:30",100,"2021-07-16 03:00:30",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",NAN,NAN,"2021-07-16 04:00:00",NAN,"2021-07-16 04:00:00",0.2086315,0,1.671,156.4,27.21,145,7.4,"2021-07-16 03:52:00",0,"2021-07-16 03:13:30",6.097,151.1,15.06,140,10.6,"2021-07-16 03:46:30",3,"2021-07-16 03:06:00",-0.004,0
"2021-07-16 05:00:00",8963,124.4,"2021-07-16 04:01:30",12.69,0.044,"2021-07-16 04:43:30",0,"2021-07-16 04:00:30",896,17.33,19.04,"2021-07-16 04:31:30",16.72,"2021-07-16 04:21:00",100,100,"2021-07-16 04:00:30",100,"2021-07-16 04:00:30",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",NAN,NAN,"2021-07-16 05:00:00",NAN,"2021-07-16 05:00:00",0.220616,0,1.844,147.3,22.75,123,5.5,"2021-07-16 04:16:30",0,"2021-07-16 04:11:00",6.432,141.8,11.65,140,10.8,"2021-07-16 04:20:00",3.1,"2021-07-16 04:11:00",-0.003,0
"2021-07-16 06:00:00",8964,124.4,"2021-07-16 05:23:30",12.71,0.045,"2021-07-16 05:01:00",-0.001,"2021-07-16 05:54:00",896,17.42,18.82,"2021-07-16 05:17:30",16.76,"2021-07-16 05:39:30",100,100,"2021-07-16 05:00:30",100,"2021-07-16 05:00:30",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",NAN,NAN,"2021-07-16 06:00:00",NAN,"2021-07-16 06:00:00",0.2712733,0,1.353,145,24.72,134,4.2,"2021-07-16 05:22:30",0.3,"2021-07-16 05:01:00",4.901,138.7,12.9,148,8.5,"2021-07-16 05:38:00",2,"2021-07-16 05:11:00",0,0
"2021-07-16 07:00:00",8965,124.4,"2021-07-16 06:33:00",12.7,12.81,"2021-07-16 06:17:30",0,"2021-07-16 06:04:00",897,17.69,18.17,"2021-07-16 06:57:30",16.9,"2021-07-16 06:04:30",100,100,"2021-07-16 06:00:30",100,"2021-07-16 06:00:30",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",NAN,NAN,"2021-07-16 07:00:00",NAN,"2021-07-16 07:00:00",0.9684078,0,1.394,142.4,22.19,138,3.9,"2021-07-16 06:13:00",0.3,"2021-07-16 06:56:00",4.891,136.3,14.84,122,8.3,"2021-07-16 06:37:30",2.3,"2021-07-16 06:15:00",0.119,0.197
"2021-07-16 08:00:00",8966,124.4,"2021-07-16 07:07:30",12.89,15.73,"2021-07-16 07:23:30",0.169,"2021-07-16 07:11:00",897,17.94,18.63,"2021-07-16 07:58:00",17.18,"2021-07-16 07:25:00",100,100,"2021-07-16 07:00:30",100,"2021-07-16 07:00:30",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",NAN,NAN,"2021-07-16 08:00:00",NAN,"2021-07-16 08:00:00",3.108092,0,1.341,142.7,24.98,128,3.9,"2021-07-16 07:25:00",0.3,"2021-07-16 07:45:30",4.904,136.2,14.05,138,8,"2021-07-16 07:39:30",2.1,"2021-07-16 07:12:00",0.488,0.962
"2021-07-16 09:00:00",8967,124.4,"2021-07-16 08:04:00",13.52,16.05,"2021-07-16 08:19:30",0.249,"2021-07-16 08:59:00",898,18.38,19.26,"2021-07-16 08:07:30",17.6,"2021-07-16 08:32:30",100,100,"2021-07-16 08:00:30",100,"2021-07-16 08:00:30",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",NAN,NAN,"2021-07-16 09:00:00",NAN,"2021-07-16 09:00:00",4.908275,0,1.548,144.6,22.08,149,4.2,"2021-07-16 08:37:30",0,"2021-07-16 08:41:30",5.444,138.9,14.44,123,7.7,"2021-07-16 08:30:30",2.2,"2021-07-16 08:58:00",0.796,1.764
"2021-07-16 10:00:00",8968,124.4,"2021-07-16 09:12:30",13.66,18.04,"2021-07-16 09:19:30",0.199,"2021-07-16 09:54:30",897,19.13,20.2,"2021-07-16 09:56:00",17.93,"2021-07-16 09:05:30",100,100,"2021-07-16 09:00:30",100,"2021-07-16 09:00:30",NAN,NAN,"2021-07-16 09:59:30",NAN,"2021-07-16 09:59:30",NAN,NAN,"2021-07-16 09:59:30",NAN,"2021-07-16 09:59:30",NAN,NAN,"2021-07-16 09:59:30",NAN,"2021-07-16 09:59:30",NAN,NAN,"2021-07-16 09:59:30",NAN,"2021-07-16 09:59:30",NAN,NAN,"2021-07-16 09:59:30",NAN,"2021-07-16 09:59:30",NAN,NAN,"2021-07-16 09:59:30",NAN,"2021-07-16 09:59:30",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",NAN,NAN,"2021-07-16 10:00:00",NAN,"2021-07-16 10:00:00",6.681425,0,1.468,156.5,27.72,137,5.2,"2021-07-16 09:05:30",0,"2021-07-16 09:16:00",5.353,144.9,15.92,131,8.8,"2021-07-16 09:42:00",2.4,"2021-07-16 09:11:30",1.124,2.448
"2021-07-16 11:00:00",8969,124.4,"2021-07-16 10:07:30",13.61,19.4,"2021-07-16 10:02:00",0.144,"2021-07-16 10:57:00",897,20.67,23.08,"2021-07-16 10:59:30",18.86,"2021-07-16 10:02:30",96.9,100,"2021-07-16 10:00:30",86.9,"2021-07-16 10:58:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",NAN,NAN,"2021-07-16 11:00:00",NAN,"2021-07-16 11:00:00",11.31177,0,1.416,161.6,25.69,243,4,"2021-07-16 10:16:00",0,"2021-07-16 10:34:00",5.307,153.2,13.23,170,8.1,"2021-07-16 10:56:30",2.6,"2021-07-16 10:34:00",2.005,2.943
"2021-07-16 12:00:00",8970,124.4,"2021-07-16 11:01:00",13.53,19.39,"2021-07-16 11:40:30",0.113,"2021-07-16 11:58:00",897,23.21,25.24,"2021-07-16 12:00:00",21.6,"2021-07-16 11:07:30",84.6,87.7,"2021-07-16 11:00:30",81.6,"2021-07-16 11:38:30",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",NAN,NAN,"2021-07-16 12:00:00",NAN,"2021-07-16 12:00:00",11.62696,0,1.129,155.4,28.05,95,2.9,"2021-07-16 11:02:30",0,"2021-07-16 11:27:30",4.587,150.3,17.03,147,7.6,"2021-07-16 11:09:30",1.3,"2021-07-16 11:43:30",2.198,3.215
"2021-07-16 13:00:00",8971,124.5,"2021-07-16 12:06:30",13.53,18.17,"2021-07-16 12:45:30",0.1,"2021-07-16 12:58:00",896,24.65,26.35,"2021-07-16 12:40:30",22.57,"2021-07-16 12:09:00",78.48,86.2,"2021-07-16 12:11:30",69.59,"2021-07-16 12:42:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",NAN,NAN,"2021-07-16 13:00:00",NAN,"2021-07-16 13:00:00",11.2236,0,0.957,156.6,34.82,159,3.1,"2021-07-16 12:48:00",0,"2021-07-16 12:00:30",3.525,157.9,25.12,197,6.4,"2021-07-16 12:08:30",0.6,"2021-07-16 12:32:30",2.19,3.237
"2021-07-16 14:00:00",8972,124.5,"2021-07-16 13:21:30",13.51,19.16,"2021-07-16 13:38:00",0.098,"2021-07-16 13:08:00",896,25.45,27.21,"2021-07-16 13:59:00",23.03,"2021-07-16 13:00:30",74.44,82.2,"2021-07-16 13:08:30",70.61,"2021-07-16 13:44:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",NAN,NAN,"2021-07-16 14:00:00",NAN,"2021-07-16 14:00:00",15.44109,0,0.888,174.1,33.27,173,2.7,"2021-07-16 13:44:30",0,"2021-07-16 13:05:30",3.557,170.4,24.96,192,6.7,"2021-07-16 13:25:00",1,"2021-07-16 13:05:00",3.074,3.009
"2021-07-16 15:00:00",8973,124.5,"2021-07-16 14:01:30",13.51,17.42,"2021-07-16 14:18:00",0.099,"2021-07-16 14:06:30",896,26.73,27.79,"2021-07-16 14:49:30",25.61,"2021-07-16 14:28:30",69.06,72.96,"2021-07-16 14:02:30",64.84,"2021-07-16 14:59:30",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",NAN,NAN,"2021-07-16 15:00:00",NAN,"2021-07-16 15:00:00",14.86471,0,0.884,171.3,33.5,136,2.4,"2021-07-16 14:50:00",0,"2021-07-16 14:14:30",3.566,165.5,24.62,163,5.7,"2021-07-16 14:24:30",0.9,"2021-07-16 14:53:00",3.017,2.545
"2021-07-16 16:00:00",8974,124.5,"2021-07-16 15:49:30",13.48,18.67,"2021-07-16 15:10:30",0.098,"2021-07-16 15:14:00",896,26.38,27.46,"2021-07-16 15:05:30",25.28,"2021-07-16 15:37:00",67.44,69.97,"2021-07-16 15:30:00",63.5,"2021-07-16 15:07:30",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",NAN,NAN,"2021-07-16 16:00:00",NAN,"2021-07-16 16:00:00",9.861078,0,0.94,180.8,31.3,153,3.6,"2021-07-16 15:23:30",0,"2021-07-16 15:47:30",3.799,178.8,19,153,6.6,"2021-07-16 15:34:00",1.5,"2021-07-16 15:04:00",1.976,1.895
