"TOA5","5632","CR1000X","5632","CR1000X.Std.02.00","CPU:APAC13_V1.CR1X","17764","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",4998,77.32,"2021-01-31 23:12:30",12.75,0.048,"2021-01-31 23:48:30",0,"2021-01-31 23:00:30",893,22.22,23.1,"2021-01-31 23:02:00",21.14,"2021-01-31 23:58:30",79.05,83.1,"2021-01-31 23:58:00",73.9,"2021-01-31 23:01:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",0.0005678835,0,2.241,74.38,28.16,96,5.2,"2021-01-31 23:42:30",0.7,"2021-01-31 23:26:30",4.238,75.94,14.11,111,7.3,"2021-01-31 23:48:30",1.2,"2021-01-31 23:09:00",0.003,0
"2021-02-01 01:00:00",4999,77.49,"2021-02-01 00:00:30",12.73,0.049,"2021-02-01 00:08:00",0,"2021-02-01 00:00:30",893,21,21.8,"2021-02-01 00:04:30",19.97,"2021-02-01 00:59:30",84.8,87.9,"2021-02-01 00:55:30",81.3,"2021-02-01 00:00:30",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",0.0007339541,0,2.261,98.1,19.85,77,4.9,"2021-02-01 00:28:00",0.6,"2021-02-01 00:11:00",3.966,87.2,14.91,62,6.7,"2021-02-01 00:54:30",1.1,"2021-02-01 00:03:00",-0.003,0
"2021-02-01 02:00:00",5000,78.94,"2021-02-01 01:02:00",12.77,0.05,"2021-02-01 01:07:30",0,"2021-02-01 01:00:30",892,20.21,20.6,"2021-02-01 01:02:00",19.76,"2021-02-01 01:39:00",85.8,88.3,"2021-02-01 01:11:30",84,"2021-02-01 01:45:30",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",0.0009913948,0,2.611,93.7,25.03,74,5.2,"2021-02-01 01:45:00",0.4,"2021-02-01 01:12:00",4.68,87.4,15.3,79,10,"2021-02-01 01:41:00",1.7,"2021-02-01 01:39:30",-0.002,0
"2021-02-01 03:00:00",5001,79.29,"2021-02-01 02:18:00",12.75,0.054,"2021-02-01 02:25:00",0,"2021-02-01 02:00:30",892,19.84,20.19,"2021-02-01 02:04:30",19.01,"2021-02-01 02:43:30",82.1,84.2,"2021-02-01 02:21:00",79.23,"2021-02-01 02:48:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",0.0009848169,0,2.704,85.9,25.26,64,5.9,"2021-02-01 02:14:30",0.4,"2021-02-01 02:43:00",4.622,79.84,17.38,70,9.4,"2021-02-01 02:35:00",1.1,"2021-02-01 02:40:30",0.002,0
"2021-02-01 04:00:00",5002,79.17,"2021-02-01 03:26:30",12.72,0.052,"2021-02-01 03:56:00",0,"2021-02-01 03:00:30",892,19.36,19.94,"2021-02-01 03:02:00",18.53,"2021-02-01 03:59:00",80.8,84.7,"2021-02-01 03:58:00",77.9,"2021-02-01 03:11:30",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",0.0009290638,0,2.305,105.2,28.54,101,5.2,"2021-02-01 03:06:00",0.3,"2021-02-01 03:44:00",4.102,89.1,20.73,88,7.9,"2021-02-01 03:00:30",1.2,"2021-02-01 03:25:00",0,0
"2021-02-01 05:00:00",5003,79.56,"2021-02-01 04:00:30",12.67,0.05,"2021-02-01 04:05:00",0,"2021-02-01 04:00:30",892,18.75,19.11,"2021-02-01 04:09:30",18.15,"2021-02-01 05:00:00",85.3,88.2,"2021-02-01 04:50:00",83.1,"2021-02-01 04:16:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",0.0009784862,0,2.124,106.6,31.38,87,4.5,"2021-02-01 04:53:00",0,"2021-02-01 04:24:00",3.633,97.4,20.86,65,7.6,"2021-02-01 04:05:30",0.9,"2021-02-01 04:22:30",-0.006,0
"2021-02-01 06:00:00",5004,79.78,"2021-02-01 05:59:30",12.66,0.064,"2021-02-01 05:00:30",-0.001,"2021-02-01 05:30:30",893,18.2,18.98,"2021-02-01 05:04:30",17.63,"2021-02-01 05:46:30",89.4,93.4,"2021-02-01 05:54:30",85.8,"2021-02-01 05:02:30",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",0.1696556,0,2.73,109.1,18.69,108,6.3,"2021-02-01 05:40:30",0.8,"2021-02-01 05:00:30",4.559,94.7,16.44,100,8.1,"2021-02-01 05:49:30",1.6,"2021-02-01 05:34:30",0.005,0
"2021-02-01 07:00:00",5005,68.69,"2021-02-01 06:52:30",12.73,12.81,"2021-02-01 06:01:00",0.071,"2021-02-01 06:00:30",893,18.69,19.7,"2021-02-01 06:47:00",17.64,"2021-02-01 06:01:00",86.4,91,"2021-02-01 06:01:00",80.8,"2021-02-01 06:49:30",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",2.784398,0,2.642,96,23.99,94,6.3,"2021-02-01 06:31:00",0.6,"2021-02-01 06:48:30",4.505,88,16.54,107,10.1,"2021-02-01 06:32:30",1.1,"2021-02-01 06:24:00",0.428,0.143
"2021-02-01 08:00:00",5006,55.61,"2021-02-01 08:00:00",13.09,17.48,"2021-02-01 07:03:00",0.155,"2021-02-01 07:00:30",894,20.7,21.96,"2021-02-01 07:59:00",19.29,"2021-02-01 07:00:30",78.4,83.4,"2021-02-01 07:07:30",72.93,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",9.175388,0,2.656,99.9,28.83,79,6.3,"2021-02-01 07:27:00",0.8,"2021-02-01 07:04:30",4.835,86.9,16.62,80,8.5,"2021-02-01 07:20:00",1.6,"2021-02-01 07:49:00",1.548,0.938