"2021-07-16 17:00:00",8975,124.5,"2021-07-16 16:59:00",13.51,18.71,"2021-07-16 16:47:00",0.102,"2021-07-16 16:24:30",896,25.88,27.03,"2021-07-16 16:14:30",24.38,"2021-07-16 16:57:00",68.95,72.75,"2021-07-16 16:58:00",65.37,"2021-07-16 16:20:30",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",NAN,NAN,"2021-07-16 17:00:00",NAN,"2021-07-16 17:00:00",4.412059,0,0.664,173.1,25.89,160,1.9,"2021-07-16 16:08:00",0,"2021-07-16 16:12:30",3.105,168,15.89,184,6.3,"2021-07-16 16:20:30",1.4,"2021-07-16 16:51:30",0.863,1.11
"2021-07-16 18:00:00",8976,124.4,"2021-07-16 17:59:00",12.93,0.65,"2021-07-16 18:00:00",-0.001,"2021-07-16 17:34:30",896,22.37,25.2,"2021-07-16 17:03:30",19.14,"2021-07-16 17:59:30",82.3,90.7,"2021-07-16 18:00:00",71.25,"2021-07-16 17:00:30",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",NAN,NAN,"2021-07-16 18:00:00",NAN,"2021-07-16 18:00:00",0.30256,0,0.452,179.1,16.45,197,1.5,"2021-07-16 17:12:00",0,"2021-07-16 17:03:00",2.589,175.6,11.91,155,4.1,"2021-07-16 17:23:30",1.3,"2021-07-16 17:04:00",0.017,0.32
"2021-07-16 19:00:00",8977,124.4,"2021-07-16 18:53:00",12.86,0.053,"2021-07-16 19:00:00",0,"2021-07-16 18:00:30",896,19.08,19.9,"2021-07-16 18:29:00",18.45,"2021-07-16 18:34:00",92.9,94.8,"2021-07-16 18:35:00",89.8,"2021-07-16 18:04:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",NAN,NAN,"2021-07-16 19:00:00",NAN,"2021-07-16 19:00:00",0.08688898,0,0.648,167.4,22.76,170,2,"2021-07-16 18:38:00",0,"2021-07-16 18:14:00",3.332,161.8,10.15,186,5.8,"2021-07-16 18:57:00",1.6,"2021-07-16 18:15:30",-0.014,0.002
"2021-07-16 20:00:00",8978,124.4,"2021-07-16 19:59:00",12.84,0.05,"2021-07-16 19:49:00",0,"2021-07-16 19:00:30",897,18.82,19.32,"2021-07-16 19:07:30",18.17,"2021-07-16 19:37:30",96.7,99.2,"2021-07-16 19:50:00",93.1,"2021-07-16 19:03:30",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",NAN,NAN,"2021-07-16 20:00:00",NAN,"2021-07-16 20:00:00",0.1040159,0,1.168,159,23.32,136,2.8,"2021-07-16 19:13:00",0.3,"2021-07-16 19:02:00",4.968,151.6,12.24,148,7.6,"2021-07-16 19:24:30",3.1,"2021-07-16 19:05:00",-0.011,0
"2021-07-16 21:00:00",8979,124.4,"2021-07-16 20:59:30",12.77,0.048,"2021-07-16 20:55:00",0,"2021-07-16 20:00:30",897,18.31,19.9,"2021-07-16 20:01:30",17.71,"2021-07-16 20:53:00",99.2,100,"2021-07-16 20:20:00",97.9,"2021-07-16 20:15:30",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",NAN,NAN,"2021-07-16 21:00:00",NAN,"2021-07-16 21:00:00",0.1160877,0,1.802,139.4,20.55,148,4.6,"2021-07-16 20:21:00",0,"2021-07-16 20:18:00",5.863,134.2,14.72,163,9.3,"2021-07-16 20:19:00",2.9,"2021-07-16 20:55:00",-0.01,0
"2021-07-16 22:00:00",8980,124.4,"2021-07-16 21:03:00",12.78,0.047,"2021-07-16 21:31:00",0,"2021-07-16 21:00:30",897,17.93,18.21,"2021-07-16 21:07:30",17.52,"2021-07-16 21:55:00",100,100,"2021-07-16 21:05:00",99.1,"2021-07-16 21:01:00",NAN,NAN,"2021-07-16 21:59:30",NAN,"2021-07-16 21:59:30",NAN,NAN,"2021-07-16 21:59:30",NAN,"2021-07-16 21:59:30",NAN,NAN,"2021-07-16 21:59:30",NAN,"2021-07-16 21:59:30",NAN,NAN,"2021-07-16 21:59:30",NAN,"2021-07-16 21:59:30",NAN,NAN,"2021-07-16 21:59:30",NAN,"2021-07-16 21:59:30",NAN,NAN,"2021-07-16 21:59:30",NAN,"2021-07-16 21:59:30",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",NAN,NAN,"2021-07-16 22:00:00",NAN,"2021-07-16 22:00:00",0.1280384,0,1.588,147.6,22.13,175,5.2,"2021-07-16 21:14:00",0.3,"2021-07-16 21:10:30",5.778,140.4,10.88,140,9.4,"2021-07-16 21:01:30",2.7,"2021-07-16 21:35:00",-0.01,0
"2021-07-16 23:00:00",8981,124.4,"2021-07-16 22:14:00",12.8,0.046,"2021-07-16 22:45:00",0,"2021-07-16 22:00:30",897,17.84,18.8,"2021-07-16 22:49:30",17.48,"2021-07-16 22:03:30",100,100,"2021-07-16 22:00:30",100,"2021-07-16 22:00:30",NAN,NAN,"2021-07-16 22:59:30",NAN,"2021-07-16 22:59:30",NAN,NAN,"2021-07-16 22:59:30",NAN,"2021-07-16 22:59:30",NAN,NAN,"2021-07-16 22:59:30",NAN,"2021-07-16 22:59:30",NAN,NAN,"2021-07-16 22:59:30",NAN,"2021-07-16 22:59:30",NAN,NAN,"2021-07-16 22:59:30",NAN,"2021-07-16 22:59:30",NAN,NAN,"2021-07-16 22:59:30",NAN,"2021-07-16 22:59:30",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",NAN,NAN,"2021-07-16 23:00:00",NAN,"2021-07-16 23:00:00",0.1384979,0,1.311,147.3,24.04,134,4.2,"2021-07-16 22:58:00",0.4,"2021-07-16 22:16:00",4.493,141.8,12.37,160,7.6,"2021-07-16 22:11:00",1.6,"2021-07-16 22:16:30",-0.01,0
"2021-07-17 00:00:00",8982,124.4,"2021-07-16 23:05:00",12.78,0.045,"2021-07-16 23:32:30",0,"2021-07-16 23:00:30",897,17.86,18.13,"2021-07-16 23:02:30",17.39,"2021-07-16 23:57:00",100,100,"2021-07-16 23:00:30",100,"2021-07-16 23:00:30",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",NAN,NAN,"2021-07-17 00:00:00",NAN,"2021-07-17 00:00:00",0.1499928,0,1.165,143.9,21.8,133,3.5,"2021-07-16 23:25:30",0,"2021-07-16 23:03:00",4.398,138,13.13,138,8.7,"2021-07-16 23:14:30",1.9,"2021-07-16 23:43:30",-0.009,0
"2021-07-17 01:00:00",8983,124.4,"2021-07-17 00:15:00",12.76,0.045,"2021-07-17 00:54:00",0,"2021-07-17 00:00:30",897,17.7,18.25,"2021-07-17 00:03:00",17.29,"2021-07-17 00:58:00",100,100,"2021-07-17 00:00:30",100,"2021-07-17 00:00:30",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",NAN,NAN,"2021-07-17 01:00:00",NAN,"2021-07-17 01:00:00",0.1553188,0,1.137,136.7,21.92,128,2.9,"2021-07-17 00:01:00",0,"2021-07-17 00:27:00",4.082,132.4,10.87,116,6.2,"2021-07-17 00:44:30",2,"2021-07-17 00:33:30",-0.009,0
"2021-07-17 02:00:00",8984,124.4,"2021-07-17 01:29:00",12.74,0.045,"2021-07-17 01:25:30",0,"2021-07-17 01:00:30",896,17.52,17.91,"2021-07-17 01:07:30",17.16,"2021-07-17 01:45:30",100,100,"2021-07-17 01:00:30",100,"2021-07-17 01:00:30",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",NAN,NAN,"2021-07-17 02:00:00",NAN,"2021-07-17 02:00:00",0.1618471,0,1.362,118.1,26.78,124,3.3,"2021-07-17 01:12:30",0,"2021-07-17 01:24:00",3.535,113.5,19.01,119,6.8,"2021-07-17 01:09:00",0,"2021-07-17 01:36:00",-0.008,0
"2021-07-17 03:00:00",8985,124.4,"2021-07-17 02:52:30",12.73,0.045,"2021-07-17 02:48:00",0,"2021-07-17 02:00:30",896,17.57,17.86,"2021-07-17 02:37:30",17.15,"2021-07-17 02:58:00",100,100,"2021-07-17 02:00:30",100,"2021-07-17 02:00:30",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",NAN,NAN,"2021-07-17 03:00:00",NAN,"2021-07-17 03:00:00",0.1719855,0,1.446,120.2,27.73,118,5.1,"2021-07-17 02:29:00",0.4,"2021-07-17 02:09:00",4.158,119,15.23,114,8.7,"2021-07-17 02:29:30",1.1,"2021-07-17 02:55:30",-0.007,0
"2021-07-17 04:00:00",8986,124.4,"2021-07-17 03:13:30",12.73,0.045,"2021-07-17 03:34:30",0,"2021-07-17 03:00:30",896,17.47,18.53,"2021-07-17 03:55:00",16.93,"2021-07-17 03:59:00",100,100,"2021-07-17 03:00:30",100,"2021-07-17 03:00:30",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",NAN,NAN,"2021-07-17 04:00:00",NAN,"2021-07-17 04:00:00",0.1757109,0,1.5,119.5,23.38,125,4,"2021-07-17 03:09:30",0,"2021-07-17 03:12:00",5.108,118.9,14.25,124,7.8,"2021-07-17 03:31:00",1.4,"2021-07-17 03:15:30",-0.007,0
"2021-07-17 05:00:00",8987,124.4,"2021-07-17 04:24:30",12.71,0.044,"2021-07-17 04:51:30",0,"2021-07-17 04:00:30",896,17.23,17.75,"2021-07-17 04:44:00",16.77,"2021-07-17 04:59:00",100,100,"2021-07-17 04:00:30",100,"2021-07-17 04:00:30",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",NAN,NAN,"2021-07-17 05:00:00",NAN,"2021-07-17 05:00:00",0.179771,0,1.656,123.7,21.24,110,4.8,"2021-07-17 04:10:00",0.3,"2021-07-17 04:45:30",4.965,121.9,9.34,114,7.1,"2021-07-17 04:41:00",2.5,"2021-07-17 04:57:00",-0.007,0
"2021-07-17 06:00:00",8988,124.4,"2021-07-17 05:25:00",12.69,0.045,"2021-07-17 05:00:30",-0.001,"2021-07-17 05:48:00",896,17.1,18.27,"2021-07-17 05:34:30",16.6,"2021-07-17 05:59:30",100,100,"2021-07-17 05:00:30",100,"2021-07-17 05:00:30",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",NAN,NAN,"2021-07-17 06:00:00",NAN,"2021-07-17 06:00:00",0.2476288,0,1.491,132.7,21.82,154,4,"2021-07-17 05:05:00",0,"2021-07-17 05:00:30",4.415,126.7,11.67,119,7.9,"2021-07-17 05:57:30",1.9,"2021-07-17 05:41:30",-0.002,0
"2021-07-17 07:00:00",8989,124.4,"2021-07-17 06:44:30",12.7,12.78,"2021-07-17 06:01:30",0.001,"2021-07-17 06:44:30",897,16.92,17.27,"2021-07-17 06:37:30",16.53,"2021-07-17 06:50:00",100,100,"2021-07-17 06:00:30",100,"2021-07-17 06:00:30",NAN,NAN,"2021-07-17 06:59:30",NAN,"2021-07-17 06:59:30",NAN,NAN,"2021-07-17 06:59:30",NAN,"2021-07-17 06:59:30",NAN,NAN,"2021-07-17 06:59:30",NAN,"2021-07-17 06:59:30",NAN,NAN,"2021-07-17 06:59:30",NAN,"2021-07-17 06:59:30",NAN,NAN,"2021-07-17 06:59:30",NAN,"2021-07-17 06:59:30",NAN,NAN,"2021-07-17 06:59:30",NAN,"2021-07-17 06:59:30",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",NAN,NAN,"2021-07-17 07:00:00",NAN,"2021-07-17 07:00:00",0.7940981,0,1.303,135.9,24.04,150,3.6,"2021-07-17 06:04:00",0.3,"2021-07-17 06:55:00",4.446,132.7,11.66,160,6.4,"2021-07-17 06:49:30",2.2,"2021-07-17 06:26:30",0.088,0.197
"2021-07-17 08:00:00",8990,124.4,"2021-07-17 07:07:30",12.85,16.06,"2021-07-17 07:08:00",0.165,"2021-07-17 07:05:30",898,17.23,18.23,"2021-07-17 07:57:30",16.72,"2021-07-17 07:19:30",100,100,"2021-07-17 07:00:30",100,"2021-07-17 07:00:30",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",NAN,NAN,"2021-07-17 08:00:00",NAN,"2021-07-17 08:00:00",2.674884,0,1.317,144.3,22.09,105,5.2,"2021-07-17 07:38:00",0.3,"2021-07-17 07:39:30",4.877,140.1,12.95,129,7.6,"2021-07-17 07:45:30",2.7,"2021-07-17 07:55:00",0.407,0.965
"2021-07-17 09:00:00",8991,124.4,"2021-07-17 08:07:00",13.42,16.78,"2021-07-17 08:20:00",0.267,"2021-07-17 08:00:30",898,18.33,19.5,"2021-07-17 08:56:00",17.31,"2021-07-17 08:00:30",100,100,"2021-07-17 08:00:30",100,"2021-07-17 08:00:30",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",NAN,NAN,"2021-07-17 09:00:00",NAN,"2021-07-17 09:00:00",5.496485,0,1.536,139.4,20.16,178,4.1,"2021-07-17 08:50:30",0.3,"2021-07-17 08:27:30",5.068,135.1,13.77,133,7.3,"2021-07-17 08:21:30",2.4,"2021-07-17 08:10:00",0.897,1.766
"2021-07-17 10:00:00",8992,124.4,"2021-07-17 09:09:30",13.57,19.47,"2021-07-17 09:01:30",0.195,"2021-07-17 09:55:30",898,19.37,20.77,"2021-07-17 09:52:30",17.86,"2021-07-17 09:02:00",100,104,"2021-07-17 09:53:00",100,"2021-07-17 09:00:30",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",NAN,NAN,"2021-07-17 10:00:00",NAN,"2021-07-17 10:00:00",8.283723,0,1.59,140.5,25.33,124,4.3,"2021-07-17 09:26:30",0.4,"2021-07-17 09:40:00",5.826,135.7,11.14,132,8.1,"2021-07-17 09:28:30",2.2,"2021-07-17 09:34:00",1.402,2.449
"2021-07-17 11:00:00",8993,124.4,"2021-07-17 10:10:30",13.59,19.7,"2021-07-17 10:17:00",0.148,"2021-07-17 11:00:00",898,21.48,23.21,"2021-07-17 10:58:30",19.09,"2021-07-17 10:05:00",93.3,100,"2021-07-17 10:00:30",84.8,"2021-07-17 10:59:30",NAN,NAN,"2021-07-17 10:58:30",NAN,"2021-07-17 10:58:30",NAN,NAN,"2021-07-17 10:58:30",NAN,"2021-07-17 10:58:30",NAN,NAN,"2021-07-17 10:58:30",NAN,"2021-07-17 10:58:30",NAN,NAN,"2021-07-17 10:58:30",NAN,"2021-07-17 10:58:30",NAN,NAN,"2021-07-17 10:58:30",NAN,"2021-07-17 10:58:30",NAN,NAN,"2021-07-17 10:58:30",NAN,"2021-07-17 10:58:30",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",NAN,NAN,"2021-07-17 11:00:00",NAN,"2021-07-17 11:00:00",13.54268,0,1.436,149.9,28.21,191,4.6,"2021-07-17 10:57:00",0,"2021-07-17 10:00:30",5.297,141.4,13.78,151,8.6,"2021-07-17 10:14:00",2.4,"2021-07-17 10:50:00",2.447,2.944
"2021-07-17 12:00:00",8994,124.4,"2021-07-17 11:01:00",13.51,19.58,"2021-07-17 11:55:30",0.125,"2021-07-17 11:59:30",897,23.37,24.28,"2021-07-17 11:51:00",22.16,"2021-07-17 11:00:30",82.8,87.9,"2021-07-17 11:35:30",78.07,"2021-07-17 11:48:00",NAN,NAN,"2021-07-17 11:59:30",NAN,"2021-07-17 11:59:30",NAN,NAN,"2021-07-17 11:59:30",NAN,"2021-07-17 11:59:30",NAN,NAN,"2021-07-17 11:59:30",NAN,"2021-07-17 11:59:30",NAN,NAN,"2021-07-17 11:59:30",NAN,"2021-07-17 11:59:30",NAN,NAN,"2021-07-17 11:59:30",NAN,"2021-07-17 11:59:30",NAN,NAN,"2021-07-17 11:59:30",NAN,"2021-07-17 11:59:30",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",NAN,NAN,"2021-07-17 12:00:00",NAN,"2021-07-17 12:00:00",12.00517,0,1.076,156.3,31.87,226,2.9,"2021-07-17 11:17:30",0,"2021-07-17 11:05:00",4.059,147.2,18.01,178,6.7,"2021-07-17 11:05:30",0.7,"2021-07-17 11:49:00",2.283,3.222
"2021-07-17 13:00:00",8995,124.5,"2021-07-17 12:15:00",13.51,18.93,"2021-07-17 12:50:00",0.104,"2021-07-17 12:53:30",897,24.2,26.32,"2021-07-17 12:50:30",22.45,"2021-07-17 12:27:00",77.77,83.4,"2021-07-17 12:24:30",69.88,"2021-07-17 12:51:30",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",NAN,NAN,"2021-07-17 13:00:00",NAN,"2021-07-17 13:00:00",15.33209,0,1.102,137.8,32.91,120,3.1,"2021-07-17 12:44:00",0,"2021-07-17 12:09:00",3.778,135.4,21.58,107,6,"2021-07-17 12:02:30",0.5,"2021-07-17 12:56:30",2.965,3.25
"2021-07-17 14:00:00",8996,124.5,"2021-07-17 13:59:30",13.5,19.2,"2021-07-17 13:46:30",0.094,"2021-07-17 13:59:00",896,24.75,25.6,"2021-07-17 13:43:00",23.75,"2021-07-17 13:24:30",73.71,78.08,"2021-07-17 14:00:00",70.18,"2021-07-17 13:47:30",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",NAN,NAN,"2021-07-17 14:00:00",NAN,"2021-07-17 14:00:00",10.13046,0,0.782,144.3,32.67,127,3,"2021-07-17 13:22:00",0,"2021-07-17 13:26:00",3.007,140.4,19.95,137,5.1,"2021-07-17 13:02:30",1,"2021-07-17 13:40:00",1.99,3.024
"2021-07-17 15:00:00",8997,124.5,"2021-07-17 14:21:30",13.5,19.1,"2021-07-17 14:31:30",0.099,"2021-07-17 14:05:30",896,26.37,27.98,"2021-07-17 14:44:30",24.29,"2021-07-17 14:10:00",68.11,75.88,"2021-07-17 14:11:30",63.08,"2021-07-17 14:47:30",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",NAN,NAN,"2021-07-17 15:00:00",NAN,"2021-07-17 15:00:00",11.94394,0,0.597,142,34.99,151,1.9,"2021-07-17 14:13:30",0,"2021-07-17 14:00:30",2.243,146.9,34.85,198,4.9,"2021-07-17 14:28:30",0,"2021-07-17 14:41:30",2.427,2.556
"2021-07-17 16:00:00",8998,124.5,"2021-07-17 15:38:30",13.51,19.34,"2021-07-17 15:07:00",0.099,"2021-07-17 15:13:00",896,27.07,28.64,"2021-07-17 15:54:30",25.37,"2021-07-17 15:10:00",65.46,69.12,"2021-07-17 15:14:00",61.67,"2021-07-17 15:55:30",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",NAN,NAN,"2021-07-17 16:00:00",NAN,"2021-07-17 16:00:00",8.699624,0,0.573,184.9,33.04,178,2,"2021-07-17 15:09:30",0,"2021-07-17 15:07:00",2.496,178.4,23.57,152,4.8,"2021-07-17 15:55:30",1.1,"2021-07-17 15:15:30",1.776,1.897