"2021-02-01 09:00:00",5007,49.1,"2021-02-01 08:51:30",13.32,13.56,"2021-02-01 08:05:30",-0.001,"2021-02-01 08:04:30",895,22.84,24.13,"2021-02-01 08:45:30",21.4,"2021-02-01 08:02:30",69.35,75.08,"2021-02-01 08:05:00",64.44,"2021-02-01 08:46:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",15.24028,0,2.51,95.4,27.46,114,6,"2021-02-01 08:24:30",0.4,"2021-02-01 08:39:30",4.397,84.9,16.81,78,8.3,"2021-02-01 08:29:00",1.7,"2021-02-01 08:26:30",2.725,1.827
"2021-02-01 10:00:00",5008,51.32,"2021-02-01 09:51:00",13.3,13.61,"2021-02-01 09:52:30",0,"2021-02-01 09:05:00",895,23.81,25.17,"2021-02-01 09:46:00",22.76,"2021-02-01 09:09:00",66.19,69.92,"2021-02-01 09:24:00",59.69,"2021-02-01 09:46:30",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",17.89162,0,2.607,99.2,26.85,122,6.5,"2021-02-01 09:51:00",0.5,"2021-02-01 09:40:30",4.329,94.6,23.91,129,7.4,"2021-02-01 09:51:00",1.4,"2021-02-01 09:57:30",3.253,2.605
"2021-02-01 11:00:00",5009,51.69,"2021-02-01 10:01:00",13.27,13.52,"2021-02-01 10:02:00",0,"2021-02-01 10:14:00",895,25.4,26.76,"2021-02-01 10:51:30",24.48,"2021-02-01 10:01:00",62.27,65.08,"2021-02-01 10:09:30",58.37,"2021-02-01 10:57:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",16.37087,0,2.981,123.4,30.45,87,6.3,"2021-02-01 10:05:00",0.8,"2021-02-01 10:21:00",4.508,117.6,24.6,23,8.2,"2021-02-01 10:22:00",1.4,"2021-02-01 10:55:00",3.035,3.184
"2021-02-01 12:00:00",5010,52.66,"2021-02-01 11:09:00",13.19,16.99,"2021-02-01 11:59:00",-0.001,"2021-02-01 11:04:00",894,26.65,27.51,"2021-02-01 11:43:30",26.07,"2021-02-01 11:02:30",57.52,62.33,"2021-02-01 11:04:00",53.52,"2021-02-01 11:45:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",18.84309,0,2.285,96.9,32.52,159,6.7,"2021-02-01 11:24:30",0.4,"2021-02-01 11:43:30",3.625,100.8,29.45,166,6.6,"2021-02-01 11:47:00",0.9,"2021-02-01 11:56:30",3.655,3.524
"2021-02-01 13:00:00",5011,55.15,"2021-02-01 12:15:00",13.23,16.94,"2021-02-01 12:46:30",0,"2021-02-01 12:03:00",893,27.36,28.9,"2021-02-01 12:54:00",26.67,"2021-02-01 12:02:00",53.47,58.01,"2021-02-01 12:05:00",49.67,"2021-02-01 12:24:30",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",17.4535,0,2.017,92.8,45.17,62,4.9,"2021-02-01 12:12:00",0.3,"2021-02-01 13:00:00",3.078,85.7,37.99,93,7.7,"2021-02-01 12:17:30",1,"2021-02-01 12:04:00",3.457,3.595
"2021-02-01 14:00:00",5012,57.23,"2021-02-01 13:18:00",13.2,16.41,"2021-02-01 13:52:30",0,"2021-02-01 13:18:30",893,27.82,29.1,"2021-02-01 13:31:00",27.28,"2021-02-01 13:54:30",51.18,54.1,"2021-02-01 13:28:00",48.69,"2021-02-01 13:36:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",15.06226,0,1.708,71.26,46.01,6,5.4,"2021-02-01 13:20:00",0,"2021-02-01 13:57:30",2.76,68.42,26.14,2,7.3,"2021-02-01 13:20:00",0,"2021-02-01 13:09:30",3.033,3.382
"2021-02-01 15:00:00",5013,57.79,"2021-02-01 14:46:00",13.17,17.53,"2021-02-01 14:43:30",-0.001,"2021-02-01 14:57:30",892,29,29.96,"2021-02-01 15:00:00",27.8,"2021-02-01 14:01:30",42.96,49.31,"2021-02-01 14:02:00",39.05,"2021-02-01 14:49:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",19.42768,0,1.705,75.98,40.24,357,4,"2021-02-01 14:08:00",0,"2021-02-01 14:12:30",2.784,73.22,28.76,88,5.7,"2021-02-01 14:46:30",0,"2021-02-01 14:57:30",3.985,2.922
"2021-02-01 16:00:00",5014,55.75,"2021-02-01 15:16:00",13.18,13.91,"2021-02-01 15:39:30",0,"2021-02-01 15:09:00",892,28.98,30.1,"2021-02-01 15:00:30",28.31,"2021-02-01 15:32:30",41.02,43.16,"2021-02-01 15:36:00",38.86,"2021-02-01 15:01:30",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",12.10342,0,2.067,73.9,40.46,63,4.6,"2021-02-01 15:05:30",0.4,"2021-02-01 15:36:30",3.328,68.56,25.55,67,7,"2021-02-01 15:48:30",0.4,"2021-02-01 15:47:00",2.467,2.225
"2021-02-01 17:00:00",5015,61.04,"2021-02-01 16:02:30",13.18,13.34,"2021-02-01 16:49:00",0,"2021-02-01 16:04:00",892,28.88,29.46,"2021-02-01 16:29:30",28.13,"2021-02-01 16:58:00",40.37,41.99,"2021-02-01 16:39:00",38.8,"2021-02-01 16:05:30",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",7.97427,0,1.826,89,28.33,101,4.2,"2021-02-01 16:41:00",0,"2021-02-01 16:12:00",3.325,74.14,21.44,99,6,"2021-02-01 16:54:30",0.9,"2021-02-01 16:06:30",1.634,1.366
"2021-02-01 18:00:00",5016,63.7,"2021-02-01 17:00:30",12.97,13.1,"2021-02-01 17:43:30",-0.001,"2021-02-01 18:00:00",892,26.95,28.22,"2021-02-01 17:02:00",25.77,"2021-02-01 17:59:30",45.23,48.83,"2021-02-01 17:56:30",41.27,"2021-02-01 17:00:30",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",0.8401337,0,1.364,73.22,23.24,55,3.7,"2021-02-01 17:18:30",0.4,"2021-02-01 17:18:00",2.708,68.82,15.54,63,5.2,"2021-02-01 17:18:30",0.5,"2021-02-01 17:22:30",0.155,0.466
"2021-02-01 19:00:00",5017,71.94,"2021-02-01 18:00:30",12.87,0.055,"2021-02-01 19:00:00",-0.001,"2021-02-01 18:00:30",892,26.23,26.75,"2021-02-01 18:15:00",25.65,"2021-02-01 18:17:30",48.08,49.75,"2021-02-01 18:57:30",45.99,"2021-02-01 18:36:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",0.006009506,0,1.527,66.68,21.21,85,3.2,"2021-02-01 18:50:30",0,"2021-02-01 18:25:00",3.522,67.64,12.93,89,65,"2021-02-01 18:10:30",1.5,"2021-02-01 18:01:00",0.018,0.011
"2021-02-01 20:00:00",5018,73.96,"2021-02-01 20:00:00",12.81,0.049,"2021-02-01 19:59:00",0,"2021-02-01 19:00:30",893,25.63,26.1,"2021-02-01 19:02:00",25.12,"2021-02-01 19:27:00",50.34,52.18,"2021-02-01 19:40:30",48.96,"2021-02-01 19:15:30",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",0.0006980107,0,1.606,66.06,25.46,47,3.1,"2021-02-01 19:58:30",0.4,"2021-02-01 19:10:00",3.209,66.03,14.56,52,7,"2021-02-01 19:58:30",1.3,"2021-02-01 19:52:00",0.018,0
"2021-02-01 21:00:00",5019,73,"2021-02-01 21:00:00",12.77,0.047,"2021-02-01 20:50:00",0,"2021-02-01 20:00:30",894,25.25,25.85,"2021-02-01 20:05:30",24.32,"2021-02-01 20:58:30",54.04,59.12,"2021-02-01 20:53:00",49.76,"2021-02-01 20:00:30",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",0.0006751717,0,2.132,71.48,26.19,94,5.4,"2021-02-01 20:24:30",0.6,"2021-02-01 20:05:30",4.014,69.09,16.93,47,7.7,"2021-02-01 20:25:00",0.6,"2021-02-01 20:34:30",0.027,0
"2021-02-01 22:00:00",5020,72.89,"2021-02-01 21:06:00",12.76,0.046,"2021-02-01 21:44:30",0,"2021-02-01 21:00:30",894,23.96,24.73,"2021-02-01 21:01:00",23.03,"2021-02-01 22:00:00",62.93,67.77,"2021-02-01 21:59:30",58.56,"2021-02-01 21:00:30",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",0.000739145,0,2.142,62.61,24.19,80,6.9,"2021-02-01 21:55:30",0,"2021-02-01 21:11:30",3.799,61.07,18.12,75,8.4,"2021-02-01 21:08:30",0.7,"2021-02-01 21:49:30",0.018,0
"2021-02-01 23:00:00",5021,73.77,"2021-02-01 22:00:30",12.78,0.046,"2021-02-01 22:23:00",0,"2021-02-01 22:00:30",894,22.7,23.56,"2021-02-01 22:02:00",21.67,"2021-02-01 22:59:00",70.18,74.27,"2021-02-01 23:00:00",66.97,"2021-02-01 22:00:30",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",0.0009395791,0,2.044,54.96,25.41,59,4.6,"2021-02-01 22:44:00",0.5,"2021-02-01 22:38:30",3.62,51.52,18.68,42,7.2,"2021-02-01 22:14:30",1.8,"2021-02-01 22:07:30",0.009,0
"2021-02-02 00:00:00",5022,75.09,"2021-02-01 23:00:30",12.71,0.046,"2021-02-01 23:06:30",0,"2021-02-01 23:00:30",893,21.54,22.19,"2021-02-01 23:02:00",20.8,"2021-02-01 23:57:30",77.19,79.54,"2021-02-01 23:59:30",73.39,"2021-02-01 23:01:30",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",0.001035168,0,2.39,73.11,26.69,39,5,"2021-02-01 23:25:30",0.4,"2021-02-01 23:03:00",4.536,67.71,17.65,80,9.2,"2021-02-02 00:00:00",0.7,"2021-02-01 23:52:00",0.005,0
"2021-02-02 01:00:00",5023,75.44,"2021-02-02 00:55:00",12.76,0.046,"2021-02-02 00:39:30",0,"2021-02-02 00:00:30",892,20.84,21.25,"2021-02-02 00:02:00",20.46,"2021-02-02 00:33:30",77.99,80.5,"2021-02-02 00:06:30",73.86,"2021-02-02 00:49:30",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",0.001223696,0,3.115,82.4,22.89,75,7.4,"2021-02-02 00:54:30",0.8,"2021-02-02 00:32:00",5.655,76.56,15.2,102,9.7,"2021-02-02 00:10:00",2,"2021-02-02 00:09:30",0.01,0
"2021-02-02 02:00:00",5024,75.06,"2021-02-02 01:45:30",12.67,0.05,"2021-02-02 01:07:30",0,"2021-02-02 01:00:30",892,20.61,20.98,"2021-02-02 01:06:00",20.03,"2021-02-02 01:52:00",71.02,74.55,"2021-02-02 01:11:00",67.56,"2021-02-02 01:54:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",0.001069738,0,2.875,86.6,23.07,99,6.8,"2021-02-02 01:05:30",0.3,"2021-02-02 01:15:00",5.2,79.29,16.66,84,9,"2021-02-02 01:30:30",1.4,"2021-02-02 01:27:30",0.016,0
"2021-02-02 03:00:00",5025,74.53,"2021-02-02 02:24:30",12.66,0.048,"2021-02-02 02:23:30",0,"2021-02-02 02:00:30",892,20.51,20.75,"2021-02-02 02:19:30",20.18,"2021-02-02 02:50:30",66.92,69.29,"2021-02-02 02:57:30",64.7,"2021-02-02 02:46:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",0.0009701286,0,1.913,79.86,34.91,80,5.4,"2021-02-02 02:00:30",0,"2021-02-02 02:30:00",3.659,74.09,24.42,77,8.7,"2021-02-02 02:00:30",1,"2021-02-02 02:25:30",0.007,0