"2021-07-17 17:00:00",8999,124.5,"2021-07-17 17:00:00",13.53,17.8,"2021-07-17 16:58:00",0.103,"2021-07-17 16:23:30",896,27.34,28.62,"2021-07-17 16:03:30",25.63,"2021-07-17 16:36:30",65.67,70.35,"2021-07-17 16:58:00",62.13,"2021-07-17 16:10:30",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",NAN,NAN,"2021-07-17 17:00:00",NAN,"2021-07-17 17:00:00",4.46941,0,0.56,175.6,33.25,202,2.4,"2021-07-17 16:30:00",0,"2021-07-17 16:08:30",2.756,172,16.35,169,4.7,"2021-07-17 16:30:00",1.1,"2021-07-17 16:45:30",0.896,1.11
"2021-07-17 18:00:00",9000,124.4,"2021-07-17 18:00:00",12.91,0.653,"2021-07-17 18:00:00",-0.001,"2021-07-17 17:32:00",896,23.36,26.7,"2021-07-17 17:02:30",19.87,"2021-07-17 17:53:00",82.7,93.2,"2021-07-17 18:00:00",67.85,"2021-07-17 17:01:30",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",NAN,NAN,"2021-07-17 18:00:00",NAN,"2021-07-17 18:00:00",0.3583277,0,0.612,157.8,19.94,150,1.8,"2021-07-17 17:35:00",0.3,"2021-07-17 17:02:30",3.107,153.6,8.22,148,4.2,"2021-07-17 17:05:00",1.6,"2021-07-17 17:12:00",0.028,0.321
"2021-07-17 19:00:00",9001,124.4,"2021-07-17 18:56:30",12.86,0.053,"2021-07-17 19:00:00",0,"2021-07-17 18:00:30",896,19.94,20.54,"2021-07-17 18:05:00",18.95,"2021-07-17 18:17:00",90.3,93.6,"2021-07-17 18:14:00",86.4,"2021-07-17 18:49:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",NAN,NAN,"2021-07-17 19:00:00",NAN,"2021-07-17 19:00:00",0.1435579,0,0.837,154.1,18.21,139,1.9,"2021-07-17 18:41:30",0.3,"2021-07-17 18:02:00",3.908,149.9,7.296,154,5.4,"2021-07-17 18:47:00",2.3,"2021-07-17 18:48:00",-0.006,0.002
"2021-07-17 20:00:00",9002,124.4,"2021-07-17 19:47:00",12.84,0.051,"2021-07-17 19:53:30",0,"2021-07-17 19:00:30",897,19.94,20.55,"2021-07-17 19:11:30",19.03,"2021-07-17 19:55:30",92.5,98.2,"2021-07-17 19:59:00",86.3,"2021-07-17 19:02:30",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",NAN,NAN,"2021-07-17 20:00:00",NAN,"2021-07-17 20:00:00",0.1601749,0,1.503,141.2,21.82,144,5.5,"2021-07-17 19:41:30",0.5,"2021-07-17 19:00:30",5.44,137.8,13.18,130,8.8,"2021-07-17 19:41:30",2.8,"2021-07-17 19:48:30",-0.002,0
"2021-07-17 21:00:00",9003,124.4,"2021-07-17 20:03:00",12.83,0.049,"2021-07-17 20:53:30",0,"2021-07-17 20:00:30",898,19.34,19.97,"2021-07-17 20:02:30",18.49,"2021-07-17 20:56:00",99.7,100,"2021-07-17 20:20:00",97.3,"2021-07-17 20:03:30",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",NAN,NAN,"2021-07-17 21:00:00",NAN,"2021-07-17 21:00:00",0.1764299,0,1.598,140.3,25.09,154,5.4,"2021-07-17 20:04:00",0.3,"2021-07-17 20:42:00",5.671,133.7,12.56,140,9.2,"2021-07-17 20:53:30",3.4,"2021-07-17 20:50:00",-0.006,0
"2021-07-17 22:00:00",9004,124.4,"2021-07-17 21:42:30",12.81,0.047,"2021-07-17 21:57:30",0,"2021-07-17 21:00:30",898,18.89,19.31,"2021-07-17 21:05:00",18.17,"2021-07-17 21:28:30",100,100,"2021-07-17 21:00:30",100,"2021-07-17 21:00:30",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",NAN,NAN,"2021-07-17 22:00:00",NAN,"2021-07-17 22:00:00",0.1879159,0,1.747,139.4,21.92,142,8.1,"2021-07-17 21:05:00",0,"2021-07-17 21:43:30",5.436,135.5,13.14,126,10.7,"2021-07-17 21:05:00",2,"2021-07-17 21:23:30",-0.005,0
"2021-07-17 23:00:00",9005,124.4,"2021-07-17 22:29:30",12.8,0.046,"2021-07-17 22:48:00",0,"2021-07-17 22:00:30",898,18.9,19.31,"2021-07-17 22:07:30",18.3,"2021-07-17 22:53:00",100,100,"2021-07-17 22:00:30",100,"2021-07-17 22:00:30",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",NAN,NAN,"2021-07-17 23:00:00",NAN,"2021-07-17 23:00:00",0.2049046,0,1.369,140.5,24.42,92,4.1,"2021-07-17 22:09:00",0.3,"2021-07-17 22:21:30",4.95,136.4,14.08,142,7.4,"2021-07-17 22:31:30",2.8,"2021-07-17 22:13:00",-0.004,0
"2021-07-18 00:00:00",9006,124.4,"2021-07-18 00:00:00",12.78,0.045,"2021-07-17 23:55:30",0,"2021-07-17 23:00:30",897,18.88,19.3,"2021-07-17 23:05:00",17.89,"2021-07-17 23:54:30",100,100,"2021-07-17 23:00:30",100,"2021-07-17 23:00:30",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",NAN,NAN,"2021-07-18 00:00:00",NAN,"2021-07-18 00:00:00",0.2152283,0,1.701,137,25.3,109,6,"2021-07-17 23:29:30",0.3,"2021-07-17 23:18:00",5.574,130.3,14.46,116,10.7,"2021-07-17 23:58:30",2.8,"2021-07-17 23:24:00",-0.003,0
"2021-07-18 01:00:00",9007,124.4,"2021-07-18 00:50:30",12.77,0.045,"2021-07-18 00:55:00",0,"2021-07-18 00:00:30",897,18.06,19.41,"2021-07-18 00:51:30",17.01,"2021-07-18 00:59:30",100,100,"2021-07-18 00:00:30",100,"2021-07-18 00:00:30",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",NAN,NAN,"2021-07-18 01:00:00",NAN,"2021-07-18 01:00:00",0.2093361,0,1.674,130.6,22.89,132,4.3,"2021-07-18 00:41:00",0.4,"2021-07-18 00:01:00",5.167,126.6,12.13,120,9,"2021-07-18 00:24:00",1.6,"2021-07-18 00:50:00",-0.004,0
"2021-07-18 02:00:00",9008,124.4,"2021-07-18 02:00:00",12.72,0.044,"2021-07-18 01:44:00",0,"2021-07-18 01:00:30",896,17.4,17.82,"2021-07-18 01:45:00",16.63,"2021-07-18 01:26:00",99.2,100,"2021-07-18 01:00:30",96.5,"2021-07-18 01:59:30",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",NAN,NAN,"2021-07-18 02:00:00",NAN,"2021-07-18 02:00:00",0.1982007,0,1.361,120.5,23.05,124,4.4,"2021-07-18 01:41:30",0.4,"2021-07-18 01:52:00",3.903,121.2,15.83,128,6.8,"2021-07-18 01:37:30",1.3,"2021-07-18 01:55:30",-0.005,0
"2021-07-18 03:00:00",9009,124.4,"2021-07-18 02:37:30",12.74,0.044,"2021-07-18 02:59:00",0,"2021-07-18 02:00:30",896,17.65,18.17,"2021-07-18 02:50:00",16.83,"2021-07-18 02:00:30",96,97.6,"2021-07-18 02:05:00",94.5,"2021-07-18 02:58:30",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",NAN,NAN,"2021-07-18 03:00:00",NAN,"2021-07-18 03:00:00",0.1942251,0,1.351,114.4,24.51,112,4.1,"2021-07-18 02:59:30",0,"2021-07-18 02:26:30",3.614,110.6,16.12,111,6.2,"2021-07-18 02:57:00",1.1,"2021-07-18 02:26:30",-0.004,0
"2021-07-18 04:00:00",9010,124.4,"2021-07-18 03:40:00",12.72,0.044,"2021-07-18 03:43:00",0,"2021-07-18 03:00:30",896,17.74,18.34,"2021-07-18 03:55:00",16.92,"2021-07-18 03:19:30",92.4,96.4,"2021-07-18 03:05:30",88.2,"2021-07-18 03:58:30",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",NAN,NAN,"2021-07-18 04:00:00",NAN,"2021-07-18 04:00:00",0.1868321,0,1.403,111.9,20.54,90,3.8,"2021-07-18 03:05:00",0.3,"2021-07-18 03:26:00",4.081,110.1,15.53,135,6.6,"2021-07-18 03:38:00",1.7,"2021-07-18 03:18:00",-0.002,0
"2021-07-18 05:00:00",9011,124.4,"2021-07-18 04:43:00",12.7,0.044,"2021-07-18 04:41:30",0,"2021-07-18 04:00:30",897,17.71,18.2,"2021-07-18 04:15:00",16.97,"2021-07-18 04:55:00",92.5,97.4,"2021-07-18 05:00:00",86.2,"2021-07-18 04:04:30",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",NAN,NAN,"2021-07-18 05:00:00",NAN,"2021-07-18 05:00:00",0.1775241,0,1.743,125.5,21.24,170,4.6,"2021-07-18 04:04:00",0.3,"2021-07-18 04:21:00",5.439,123,9.88,133,8.7,"2021-07-18 04:14:00",2.8,"2021-07-18 04:17:30",-0.001,0
"2021-07-18 06:00:00",9012,124.4,"2021-07-18 05:25:00",12.69,0.044,"2021-07-18 05:01:00",-0.001,"2021-07-18 05:43:30",897,17.55,18.01,"2021-07-18 05:20:00",16.71,"2021-07-18 05:54:30",98.5,100,"2021-07-18 05:35:00",96.1,"2021-07-18 05:00:30",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",NAN,NAN,"2021-07-18 06:00:00",NAN,"2021-07-18 06:00:00",0.2510395,0,2.043,129.3,18.48,165,5.5,"2021-07-18 05:18:30",0.4,"2021-07-18 05:18:00",6.012,126.1,11.31,139,9.5,"2021-07-18 05:40:00",3.1,"2021-07-18 05:39:30",0,0
"2021-07-18 07:00:00",9013,124.4,"2021-07-18 06:31:00",12.69,12.77,"2021-07-18 06:01:30",0.001,"2021-07-18 06:19:30",898,17.4,17.86,"2021-07-18 06:50:00",16.7,"2021-07-18 06:04:30",100,100,"2021-07-18 06:02:30",99.3,"2021-07-18 06:03:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",NAN,NAN,"2021-07-18 07:00:00",NAN,"2021-07-18 07:00:00",1.351192,0,1.798,133.8,20.83,106,5.6,"2021-07-18 06:06:00",0,"2021-07-18 06:15:30",5.813,133.9,11.83,111,10.2,"2021-07-18 06:11:00",2.2,"2021-07-18 06:21:30",0.179,0.196
"2021-07-18 08:00:00",9014,124.4,"2021-07-18 07:01:30",13.02,14.83,"2021-07-18 07:40:00",0.121,"2021-07-18 07:01:30",898,17.63,18.44,"2021-07-18 07:57:30",16.84,"2021-07-18 07:12:00",99.5,100,"2021-07-18 07:00:30",97,"2021-07-18 07:58:30",NAN,NAN,"2021-07-18 07:59:00",NAN,"2021-07-18 07:59:00",NAN,NAN,"2021-07-18 07:59:00",NAN,"2021-07-18 07:59:00",NAN,NAN,"2021-07-18 07:59:00",NAN,"2021-07-18 07:59:00",NAN,NAN,"2021-07-18 07:59:00",NAN,"2021-07-18 07:59:00",NAN,NAN,"2021-07-18 07:59:00",NAN,"2021-07-18 07:59:00",NAN,NAN,"2021-07-18 07:59:00",NAN,"2021-07-18 07:59:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",NAN,NAN,"2021-07-18 08:00:00",NAN,"2021-07-18 08:00:00",3.286154,0,1.955,132.5,24.49,111,5.5,"2021-07-18 07:21:00",0.4,"2021-07-18 07:08:30",6.517,128.4,12.86,116,10.5,"2021-07-18 07:50:30",2.8,"2021-07-18 07:09:30",0.498,0.964
"2021-07-18 09:00:00",9015,124.4,"2021-07-18 08:10:00",13.35,13.61,"2021-07-18 08:38:00",0,"2021-07-18 08:36:30",899,19.25,21.38,"2021-07-18 08:59:00",17.5,"2021-07-18 08:00:30",92.1,98.7,"2021-07-18 08:05:30",84.7,"2021-07-18 08:59:30",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",NAN,NAN,"2021-07-18 09:00:00",NAN,"2021-07-18 09:00:00",8.625932,0,1.892,140.6,26.42,180,7.6,"2021-07-18 08:08:00",0,"2021-07-18 08:20:00",6.228,135,15,129,10.2,"2021-07-18 08:30:30",2.7,"2021-07-18 08:45:00",1.442,1.771
"2021-07-18 10:00:00",9016,124.4,"2021-07-18 09:02:00",13.54,18.82,"2021-07-18 09:58:00",0.177,"2021-07-18 09:45:00",899,21.9,23.54,"2021-07-18 09:56:00",20.73,"2021-07-18 09:00:30",81.1,85.1,"2021-07-18 09:02:30",75.66,"2021-07-18 09:58:30",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",NAN,NAN,"2021-07-18 10:00:00",NAN,"2021-07-18 10:00:00",15.81604,0,1.716,145.8,26.88,177,5.2,"2021-07-18 09:42:30",0,"2021-07-18 09:09:30",6.313,142.7,12.67,152,10.1,"2021-07-18 09:24:30",2.3,"2021-07-18 09:55:30",2.858,2.46
"2021-07-18 11:00:00",9017,124.5,"2021-07-18 10:03:00",13.5,19.29,"2021-07-18 10:03:30",0.148,"2021-07-18 10:57:30",898,23.71,24.97,"2021-07-18 10:57:30",22.14,"2021-07-18 10:06:30",71.25,77.28,"2021-07-18 10:08:30",65.31,"2021-07-18 10:58:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",NAN,NAN,"2021-07-18 11:00:00",NAN,"2021-07-18 11:00:00",19.91895,0,1.732,151.5,30.25,179,5.6,"2021-07-18 10:45:30",0.3,"2021-07-18 10:32:00",6.392,144.4,15.76,150,11.5,"2021-07-18 10:22:30",2.4,"2021-07-18 10:32:00",3.734,2.974
"2021-07-18 12:00:00",9018,124.5,"2021-07-18 11:01:00",13.51,19.8,"2021-07-18 11:31:30",0.13,"2021-07-18 11:59:00",897,25.3,26.39,"2021-07-18 11:31:00",23.81,"2021-07-18 11:03:00",64.94,69.61,"2021-07-18 11:05:00",60.18,"2021-07-18 11:56:30",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",NAN,NAN,"2021-07-18 12:00:00",NAN,"2021-07-18 12:00:00",21.19811,0,1.615,142.1,28.44,103,4.7,"2021-07-18 11:45:00",0.3,"2021-07-18 11:19:00",5.588,136.7,17.19,97,8.4,"2021-07-18 11:10:30",2.6,"2021-07-18 12:00:00",4.109,3.253
"2021-07-18 13:00:00",9019,124.5,"2021-07-18 12:09:00",13.51,19.53,"2021-07-18 12:56:30",0.115,"2021-07-18 12:59:00",897,26.85,28.59,"2021-07-18 12:56:00",24.85,"2021-07-18 12:01:30",58.79,65.15,"2021-07-18 12:02:30",53.97,"2021-07-18 12:57:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",NAN,NAN,"2021-07-18 13:00:00",NAN,"2021-07-18 13:00:00",21.14625,0,1.408,150.7,32.9,151,5.6,"2021-07-18 12:20:30",0.3,"2021-07-18 12:24:00",5.271,141.7,17.99,142,8,"2021-07-18 12:15:00",2,"2021-07-18 12:46:00",4.235,3.28
"2021-07-18 14:00:00",9020,124.5,"2021-07-18 13:10:00",13.45,18.98,"2021-07-18 13:16:30",0.105,"2021-07-18 13:55:00",896,28.32,29.63,"2021-07-18 13:15:00",26.73,"2021-07-18 13:48:30",54.09,57.97,"2021-07-18 13:00:30",48.89,"2021-07-18 13:40:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",NAN,NAN,"2021-07-18 14:00:00",NAN,"2021-07-18 14:00:00",18.87589,0,1.136,146.4,32.48,110,3.1,"2021-07-18 13:18:30",0,"2021-07-18 13:14:30",4.039,142.9,23.31,121,7.3,"2021-07-18 13:24:30",0.7,"2021-07-18 13:36:30",3.895,3.048
"2021-07-18 15:00:00",9021,124.5,"2021-07-18 14:49:00",13.45,17.29,"2021-07-18 14:56:30",0.104,"2021-07-18 14:59:30",896,28.37,29.25,"2021-07-18 14:51:00",26.96,"2021-07-18 14:09:30",51.33,57.18,"2021-07-18 14:01:00",48.24,"2021-07-18 14:49:30",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",NAN,NAN,"2021-07-18 15:00:00",NAN,"2021-07-18 15:00:00",14.11317,0,1.027,159.8,36.57,121,4.2,"2021-07-18 14:06:00",0.3,"2021-07-18 14:07:30",4.118,156.7,21.36,151,6.7,"2021-07-18 14:33:00",1.7,"2021-07-18 14:45:30",2.917,2.588
"2021-07-18 16:00:00",9022,124.5,"2021-07-18 15:59:30",13.43,17.53,"2021-07-18 15:48:30",0.102,"2021-07-18 15:54:30",896,28.11,29.28,"2021-07-18 15:18:30",25.98,"2021-07-18 15:57:30",50.94,56.35,"2021-07-18 15:58:30",47.23,"2021-07-18 15:21:30",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",NAN,NAN,"2021-07-18 16:00:00",NAN,"2021-07-18 16:00:00",8.997951,0,0.93,171,30.93,130,3.2,"2021-07-18 15:39:00",0,"2021-07-18 15:22:00",4.038,161.5,16.81,145,8.1,"2021-07-18 15:39:30",1.9,"2021-07-18 15:34:00",1.847,1.926
"2021-07-18 17:00:00",9023,124.5,"2021-07-18 16:56:30",13.15,13.27,"2021-07-18 16:32:30",0,"2021-07-18 16:44:00",896,26.03,27.6,"2021-07-18 16:14:00",23.94,"2021-07-18 16:46:30",58.96,64.14,"2021-07-18 16:42:00",53.82,"2021-07-18 16:18:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",NAN,NAN,"2021-07-18 17:00:00",NAN,"2021-07-18 17:00:00",3.443019,0,0.746,167.7,24.41,151,2.9,"2021-07-18 16:26:00",0,"2021-07-18 16:06:30",3.76,159,11.06,147,6.4,"2021-07-18 16:16:30",1.9,"2021-07-18 16:42:30",0.665,1.128
"2021-07-18 18:00:00",9024,124.4,"2021-07-18 17:57:00",12.93,0.639,"2021-07-18 18:00:00",-0.001,"2021-07-18 17:36:00",896,23.41,25.27,"2021-07-18 17:15:30",20.88,"2021-07-18 17:48:00",68.78,75.55,"2021-07-18 17:59:00",61.48,"2021-07-18 17:04:30",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",NAN,NAN,"2021-07-18 18:00:00",NAN,"2021-07-18 18:00:00",0.3230808,0,0.881,161.9,21.45,135,3.2,"2021-07-18 17:17:00",0,"2021-07-18 17:16:00",3.972,154.6,9.68,155,5.8,"2021-07-18 17:42:00",2.4,"2021-07-18 17:16:30",0.026,0.326