"2021-02-02 04:00:00",5026,73.71,"2021-02-02 03:38:30",12.67,0.05,"2021-02-02 03:15:30",0,"2021-02-02 03:00:30",893,20.45,21.09,"2021-02-02 03:34:30",19.7,"2021-02-02 03:54:00",68.32,74.64,"2021-02-02 03:56:30",59.61,"2021-02-02 03:31:30",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",0.0007904614,0,1.826,76.56,51.14,195,6.2,"2021-02-02 03:04:30",0,"2021-02-02 03:37:30",3.073,71.14,44.32,114,9.5,"2021-02-02 03:15:30",0,"2021-02-02 03:42:00",0.005,0
"2021-02-02 05:00:00",5027,74.46,"2021-02-02 04:00:30",12.66,0.049,"2021-02-02 04:21:30",0,"2021-02-02 04:00:30",893,19.95,20.85,"2021-02-02 04:25:00",19.15,"2021-02-02 04:13:00",65.33,75.32,"2021-02-02 04:11:00",55.46,"2021-02-02 04:22:30",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",0.0008466035,0,1.258,73.7,41.58,51,3,"2021-02-02 04:21:00",0,"2021-02-02 04:06:30",2.37,75.35,38.08,57,4.9,"2021-02-02 04:49:30",0,"2021-02-02 04:00:30",-0.003,0
"2021-02-02 06:00:00",5028,75.14,"2021-02-02 05:03:30",12.62,0.065,"2021-02-02 05:00:30",-0.001,"2021-02-02 05:31:00",893,18.27,20.08,"2021-02-02 05:00:30",17.34,"2021-02-02 05:39:00",82.2,90.7,"2021-02-02 06:00:00",65.55,"2021-02-02 05:01:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",0.1794814,0,1.543,68.02,34.37,80,4.2,"2021-02-02 05:52:00",0,"2021-02-02 05:25:30",2.914,66.35,23.68,57,6.6,"2021-02-02 05:53:30",0.4,"2021-02-02 05:32:30",0.005,0
"2021-02-02 07:00:00",5029,68.73,"2021-02-02 07:00:00",12.74,13.8,"2021-02-02 06:01:30",0.087,"2021-02-02 06:02:00",894,18.21,19.03,"2021-02-02 06:59:30",17.55,"2021-02-02 06:06:00",90.1,92.3,"2021-02-02 06:20:30",87.3,"2021-02-02 06:56:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",3.339931,0,2.098,81.9,24.26,62,5,"2021-02-02 06:38:30",0.8,"2021-02-02 06:29:30",3.533,75.94,18.57,114,7.8,"2021-02-02 06:47:00",1,"2021-02-02 06:29:30",0.519,0.142
"2021-02-02 08:00:00",5030,58.28,"2021-02-02 07:49:30",13.37,13.74,"2021-02-02 07:55:30",0,"2021-02-02 07:33:00",895,20.2,20.88,"2021-02-02 07:38:00",19.1,"2021-02-02 07:01:00",81.7,86.9,"2021-02-02 07:00:30",79.56,"2021-02-02 07:49:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",8.261084,0,1.961,92.9,32.31,30,4.5,"2021-02-02 07:03:30",0.4,"2021-02-02 07:32:30",3.411,84.3,26.9,33,6,"2021-02-02 07:03:00",0.4,"2021-02-02 07:54:30",1.413,0.936
"2021-02-02 09:00:00",5031,58.16,"2021-02-02 08:49:00",13.35,14.77,"2021-02-02 08:02:30",-0.001,"2021-02-02 08:12:00",895,20.97,21.47,"2021-02-02 08:45:00",20.35,"2021-02-02 08:01:00",79.77,82.7,"2021-02-02 08:05:00",76.59,"2021-02-02 08:46:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",9.930765,0,1.756,77.62,34.7,123,4.5,"2021-02-02 08:59:30",0,"2021-02-02 08:33:30",2.956,70.46,28.13,109,5.2,"2021-02-02 08:50:00",0.7,"2021-02-02 08:03:00",1.749,1.825
"2021-02-02 10:00:00",5032,53.67,"2021-02-02 10:00:00",13.3,16.59,"2021-02-02 09:00:30",0,"2021-02-02 09:07:00",895,21.92,23.57,"2021-02-02 09:30:00",20.95,"2021-02-02 09:03:30",75.89,80.7,"2021-02-02 09:05:00",70.76,"2021-02-02 09:59:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",13.94446,0,2.077,65.99,40.32,356,4.6,"2021-02-02 09:59:00",0,"2021-02-02 09:07:30",3.263,61.39,28.17,22,6.3,"2021-02-02 09:55:30",0.6,"2021-02-02 09:01:00",2.483,2.604
"2021-02-02 11:00:00",5033,51.23,"2021-02-02 10:17:30",13.55,20.11,"2021-02-02 10:10:30",0.119,"2021-02-02 10:59:30",896,23.72,24.26,"2021-02-02 10:20:30",22.84,"2021-02-02 10:00:30",68.37,72.02,"2021-02-02 10:00:30",65.72,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",17.0382,0,2.207,85.3,36.6,59,5,"2021-02-02 10:35:30",0.4,"2021-02-02 10:09:30",3.59,76.29,22.41,75,6.9,"2021-02-02 10:42:30",0.3,"2021-02-02 10:31:00",3.136,3.189
"2021-02-02 12:00:00",5034,54.54,"2021-02-02 11:33:30",13.49,20.08,"2021-02-02 11:17:00",0.102,"2021-02-02 11:33:30",895,24.65,25.69,"2021-02-02 12:00:00",23.39,"2021-02-02 11:13:00",64.17,70.09,"2021-02-02 11:14:00",59.61,"2021-02-02 11:54:30",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",20.24469,0,1.93,81.4,41.77,25,4,"2021-02-02 11:17:00",0,"2021-02-02 11:44:00",3.088,72.16,27.47,88,6.4,"2021-02-02 11:54:00",0,"2021-02-02 11:01:00",3.835,3.53
"2021-02-02 13:00:00",5035,54.27,"2021-02-02 12:07:30",13.5,20.1,"2021-02-02 12:51:30",0.098,"2021-02-02 12:30:00",894,25.81,27.27,"2021-02-02 12:56:00",24.66,"2021-02-02 12:14:30",59.58,63.03,"2021-02-02 12:14:30",53.83,"2021-02-02 12:56:30",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",21.11856,0,2.31,94.4,34.59,64,5.2,"2021-02-02 12:30:00",0.4,"2021-02-02 12:18:00",3.992,82.8,22.74,57,8.6,"2021-02-02 12:43:00",0.8,"2021-02-02 12:54:00",4.031,3.597