"2021-07-18 19:00:00",9025,124.4,"2021-07-18 18:45:00",12.86,0.055,"2021-07-18 18:57:30",0,"2021-07-18 18:00:30",896,20.84,21.86,"2021-07-18 18:02:30",19.69,"2021-07-18 18:41:00",79.06,82.4,"2021-07-18 18:56:00",74.49,"2021-07-18 18:01:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",NAN,NAN,"2021-07-18 19:00:00",NAN,"2021-07-18 19:00:00",0.09736995,0,0.928,158,22.1,152,2.5,"2021-07-18 18:31:30",0.4,"2021-07-18 18:02:00",4.038,150.9,9.17,143,5.8,"2021-07-18 18:04:30",2.6,"2021-07-18 18:22:30",-0.006,0.002
"2021-07-18 20:00:00",9026,124.4,"2021-07-18 19:32:30",12.8,0.052,"2021-07-18 19:57:00",0,"2021-07-18 19:00:30",897,19.62,21.53,"2021-07-18 19:18:30",18.79,"2021-07-18 19:55:30",84.2,86.6,"2021-07-18 20:00:00",81.3,"2021-07-18 19:00:30",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",NAN,NAN,"2021-07-18 20:00:00",NAN,"2021-07-18 20:00:00",0.1036803,0,0.92,156.7,20.84,178,2.4,"2021-07-18 19:41:30",0.4,"2021-07-18 19:07:00",4.013,148.6,11.5,164,6,"2021-07-18 19:51:00",2.3,"2021-07-18 19:36:30",-0.007,0
"2021-07-18 21:00:00",9027,124.4,"2021-07-18 20:41:00",12.82,0.051,"2021-07-18 20:53:00",0,"2021-07-18 20:00:30",897,19.03,19.61,"2021-07-18 20:02:30",18.32,"2021-07-18 20:37:30",88.8,91,"2021-07-18 20:50:30",85.3,"2021-07-18 20:03:30",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",NAN,NAN,"2021-07-18 21:00:00",NAN,"2021-07-18 21:00:00",0.1074555,0,1.09,152.8,18.72,184,3.9,"2021-07-18 20:54:00",0.3,"2021-07-18 20:12:00",4.314,145.6,11.24,137,7.2,"2021-07-18 20:51:30",2.6,"2021-07-18 20:13:00",-0.008,0
"2021-07-18 22:00:00",9028,124.4,"2021-07-18 21:13:00",12.76,0.049,"2021-07-18 22:00:00",0,"2021-07-18 21:00:30",897,19.07,19.57,"2021-07-18 21:35:00",18.21,"2021-07-18 21:59:00",92.3,95.6,"2021-07-18 21:58:30",88.5,"2021-07-18 21:02:00",NAN,NAN,"2021-07-18 21:59:00",NAN,"2021-07-18 21:59:00",NAN,NAN,"2021-07-18 21:59:00",NAN,"2021-07-18 21:59:00",NAN,NAN,"2021-07-18 21:59:00",NAN,"2021-07-18 21:59:00",NAN,NAN,"2021-07-18 21:59:00",NAN,"2021-07-18 21:59:00",NAN,NAN,"2021-07-18 21:59:00",NAN,"2021-07-18 21:59:00",NAN,NAN,"2021-07-18 21:59:00",NAN,"2021-07-18 21:59:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",NAN,NAN,"2021-07-18 22:00:00",NAN,"2021-07-18 22:00:00",0.1088876,0,1.582,140.7,20.99,133,4.4,"2021-07-18 21:24:30",0.4,"2021-07-18 21:25:00",5.815,134.6,9.87,125,9,"2021-07-18 21:29:00",3.1,"2021-07-18 21:00:30",-0.006,0
"2021-07-18 23:00:00",9029,124.4,"2021-07-18 22:00:30",12.73,0.047,"2021-07-18 22:48:00",0,"2021-07-18 22:00:30",897,18.73,19.5,"2021-07-18 22:55:00",17.74,"2021-07-18 23:00:00",97.3,98.9,"2021-07-18 22:50:00",94.3,"2021-07-18 22:00:30",NAN,NAN,"2021-07-18 22:59:30",NAN,"2021-07-18 22:59:30",NAN,NAN,"2021-07-18 22:59:30",NAN,"2021-07-18 22:59:30",NAN,NAN,"2021-07-18 22:59:30",NAN,"2021-07-18 22:59:30",NAN,NAN,"2021-07-18 22:59:30",NAN,"2021-07-18 22:59:30",NAN,NAN,"2021-07-18 22:59:30",NAN,"2021-07-18 22:59:30",NAN,NAN,"2021-07-18 22:59:30",NAN,"2021-07-18 22:59:30",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",NAN,NAN,"2021-07-18 23:00:00",NAN,"2021-07-18 23:00:00",0.1037365,0,1.648,136.4,21.15,122,4.1,"2021-07-18 22:39:30",0.4,"2021-07-18 22:34:00",5.472,133.2,10.33,129,8.4,"2021-07-18 22:08:30",2.8,"2021-07-18 22:37:30",-0.01,0
"2021-07-19 00:00:00",9030,124.4,"2021-07-18 23:30:00",12.77,0.045,"2021-07-18 23:58:00",0,"2021-07-18 23:00:30",897,18.31,20.11,"2021-07-18 23:18:00",17.46,"2021-07-18 23:50:30",99.4,100,"2021-07-18 23:18:00",97.5,"2021-07-18 23:04:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",NAN,NAN,"2021-07-19 00:00:00",NAN,"2021-07-19 00:00:00",0.1010609,0,1.578,133.7,23.32,119,4.1,"2021-07-18 23:02:00",0.6,"2021-07-18 23:25:30",5.391,129.2,9.41,150,7.8,"2021-07-18 23:45:30",3.2,"2021-07-18 23:29:30",-0.012,0
"2021-07-19 01:00:00",9031,124.4,"2021-07-19 00:43:30",12.75,0.045,"2021-07-19 00:59:30",0,"2021-07-19 00:00:30",896,17.91,19.87,"2021-07-19 00:07:00",16.97,"2021-07-19 00:50:30",100,100,"2021-07-19 00:00:30",99.7,"2021-07-19 00:46:30",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",NAN,NAN,"2021-07-19 01:00:00",NAN,"2021-07-19 01:00:00",0.1033382,0,1.573,137.4,18.37,141,3.8,"2021-07-19 00:27:00",0.3,"2021-07-19 00:43:00",5.374,133.5,9.08,137,7.6,"2021-07-19 00:13:30",3.1,"2021-07-19 00:07:30",-0.012,0
"2021-07-19 02:00:00",9032,124.4,"2021-07-19 01:55:00",12.74,0.044,"2021-07-19 01:44:00",0,"2021-07-19 01:00:30",896,17.38,18.94,"2021-07-19 01:14:00",16.44,"2021-07-19 01:46:30",98.9,100,"2021-07-19 01:00:30",97.5,"2021-07-19 01:19:30",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",NAN,NAN,"2021-07-19 02:00:00",NAN,"2021-07-19 02:00:00",0.09160134,0,1.478,145.5,18.02,131,4.6,"2021-07-19 01:06:00",0.5,"2021-07-19 01:26:00",5.404,137.9,8.84,135,8.1,"2021-07-19 01:15:30",3.4,"2021-07-19 01:51:00",-0.013,0
"2021-07-19 03:00:00",9033,124.4,"2021-07-19 02:59:00",12.73,0.044,"2021-07-19 02:04:30",0,"2021-07-19 02:00:30",895,16.99,18.9,"2021-07-19 02:11:00",16.06,"2021-07-19 02:55:30",98.7,100,"2021-07-19 02:05:00",97,"2021-07-19 02:29:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",NAN,NAN,"2021-07-19 03:00:00",NAN,"2021-07-19 03:00:00",0.09003623,0,1.275,145.5,17.32,165,3.2,"2021-07-19 02:36:30",0.5,"2021-07-19 02:42:00",5.347,139.2,7.218,136,7.4,"2021-07-19 02:18:30",3.6,"2021-07-19 02:07:30",-0.013,0
"2021-07-19 04:00:00",9034,124.4,"2021-07-19 03:59:30",12.71,0.044,"2021-07-19 03:31:00",0,"2021-07-19 03:00:30",896,16.93,17.81,"2021-07-19 03:24:00",16.02,"2021-07-19 03:05:00",94.3,98.9,"2021-07-19 03:06:00",88.1,"2021-07-19 03:59:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",NAN,NAN,"2021-07-19 04:00:00",NAN,"2021-07-19 04:00:00",0.08682592,0,1.522,136.8,17.07,115,3.7,"2021-07-19 03:43:00",0.5,"2021-07-19 03:23:30",5.553,132.7,8.66,129,7.8,"2021-07-19 03:42:00",3.4,"2021-07-19 03:02:00",-0.01,0
"2021-07-19 05:00:00",9035,124.4,"2021-07-19 04:53:30",12.69,0.044,"2021-07-19 04:08:30",0,"2021-07-19 04:00:30",896,17.39,17.89,"2021-07-19 04:30:00",16.62,"2021-07-19 04:02:00",87.3,89.5,"2021-07-19 04:57:30",84.3,"2021-07-19 04:31:00",NAN,NAN,"2021-07-19 04:58:30",NAN,"2021-07-19 04:58:30",NAN,NAN,"2021-07-19 04:58:30",NAN,"2021-07-19 04:58:30",NAN,NAN,"2021-07-19 04:58:30",NAN,"2021-07-19 04:58:30",NAN,NAN,"2021-07-19 04:58:30",NAN,"2021-07-19 04:58:30",NAN,NAN,"2021-07-19 04:58:30",NAN,"2021-07-19 04:58:30",NAN,NAN,"2021-07-19 04:58:30",NAN,"2021-07-19 04:58:30",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",NAN,NAN,"2021-07-19 05:00:00",NAN,"2021-07-19 05:00:00",0.05728522,0,1.835,130.1,16.17,140,4,"2021-07-19 04:28:00",0.6,"2021-07-19 04:07:30",5.923,130.7,7.534,127,7.8,"2021-07-19 04:00:30",3.6,"2021-07-19 04:19:00",-0.006,0