"2021-02-02 14:00:00",5036,56.08,"2021-02-02 13:02:30",13.49,20.14,"2021-02-02 13:00:30",0.098,"2021-02-02 13:56:30",894,26.7,27.27,"2021-02-02 13:25:00",26.24,"2021-02-02 13:55:30",53.16,55.73,"2021-02-02 13:17:30",50.45,"2021-02-02 13:49:30",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",15.83451,0,2.343,77.56,34.03,78,4.8,"2021-02-02 13:44:00",0,"2021-02-02 13:18:00",3.881,70.99,23.26,73,6.9,"2021-02-02 13:07:30",1.1,"2021-02-02 13:41:00",3.074,3.393
"2021-02-02 15:00:00",5037,55.75,"2021-02-02 14:37:30",13.23,16.66,"2021-02-02 14:51:30",0,"2021-02-02 14:39:30",893,27.35,29.38,"2021-02-02 14:30:30",26.77,"2021-02-02 14:14:00",48.77,52.09,"2021-02-02 14:16:30",45.1,"2021-02-02 14:36:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",14.88419,0,2.079,88.8,34.03,65,6.5,"2021-02-02 14:35:00",0,"2021-02-02 14:17:30",3.527,80.3,22.51,67,7.6,"2021-02-02 14:42:30",0.7,"2021-02-02 14:20:00",2.947,2.922
"2021-02-02 16:00:00",5038,57.46,"2021-02-02 15:01:00",13.19,14.21,"2021-02-02 15:59:30",0,"2021-02-02 15:03:00",893,27.59,30.71,"2021-02-02 15:55:00",26.79,"2021-02-02 15:01:30",46.6,49.87,"2021-02-02 15:32:00",41.72,"2021-02-02 15:53:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",11.41065,0,1.894,86,32.46,95,4.2,"2021-02-02 15:46:30",0.4,"2021-02-02 15:03:30",3.167,78.99,18.04,107,5.7,"2021-02-02 15:47:00",0.5,"2021-02-02 15:32:30",2.282,2.224
"2021-02-02 17:00:00",5039,58.49,"2021-02-02 16:00:30",13.16,13.37,"2021-02-02 16:31:00",0,"2021-02-02 16:06:00",893,27.93,31.24,"2021-02-02 16:33:00",27.45,"2021-02-02 17:00:00",43.1,44.82,"2021-02-02 16:32:00",39.36,"2021-02-02 16:14:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",7.381046,0,1.794,74.91,31.88,81,3.9,"2021-02-02 16:04:00",0.3,"2021-02-02 16:54:00",3.245,73.17,19.69,38,6.6,"2021-02-02 16:01:00",0.8,"2021-02-02 16:21:30",1.491,1.369
"2021-02-02 18:00:00",5040,61.37,"2021-02-02 17:00:30",13.01,13.12,"2021-02-02 17:50:30",-0.001,"2021-02-02 17:57:30",893,26.17,27.46,"2021-02-02 17:03:00",25.32,"2021-02-02 18:00:00",44.91,46.64,"2021-02-02 18:00:00",42.29,"2021-02-02 17:15:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",0.8722342,0,1.301,78.46,24.74,66,4.1,"2021-02-02 17:02:00",0,"2021-02-02 17:22:30",2.492,72.89,16.42,52,4.7,"2021-02-02 17:03:00",0,"2021-02-02 17:04:00",0.157,0.471
"2021-02-02 19:00:00",5041,68.8,"2021-02-02 18:00:30",12.88,0.055,"2021-02-02 18:59:30",-0.001,"2021-02-02 18:00:30",893,26.14,26.72,"2021-02-02 18:41:30",25.16,"2021-02-02 18:01:00",47.39,49.37,"2021-02-02 18:58:00",46.32,"2021-02-02 18:17:30",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",0.005206893,0,1.278,68.88,20.23,83,2.6,"2021-02-02 18:33:00",0.4,"2021-02-02 18:10:00",2.66,73.61,11.5,82,4.6,"2021-02-02 18:48:00",1.3,"2021-02-02 18:03:00",0.011,0.012
"2021-02-02 20:00:00",5042,69.91,"2021-02-02 19:38:00",12.82,0.049,"2021-02-02 20:00:00",0,"2021-02-02 19:00:30",894,26.01,26.43,"2021-02-02 19:02:00",25.28,"2021-02-02 19:55:00",50.73,52.6,"2021-02-02 19:37:00",48.66,"2021-02-02 19:00:30",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",0.0006084428,0,1.505,57.86,25.35,50,3.3,"2021-02-02 19:11:00",0.3,"2021-02-02 19:37:00",2.958,56.82,17.66,61,6,"2021-02-02 19:05:30",1.1,"2021-02-02 19:11:30",0.015,0
"2021-02-02 21:00:00",5043,69.91,"2021-02-02 20:07:00",12.82,0.047,"2021-02-02 20:56:30",0,"2021-02-02 20:00:30",894,25.38,25.9,"2021-02-02 20:02:00",24.58,"2021-02-02 20:41:30",56.09,59.18,"2021-02-02 20:37:30",51.24,"2021-02-02 20:00:30",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",0.0005865723,0,1.168,38.23,20.91,22,3,"2021-02-02 20:02:30",0.3,"2021-02-02 20:57:30",2.407,42.78,10.76,51,3.9,"2021-02-02 20:02:00",1,"2021-02-02 20:34:00",0.002,0
"2021-02-02 22:00:00",5044,69.61,"2021-02-02 22:00:00",12.77,0.046,"2021-02-02 21:55:30",0,"2021-02-02 21:00:30",895,25.5,26.04,"2021-02-02 21:58:30",24.86,"2021-02-02 21:25:00",52.16,55.98,"2021-02-02 21:05:00",48.77,"2021-02-02 21:59:30",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",0.0005964101,0,1.201,36.03,22.7,97,3,"2021-02-02 21:58:30",0.3,"2021-02-02 21:15:00",2.478,52.32,12.16,64,4.9,"2021-02-02 21:49:00",1.2,"2021-02-02 21:03:30",0.005,0
"2021-02-02 23:00:00",5045,68.79,"2021-02-02 22:18:00",12.77,0.045,"2021-02-02 22:29:00",0,"2021-02-02 22:00:30",894,24.83,26.14,"2021-02-02 22:02:00",23.48,"2021-02-02 22:44:30",58.81,69.29,"2021-02-02 22:55:00",48.63,"2021-02-02 22:03:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",0.0004783096,0,2.408,59.62,19.08,70,5.1,"2021-02-02 22:26:30",0.9,"2021-02-02 22:14:30",4.376,57.21,17.48,60,8.6,"2021-02-02 22:59:30",1.7,"2021-02-02 22:47:00",0.028,0
"2021-02-03 00:00:00",5046,69.69,"2021-02-02 23:00:30",12.8,0.045,"2021-02-02 23:12:00",0,"2021-02-02 23:00:30",894,23.48,24.21,"2021-02-02 23:02:00",22.57,"2021-02-02 23:52:30",76.04,81.4,"2021-02-02 23:53:30",67.95,"2021-02-02 23:00:30",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",0.0007265062,0,2.923,62.05,21.9,62,6.2,"2021-02-02 23:09:30",0.9,"2021-02-02 23:20:00",5.596,55.46,13.36,58,10,"2021-02-02 23:02:00",2.1,"2021-02-02 23:35:00",0.014,0
"2021-02-03 01:00:00",5047,70.72,"2021-02-03 00:01:00",12.76,0.046,"2021-02-03 00:18:30",0,"2021-02-03 00:00:30",894,22.55,23.18,"2021-02-03 00:13:00",21.31,"2021-02-03 00:48:00",80.3,84.8,"2021-02-03 00:56:00",76.84,"2021-02-03 00:03:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",0.0008866681,0,1.877,49.96,29.38,178,4.6,"2021-02-03 00:21:30",0,"2021-02-03 00:27:00",3.613,50.37,22.02,98,7.1,"2021-02-03 00:01:30",0.3,"2021-02-03 00:56:30",-0.002,0
"2021-02-03 02:00:00",5048,72.34,"2021-02-03 01:00:30",12.72,0.047,"2021-02-03 01:27:30",0,"2021-02-03 01:00:30",894,21.31,22.07,"2021-02-03 01:04:30",20.42,"2021-02-03 01:49:00",89.7,94.6,"2021-02-03 01:52:30",83.2,"2021-02-03 01:00:30",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",0.001115156,0,0.734,80.9,71.11,124,3,"2021-02-03 01:57:30",0,"2021-02-03 01:08:30",1.21,71.66,69.03,62,3.6,"2021-02-03 02:00:00",0,"2021-02-03 01:24:30",-0.019,0
"2021-02-03 03:00:00",5049,72.18,"2021-02-03 03:00:00",12.73,0.046,"2021-02-03 02:55:30",0,"2021-02-03 02:00:30",894,20.58,21.04,"2021-02-03 02:04:30",19.77,"2021-02-03 02:26:00",95.7,98,"2021-02-03 02:40:30",93.1,"2021-02-03 02:01:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",0.001098107,0,1.208,110.3,44.52,113,3.5,"2021-02-03 02:56:30",0,"2021-02-03 02:10:30",2.001,111.1,33.73,111,4.5,"2021-02-03 02:56:30",0,"2021-02-03 02:21:30",-0.018,0
"2021-02-03 04:00:00",5050,71.72,"2021-02-03 03:17:00",12.66,0.046,"2021-02-03 03:06:00",0,"2021-02-03 03:00:30",894,20,21.01,"2021-02-03 03:04:30",18.68,"2021-02-03 03:39:30",93,96.9,"2021-02-03 03:09:00",89.1,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",0.0007867577,0,2.037,101,21.36,74,4.2,"2021-02-03 03:12:00",0,"2021-02-03 03:56:00",3.442,90.5,15.54,51,5.7,"2021-02-03 03:44:00",1.5,"2021-02-03 03:16:30",-0.012,0
"2021-02-03 05:00:00",5051,73.67,"2021-02-03 04:01:00",12.67,0.05,"2021-02-03 04:30:00",0,"2021-02-03 04:00:30",894,20.02,20.63,"2021-02-03 04:22:00",18.99,"2021-02-03 04:45:00",88.6,92.6,"2021-02-03 04:57:30",85.8,"2021-02-03 04:15:30",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",0.001132255,0,2.151,101,24.93,120,5.3,"2021-02-03 04:04:00",0.7,"2021-02-03 04:26:30",3.811,88.3,15.99,93,7.6,"2021-02-03 04:12:30",1.5,"2021-02-03 04:00:30",-0.008,0
"2021-02-03 06:00:00",5052,74.15,"2021-02-03 05:59:30",12.62,0.095,"2021-02-03 05:00:30",-0.002,"2021-02-03 05:28:30",895,18.36,19.68,"2021-02-03 05:24:30",17.69,"2021-02-03 05:48:00",89.7,91.6,"2021-02-03 05:50:00",86.6,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",0.1940249,0,2.107,100.1,28.08,102,4.7,"2021-02-03 05:30:30",0.3,"2021-02-03 05:18:00",3.64,87.9,18.29,103,9.2,"2021-02-03 05:30:00",0.6,"2021-02-03 05:40:30",0.004,0
"2021-02-03 07:00:00",5053,64.85,"2021-02-03 07:00:00",12.71,13.08,"2021-02-03 06:01:30",0.077,"2021-02-03 06:00:30",895,18.75,19.91,"2021-02-03 06:58:00",18.01,"2021-02-03 06:02:30",84.5,86,"2021-02-03 06:37:30",82.2,"2021-02-03 06:59:30",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",2.371881,0,2.589,93.2,24.72,103,6.9,"2021-02-03 06:34:30",0.6,"2021-02-03 06:12:30",4.653,87.5,16.89,96,8,"2021-02-03 06:49:30",1.3,"2021-02-03 06:01:00",0.364,0.141
"2021-02-03 08:00:00",5054,52.04,"2021-02-03 08:00:00",13.2,16.08,"2021-02-03 07:17:30",0.118,"2021-02-03 07:18:00",896,20.81,21.68,"2021-02-03 07:45:00",19.58,"2021-02-03 07:01:00",80.9,82.9,"2021-02-03 07:05:00",78.74,"2021-02-03 07:45:30",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",9.169518,0,2.623,94.7,28.45,83,6.8,"2021-02-03 07:47:00",0.3,"2021-02-03 07:10:30",4.378,84.3,16.19,65,7.5,"2021-02-03 07:49:00",1.2,"2021-02-03 07:05:30",1.549,0.934