"2021-07-19 06:00:00",9036,124.4,"2021-07-19 05:29:30",12.68,0.045,"2021-07-19 05:03:30",-0.001,"2021-07-19 05:43:00",896,17.37,18.69,"2021-07-19 05:35:00",16.56,"2021-07-19 05:09:30",88.7,90.1,"2021-07-19 05:10:00",86.9,"2021-07-19 05:49:30",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",NAN,NAN,"2021-07-19 06:00:00",NAN,"2021-07-19 06:00:00",0.1088736,0,1.854,132.7,16.77,142,5,"2021-07-19 05:33:00",0.5,"2021-07-19 05:08:00",5.964,128.7,7.515,127,7.9,"2021-07-19 05:51:30",3.9,"2021-07-19 05:05:00",-0.003,0
"2021-07-19 07:00:00",9037,124.4,"2021-07-19 06:43:30",12.67,12.76,"2021-07-19 06:02:00",0,"2021-07-19 06:14:00",897,18.23,20.33,"2021-07-19 07:00:00",16.8,"2021-07-19 06:20:00",85.8,89.7,"2021-07-19 06:22:30",80.1,"2021-07-19 06:58:30",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",NAN,NAN,"2021-07-19 07:00:00",NAN,"2021-07-19 07:00:00",2.296115,0,1.782,142.4,21.02,127,5.1,"2021-07-19 06:15:30",0.4,"2021-07-19 06:13:00",6.073,139.2,10.09,143,9.3,"2021-07-19 06:06:30",3.6,"2021-07-19 06:13:30",0.354,0.197
"2021-07-19 08:00:00",9038,124.4,"2021-07-19 07:04:30",13.33,17.12,"2021-07-19 07:01:30",0,"2021-07-19 08:00:00",897,20.4,22.12,"2021-07-19 08:00:00",19.11,"2021-07-19 07:02:30",79.71,83,"2021-07-19 07:05:00",74.21,"2021-07-19 07:58:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",NAN,NAN,"2021-07-19 08:00:00",NAN,"2021-07-19 08:00:00",8.071204,0,1.798,145,22.43,124,5,"2021-07-19 07:01:30",0.3,"2021-07-19 07:48:30",6.231,141.1,12.99,144,9.3,"2021-07-19 07:06:30",3.5,"2021-07-19 07:52:30",1.397,0.968
"2021-07-19 09:00:00",9039,124.4,"2021-07-19 08:01:30",13.25,15.92,"2021-07-19 08:05:30",0,"2021-07-19 08:25:00",897,22.5,24.14,"2021-07-19 08:57:00",20.62,"2021-07-19 08:05:00",75.94,80.4,"2021-07-19 08:35:00",73.13,"2021-07-19 08:12:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",NAN,NAN,"2021-07-19 09:00:00",NAN,"2021-07-19 09:00:00",12.33138,0,1.997,152.1,25.16,196,6,"2021-07-19 08:23:00",0,"2021-07-19 08:11:30",7.042,143,11.37,160,10.7,"2021-07-19 08:22:00",3.9,"2021-07-19 08:59:00",2.226,1.772
"2021-07-19 10:00:00",9040,124.5,"2021-07-19 09:07:00",13.53,20.05,"2021-07-19 09:56:30",0.159,"2021-07-19 09:57:00",897,23.84,25.62,"2021-07-19 09:57:00",22.05,"2021-07-19 09:17:30",72.69,76.11,"2021-07-19 09:05:00",68.24,"2021-07-19 09:58:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",NAN,NAN,"2021-07-19 10:00:00",NAN,"2021-07-19 10:00:00",16.52571,0,2.032,149.5,24.69,177,7.5,"2021-07-19 09:08:00",0.4,"2021-07-19 09:07:30",6.705,145.9,14.81,140,9.9,"2021-07-19 09:15:30",2.5,"2021-07-19 09:36:00",3.065,2.462
"2021-07-19 11:00:00",9041,124.5,"2021-07-19 10:01:30",13.48,19.64,"2021-07-19 10:50:30",0.124,"2021-07-19 10:44:30",897,25.64,27.88,"2021-07-19 11:00:00",23.44,"2021-07-19 10:10:00",66.59,72,"2021-07-19 10:19:30",57.91,"2021-07-19 10:59:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",NAN,NAN,"2021-07-19 11:00:00",NAN,"2021-07-19 11:00:00",19.66206,0,1.236,150.5,31.12,161,3.8,"2021-07-19 10:08:00",0,"2021-07-19 10:21:00",4.834,141.1,18.33,165,9.4,"2021-07-19 10:06:00",0.9,"2021-07-19 10:58:30",3.885,2.969
"2021-07-19 12:00:00",9042,124.5,"2021-07-19 11:02:30",13.45,19.48,"2021-07-19 11:43:00",0.123,"2021-07-19 11:41:00",897,28.03,29.46,"2021-07-19 11:45:00",26.33,"2021-07-19 11:10:30",56.07,62.86,"2021-07-19 11:11:00",49.84,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 11:59:30",NAN,"2021-07-19 11:59:30",NAN,NAN,"2021-07-19 11:59:30",NAN,"2021-07-19 11:59:30",NAN,NAN,"2021-07-19 11:59:30",NAN,"2021-07-19 11:59:30",NAN,NAN,"2021-07-19 11:59:30",NAN,"2021-07-19 11:59:30",NAN,NAN,"2021-07-19 11:59:30",NAN,"2021-07-19 11:59:30",NAN,NAN,"2021-07-19 11:59:30",NAN,"2021-07-19 11:59:30",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",NAN,NAN,"2021-07-19 12:00:00",NAN,"2021-07-19 12:00:00",21.20787,0,0.972,166.3,33.69,208,3,"2021-07-19 11:00:30",0.3,"2021-07-19 11:12:30",4.033,163.3,22.56,199,7.5,"2021-07-19 11:25:00",1.7,"2021-07-19 11:43:00",4.384,3.255
"2021-07-19 13:00:00",9043,124.5,"2021-07-19 12:50:30",13.42,19.35,"2021-07-19 12:17:30",0.113,"2021-07-19 12:52:00",896,29.15,29.96,"2021-07-19 12:33:30",27.43,"2021-07-19 12:02:00",50.13,57.33,"2021-07-19 12:05:00",45.61,"2021-07-19 12:42:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",NAN,NAN,"2021-07-19 13:00:00",NAN,"2021-07-19 13:00:00",20.58608,0,0.979,177.5,31.34,171,3.3,"2021-07-19 12:20:30",0,"2021-07-19 12:07:00",3.983,177.5,19.84,173,6.3,"2021-07-19 12:24:30",1.1,"2021-07-19 12:34:30",4.318,3.29
"2021-07-19 14:00:00",9044,124.5,"2021-07-19 13:56:00",13.42,19.41,"2021-07-19 13:16:30",0.107,"2021-07-19 13:56:30",895,29.82,30.56,"2021-07-19 13:23:00",28.43,"2021-07-19 13:01:30",48.48,52.96,"2021-07-19 13:00:30",45.23,"2021-07-19 13:55:30",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",NAN,NAN,"2021-07-19 14:00:00",NAN,"2021-07-19 14:00:00",18.48912,0,0.918,176.4,37.15,144,3.6,"2021-07-19 13:27:30",0,"2021-07-19 13:02:30",3.658,172.1,27.33,146,7.1,"2021-07-19 13:58:30",1.2,"2021-07-19 13:05:30",3.916,3.058
"2021-07-19 15:00:00",9045,124.5,"2021-07-19 14:53:30",13.44,19.42,"2021-07-19 14:01:30",0.105,"2021-07-19 14:22:00",895,29.88,31.25,"2021-07-19 14:43:30",28.75,"2021-07-19 14:49:30",45.39,49.28,"2021-07-19 14:01:00",42.32,"2021-07-19 14:49:30",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",NAN,NAN,"2021-07-19 15:00:00",NAN,"2021-07-19 15:00:00",14.67349,0,0.785,179.7,32.11,93,3.3,"2021-07-19 14:19:30",0,"2021-07-19 14:10:30",3.521,184.5,20.44,223,6.2,"2021-07-19 14:03:00",1,"2021-07-19 14:42:00",3.113,2.599
"2021-07-19 16:00:00",9046,124.5,"2021-07-19 15:51:30",13.44,19.57,"2021-07-19 15:04:30",0.104,"2021-07-19 15:24:00",895,29.95,30.78,"2021-07-19 15:11:30",28.88,"2021-07-19 15:33:30",43.41,46.35,"2021-07-19 15:36:00",40.61,"2021-07-19 15:07:30",NAN,NAN,"2021-07-19 15:59:30",NAN,"2021-07-19 15:59:30",NAN,NAN,"2021-07-19 15:59:30",NAN,"2021-07-19 15:59:30",NAN,NAN,"2021-07-19 15:59:30",NAN,"2021-07-19 15:59:30",NAN,NAN,"2021-07-19 15:59:30",NAN,"2021-07-19 15:59:30",NAN,NAN,"2021-07-19 15:59:30",NAN,"2021-07-19 15:59:30",NAN,NAN,"2021-07-19 15:59:30",NAN,"2021-07-19 15:59:30",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",NAN,NAN,"2021-07-19 16:00:00",NAN,"2021-07-19 16:00:00",9.62218,0,0.697,181.3,30.92,132,2.1,"2021-07-19 15:41:00",0,"2021-07-19 15:01:00",3.052,182.9,19.01,151,5.6,"2021-07-19 15:38:30",1,"2021-07-19 15:54:30",2.033,1.937
"2021-07-19 17:00:00",9047,124.5,"2021-07-19 16:59:00",13.47,18.98,"2021-07-19 17:00:00",0.107,"2021-07-19 16:15:00",895,30.33,30.94,"2021-07-19 16:11:30",29.22,"2021-07-19 16:02:00",42.71,46.66,"2021-07-19 16:02:30",40.46,"2021-07-19 16:14:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",NAN,NAN,"2021-07-19 17:00:00",NAN,"2021-07-19 17:00:00",3.916627,0,0.302,179,29.8,126,1.7,"2021-07-19 16:22:00",0,"2021-07-19 16:04:30",1.778,183.5,22.01,147,3.6,"2021-07-19 16:01:30",0.7,"2021-07-19 16:25:30",0.801,1.136
"2021-07-19 18:00:00",9048,124.5,"2021-07-19 17:55:00",12.85,0.711,"2021-07-19 18:00:00",-0.001,"2021-07-19 17:37:00",895,25.17,29.69,"2021-07-19 17:00:30",21.61,"2021-07-19 17:58:00",56.95,65.7,"2021-07-19 17:58:30",44.19,"2021-07-19 17:00:30",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",NAN,NAN,"2021-07-19 18:00:00",NAN,"2021-07-19 18:00:00",0.2694861,0,0.585,137.6,16.05,114,1.6,"2021-07-19 17:59:00",0,"2021-07-19 17:03:00",2.587,139.1,8.17,135,4.2,"2021-07-19 17:55:00",1.1,"2021-07-19 17:10:30",0.025,0.329
"2021-07-19 19:00:00",9049,124.4,"2021-07-19 18:59:30",12.86,0.055,"2021-07-19 18:54:00",0,"2021-07-19 18:00:30",895,22.16,23.16,"2021-07-19 18:23:30",20.73,"2021-07-19 18:51:30",65.04,67.44,"2021-07-19 18:52:30",62.3,"2021-07-19 18:18:30",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",NAN,NAN,"2021-07-19 19:00:00",NAN,"2021-07-19 19:00:00",0.08150482,0,0.729,145.2,17.45,151,1.9,"2021-07-19 18:18:30",0,"2021-07-19 18:31:00",3.331,140.4,9.73,155,5,"2021-07-19 18:18:30",2,"2021-07-19 18:38:30",-0.006,0.002
"2021-07-19 20:00:00",9050,124.4,"2021-07-19 19:49:00",12.8,0.052,"2021-07-19 19:42:30",0,"2021-07-19 19:00:30",896,21.37,21.88,"2021-07-19 19:41:00",20.33,"2021-07-19 19:59:30",70.27,73.86,"2021-07-19 19:56:00",65.19,"2021-07-19 19:00:30",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",NAN,NAN,"2021-07-19 20:00:00",NAN,"2021-07-19 20:00:00",0.1068816,0,1.051,142.7,19.31,163,2.8,"2021-07-19 19:37:30",0.4,"2021-07-19 19:02:00",4.438,140.2,8.93,126,6,"2021-07-19 19:35:30",2.6,"2021-07-19 19:23:00",0.001,0
"2021-07-19 21:00:00",9051,124.4,"2021-07-19 20:58:00",12.81,0.052,"2021-07-19 20:53:00",0,"2021-07-19 20:00:30",897,20.59,23.61,"2021-07-19 20:02:00",18.94,"2021-07-19 20:50:30",80.5,88.5,"2021-07-19 20:58:30",72.33,"2021-07-19 20:01:30",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",NAN,NAN,"2021-07-19 21:00:00",NAN,"2021-07-19 21:00:00",0.09281649,0,1.004,147.3,24.64,129,2.4,"2021-07-19 20:20:00",0,"2021-07-19 20:37:30",4.33,145.9,14.01,137,6.1,"2021-07-19 20:14:00",2.7,"2021-07-19 20:10:30",-0.006,0
"2021-07-19 22:00:00",9052,124.4,"2021-07-19 21:57:00",12.8,0.051,"2021-07-19 21:53:30",0,"2021-07-19 21:00:30",897,20.01,23.54,"2021-07-19 21:13:00",18.89,"2021-07-19 21:59:30",89.7,91.9,"2021-07-19 21:58:30",86.5,"2021-07-19 21:01:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",NAN,NAN,"2021-07-19 22:00:00",NAN,"2021-07-19 22:00:00",0.06905023,0,1.518,142.2,24.58,136,3.9,"2021-07-19 21:54:00",0,"2021-07-19 21:48:30",5.067,134.9,12.79,127,7.4,"2021-07-19 21:30:30",2.4,"2021-07-19 21:17:00",-0.008,0
"2021-07-19 23:00:00",9053,124.4,"2021-07-19 22:58:00",12.78,0.05,"2021-07-19 22:51:00",0,"2021-07-19 22:00:30",896,18.98,21.41,"2021-07-19 22:01:00",17.83,"2021-07-19 22:47:00",94.1,96.9,"2021-07-19 22:50:30",91,"2021-07-19 22:00:30",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",NAN,NAN,"2021-07-19 23:00:00",NAN,"2021-07-19 23:00:00",0.06070272,0,1.201,136.2,20.18,136,3.4,"2021-07-19 22:14:30",0.3,"2021-07-19 22:18:30",3.997,130.8,9.52,127,6,"2021-07-19 22:26:30",1.9,"2021-07-19 22:24:30",-0.013,0
"2021-07-20 00:00:00",9054,124.4,"2021-07-19 23:24:30",12.77,0.047,"2021-07-19 23:56:00",0,"2021-07-19 23:00:30",896,18.57,20.79,"2021-07-19 23:24:00",17.54,"2021-07-19 23:50:30",97.7,99.1,"2021-07-19 23:50:00",95.2,"2021-07-19 23:01:30",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",NAN,NAN,"2021-07-20 00:00:00",NAN,"2021-07-20 00:00:00",0.05949681,0,1.415,126.9,17.26,123,4.2,"2021-07-19 23:41:30",0.3,"2021-07-19 23:20:30",4.812,125.3,10.4,122,7.5,"2021-07-19 23:09:30",2.4,"2021-07-19 23:58:00",-0.014,0
"2021-07-20 01:00:00",9055,124.4,"2021-07-20 00:53:00",12.74,0.045,"2021-07-20 00:55:30",0,"2021-07-20 00:00:30",895,18.82,19.37,"2021-07-20 00:32:30",17.72,"2021-07-20 00:03:30",99.4,100,"2021-07-20 00:35:30",97.3,"2021-07-20 00:19:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",NAN,NAN,"2021-07-20 01:00:00",NAN,"2021-07-20 01:00:00",0.06801589,0,1.437,114,19.18,77,3.4,"2021-07-20 00:21:00",0.4,"2021-07-20 00:18:00",4.542,101.7,11.67,102,6.6,"2021-07-20 00:56:30",2.6,"2021-07-20 00:22:00",-0.014,0
"2021-07-20 02:00:00",9056,124.4,"2021-07-20 01:23:00",12.74,0.045,"2021-07-20 01:12:00",0,"2021-07-20 01:00:30",895,19.35,20.19,"2021-07-20 01:35:00",17.93,"2021-07-20 01:04:30",100,100,"2021-07-20 01:01:30",99.2,"2021-07-20 01:01:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",NAN,NAN,"2021-07-20 02:00:00",NAN,"2021-07-20 02:00:00",0.08982294,0,1.467,107.5,21.99,120,4.7,"2021-07-20 01:14:00",0.4,"2021-07-20 01:04:00",4.534,94.4,9.5,104,6.6,"2021-07-20 01:33:00",2,"2021-07-20 01:21:00",-0.013,0
"2021-07-20 03:00:00",9057,124.4,"2021-07-20 02:29:00",12.72,0.044,"2021-07-20 02:27:30",0,"2021-07-20 02:00:30",895,20.08,27.29,"2021-07-20 02:59:30",18.11,"2021-07-20 02:08:30",NAN,NAN,"2021-07-20 02:59:30",NAN,"2021-07-20 02:59:30",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",NAN,NAN,"2021-07-20 03:00:00",NAN,"2021-07-20 03:00:00",0.1066016,0,1.833,110.7,17.83,62,5.7,"2021-07-20 02:59:00",0.5,"2021-07-20 02:32:30",5.007,95.4,10.29,92,7,"2021-07-20 02:41:30",2.3,"2021-07-20 02:02:30",NAN,0
"2021-07-20 04:00:00",9058,124.4,"2021-07-20 03:42:00",12.71,0.044,"2021-07-20 03:24:00",0,"2021-07-20 03:00:30",895,18.21,18.53,"2021-07-20 03:35:00",17.52,"2021-07-20 03:57:00",100,100,"2021-07-20 03:00:30",100,"2021-07-20 03:00:30",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",NAN,NAN,"2021-07-20 04:00:00",NAN,"2021-07-20 04:00:00",0.1207679,0,1.492,109.3,22.66,122,3.9,"2021-07-20 03:05:00",0.3,"2021-07-20 03:44:00",4.676,94.6,11.47,98,7.5,"2021-07-20 03:11:30",1.3,"2021-07-20 03:48:30",-0.011,0
"2021-07-20 05:00:00",9059,124.4,"2021-07-20 04:52:30",12.69,0.044,"2021-07-20 04:51:00",0,"2021-07-20 04:00:30",896,17.95,18.42,"2021-07-20 04:07:30",17.19,"2021-07-20 04:58:30",100,100,"2021-07-20 04:00:30",100,"2021-07-20 04:00:30",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",NAN,NAN,"2021-07-20 05:00:00",NAN,"2021-07-20 05:00:00",0.1336647,0,1.513,104.9,22.28,113,6,"2021-07-20 04:30:30",0,"2021-07-20 04:28:00",4.722,95.1,12.57,108,7.5,"2021-07-20 04:27:00",1.6,"2021-07-20 04:36:30",-0.01,0
"2021-07-20 06:00:00",9060,124.4,"2021-07-20 05:27:00",12.66,0.045,"2021-07-20 05:01:00",-0.001,"2021-07-20 05:42:30",896,17.62,18.17,"2021-07-20 05:54:30",16.81,"2021-07-20 05:47:00",100,100,"2021-07-20 05:00:30",100,"2021-07-20 05:00:30",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",NAN,NAN,"2021-07-20 06:00:00",NAN,"2021-07-20 06:00:00",0.1856043,0,1.564,108.7,18.69,124,4.3,"2021-07-20 05:04:00",0.3,"2021-07-20 05:22:30",4.396,93.1,11.98,95,7.1,"2021-07-20 05:00:30",1.7,"2021-07-20 05:57:00",-0.006,0
"2021-07-20 07:00:00",9061,124.4,"2021-07-20 06:23:30",12.7,12.77,"2021-07-20 06:02:00",0.022,"2021-07-20 06:00:30",897,17.41,17.86,"2021-07-20 06:47:30",16.66,"2021-07-20 06:12:00",100,100,"2021-07-20 06:00:30",100,"2021-07-20 06:00:30",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",NAN,NAN,"2021-07-20 07:00:00",NAN,"2021-07-20 07:00:00",1.096135,0,1.282,102.6,26.87,89,3.2,"2021-07-20 06:05:30",0,"2021-07-20 06:38:00",3.792,94.5,14.58,106,6.3,"2021-07-20 06:14:00",1.7,"2021-07-20 06:30:00",0.141,0.196