"2021-02-03 09:00:00",5055,48.72,"2021-02-03 09:00:00",13.34,13.57,"2021-02-03 08:04:30",0,"2021-02-03 08:02:30",896,21.71,22.98,"2021-02-03 08:59:00",20.67,"2021-02-03 08:15:30",79.57,83.9,"2021-02-03 08:15:00",74.34,"2021-02-03 08:49:30",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",15.86059,0,2.98,102.1,28.83,126,7.5,"2021-02-03 08:50:00",0.6,"2021-02-03 08:02:00",4.946,92.8,18.98,74,9.3,"2021-02-03 08:06:00",1.2,"2021-02-03 08:48:00",2.706,1.82
"2021-02-03 10:00:00",5056,48.48,"2021-02-03 09:02:00",13.48,13.64,"2021-02-03 09:18:00",0.149,"2021-02-03 09:59:30",896,23.45,24.74,"2021-02-03 10:00:00",22.17,"2021-02-03 09:02:30",71.48,76.97,"2021-02-03 09:07:30",63.72,"2021-02-03 09:57:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",20.77329,0,2.721,85.3,29.97,48,6.3,"2021-02-03 09:07:30",0.7,"2021-02-03 09:28:30",4.693,80.9,18.73,90,8,"2021-02-03 09:04:30",1.4,"2021-02-03 09:19:00",3.726,2.6
"2021-02-03 11:00:00",5057,48.75,"2021-02-03 10:40:30",13.52,20.26,"2021-02-03 10:36:00",0.119,"2021-02-03 10:12:00",896,25.85,27.29,"2021-02-03 11:00:00",24.56,"2021-02-03 10:00:30",60.31,65.35,"2021-02-03 10:23:00",53.14,"2021-02-03 10:46:30",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",16.81388,0,2.321,102.4,36.03,107,5.7,"2021-02-03 10:53:00",0.5,"2021-02-03 10:14:00",3.632,95.6,30.86,104,9.1,"2021-02-03 10:46:30",0.3,"2021-02-03 10:33:00",3.212,3.192
"2021-02-03 12:00:00",5058,50.47,"2021-02-03 11:00:30",13.46,18.79,"2021-02-03 11:30:30",0.109,"2021-02-03 11:48:00",895,27.44,28.23,"2021-02-03 11:59:00",26.75,"2021-02-03 11:44:30",53.89,56.56,"2021-02-03 11:01:00",49.65,"2021-02-03 11:55:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",20.37682,0,2.323,123.8,39.64,68,5.7,"2021-02-03 11:51:30",0.3,"2021-02-03 11:56:30",3.586,119.4,32.55,61,7.9,"2021-02-03 11:47:30",0.6,"2021-02-03 11:35:00",4.002,3.537
"2021-02-03 13:00:00",5059,53.28,"2021-02-03 12:09:30",13.25,17.98,"2021-02-03 12:37:30",0,"2021-02-03 12:52:30",894,28.53,29.58,"2021-02-03 12:53:00",27.7,"2021-02-03 12:06:00",48.53,53.08,"2021-02-03 12:01:30",42.98,"2021-02-03 12:59:30",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",23.02547,0,2.592,130.2,33.42,175,5.3,"2021-02-03 12:39:00",0.4,"2021-02-03 12:00:30",3.756,124.8,26.85,170,7.3,"2021-02-03 12:53:00",0.7,"2021-02-03 12:01:00",4.567,3.612
"2021-02-03 14:00:00",5060,53.33,"2021-02-03 13:49:00",13.21,13.52,"2021-02-03 13:17:00",0,"2021-02-03 13:13:00",894,29.57,30.91,"2021-02-03 13:02:30",28.95,"2021-02-03 13:56:00",40.47,43.38,"2021-02-03 13:00:30",36.82,"2021-02-03 13:32:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",20.72655,0,2.467,129.9,34.47,140,5,"2021-02-03 13:10:00",0.3,"2021-02-03 13:15:30",3.913,123.1,27.6,135,7.9,"2021-02-03 13:52:00",0.4,"2021-02-03 13:32:30",4.203,3.42
"2021-02-03 15:00:00",5061,52.03,"2021-02-03 14:21:00",13.18,13.65,"2021-02-03 14:20:30",0,"2021-02-03 14:19:30",893,30.13,33.74,"2021-02-03 14:31:30",28.96,"2021-02-03 14:25:30",37.76,40.82,"2021-02-03 14:04:30",35.31,"2021-02-03 14:43:30",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",16.11962,0,2.228,139.2,37.5,182,5.7,"2021-02-03 14:39:00",0.3,"2021-02-03 14:05:30",3.587,134.8,34.33,180,7.8,"2021-02-03 14:06:30",0.5,"2021-02-03 14:05:30",3.324,2.944
"2021-02-03 16:00:00",5062,53.45,"2021-02-03 15:43:30",13.15,13.34,"2021-02-03 15:44:30",0,"2021-02-03 15:08:00",893,30.26,34.03,"2021-02-03 15:20:30",28.63,"2021-02-03 15:53:00",36.43,39.7,"2021-02-03 16:00:00",33.3,"2021-02-03 15:36:30",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",10.89872,0,2.184,150.8,34.4,112,4.7,"2021-02-03 15:38:30",0,"2021-02-03 15:33:30",3.258,148,33.74,140,6.4,"2021-02-03 15:39:00",0.3,"2021-02-03 15:31:00",2.265,2.241
"2021-02-03 17:00:00",5063,56.47,"2021-02-03 16:33:00",13.17,13.35,"2021-02-03 16:57:30",0,"2021-02-03 16:01:00",893,30.34,33.99,"2021-02-03 16:34:00",29.07,"2021-02-03 16:00:30",35.49,39.66,"2021-02-03 16:00:30",33.56,"2021-02-03 16:37:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",7.415944,0,1.417,144.1,40.09,138,3.6,"2021-02-03 16:59:30",0,"2021-02-03 16:20:00",2.125,138.3,34.51,124,4.7,"2021-02-03 16:29:30",0,"2021-02-03 16:39:30",1.557,1.378
"2021-02-03 18:00:00",5064,57.12,"2021-02-03 17:00:30",13.07,13.17,"2021-02-03 17:55:00",-0.001,"2021-02-03 17:58:30",893,28.46,29.3,"2021-02-03 17:00:30",27.69,"2021-02-03 18:00:00",40.51,42.04,"2021-02-03 17:12:00",37.67,"2021-02-03 17:00:30",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",1.226147,0,1,78.53,32.3,89,3.5,"2021-02-03 17:01:30",0,"2021-02-03 17:39:30",1.813,77.55,28.83,52,4.3,"2021-02-03 17:02:30",0.6,"2021-02-03 17:28:30",0.228,0.472
"2021-02-03 19:00:00",5065,62.24,"2021-02-03 18:00:30",12.87,0.054,"2021-02-03 19:00:00",-0.001,"2021-02-03 18:06:00",893,28.12,28.74,"2021-02-03 18:20:30",27.3,"2021-02-03 18:10:30",42.83,44.28,"2021-02-03 18:41:30",41.66,"2021-02-03 18:01:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",0.01183514,0,0.83,49.96,19.63,67,1.8,"2021-02-03 18:01:00",0,"2021-02-03 18:12:00",1.939,58.66,10.99,45,2.8,"2021-02-03 18:36:30",1,"2021-02-03 18:01:30",-0.002,0.012
"2021-02-03 20:00:00",5066,64.62,"2021-02-03 19:59:30",12.79,0.048,"2021-02-03 20:00:00",0,"2021-02-03 19:00:30",894,28.12,28.53,"2021-02-03 19:12:30",27.49,"2021-02-03 19:56:00",41.01,44.26,"2021-02-03 19:03:00",39.59,"2021-02-03 19:35:30",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",0.0004230867,0,1.451,85.1,28.32,59,3.4,"2021-02-03 19:32:00",0.4,"2021-02-03 19:08:00",2.934,81.7,17.3,75,5.7,"2021-02-03 19:56:00",0.5,"2021-02-03 19:21:00",0.021,0
"2021-02-03 21:00:00",5067,64,"2021-02-03 21:00:00",12.78,0.047,"2021-02-03 20:47:00",0,"2021-02-03 20:00:30",894,27.92,28.23,"2021-02-03 20:10:30",27.08,"2021-02-03 20:59:30",41.38,44.95,"2021-02-03 20:56:30",39.6,"2021-02-03 20:05:30",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",0.0004023264,0,1.816,85.5,21.61,124,4.5,"2021-02-03 20:56:30",0.4,"2021-02-03 20:17:00",3.362,79.48,15.83,66,7.1,"2021-02-03 20:51:30",1.3,"2021-02-03 20:22:30",0.033,0
"2021-02-03 22:00:00",5068,63.95,"2021-02-03 21:06:30",12.77,0.046,"2021-02-03 21:50:30",0,"2021-02-03 21:00:30",895,26.92,27.68,"2021-02-03 21:00:30",25.97,"2021-02-03 21:58:30",46.93,51.14,"2021-02-03 22:00:00",44.49,"2021-02-03 21:01:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",0.0003967858,0,2.137,85.2,29.99,215,4.6,"2021-02-03 21:10:00",0.3,"2021-02-03 22:00:00",3.686,84,18.54,95,7.1,"2021-02-03 21:06:00",0.9,"2021-02-03 21:31:00",0.036,0
"2021-02-03 23:00:00",5069,64.86,"2021-02-03 22:00:30",12.76,0.045,"2021-02-03 22:58:30",0,"2021-02-03 22:00:30",894,25.19,26.37,"2021-02-03 22:02:00",24.15,"2021-02-03 22:56:30",58.74,67.96,"2021-02-03 23:00:00",50.26,"2021-02-03 22:00:30",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",0.0006205351,0,2.259,94.5,27.34,76,4.8,"2021-02-03 22:48:30",0.6,"2021-02-03 22:37:30",4.128,85.6,16.25,102,9.2,"2021-02-03 22:46:30",1.7,"2021-02-03 22:04:00",0.026,0
"2021-02-04 00:00:00",5070,68.22,"2021-02-03 23:00:30",12.76,0.044,"2021-02-03 23:25:00",0,"2021-02-03 23:00:30",894,23.8,24.73,"2021-02-03 23:02:00",22.41,"2021-02-03 23:56:00",71.54,77.32,"2021-02-03 23:53:30",67.17,"2021-02-03 23:15:30",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",0.001098024,0,2.803,106,22.7,118,6.1,"2021-02-03 23:45:30",0.9,"2021-02-03 23:54:00",4.422,96.5,17.4,114,7.3,"2021-02-03 23:40:30",1.1,"2021-02-03 23:49:30",0.018,0
"2021-02-04 01:00:00",5071,69.4,"2021-02-04 00:01:00",12.72,0.045,"2021-02-04 00:36:30",0,"2021-02-04 00:00:30",894,22.56,23.26,"2021-02-04 00:02:00",21.47,"2021-02-04 00:53:00",80.3,83.2,"2021-02-04 00:44:30",76.31,"2021-02-04 00:00:30",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",0.001354453,0,2.372,103,18.44,109,4.3,"2021-02-04 00:33:00",0.7,"2021-02-04 00:03:00",4.187,95.7,13.98,92,7.6,"2021-02-04 00:03:00",1.5,"2021-02-04 00:51:30",0.003,0
"2021-02-04 02:00:00",5072,70.51,"2021-02-04 01:01:00",12.71,0.045,"2021-02-04 01:16:00",0,"2021-02-04 01:00:30",893,21.56,22.23,"2021-02-04 01:02:00",20.34,"2021-02-04 01:57:30",85.8,88,"2021-02-04 01:53:00",82.1,"2021-02-04 01:01:30",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",0.001507751,0,2.53,105,16.97,84,5,"2021-02-04 01:47:00",0.5,"2021-02-04 01:04:00",4.14,94.3,15.16,113,7.2,"2021-02-04 01:43:00",1.5,"2021-02-04 01:48:30",-0.002,0
"2021-02-04 03:00:00",5073,71.16,"2021-02-04 03:00:00",12.72,0.045,"2021-02-04 02:21:30",0,"2021-02-04 02:00:30",893,21.37,21.84,"2021-02-04 02:49:30",20.42,"2021-02-04 02:23:00",85.4,89.9,"2021-02-04 02:07:00",82,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",0.001433595,0,2.164,96.4,19.32,109,5.1,"2021-02-04 02:06:00",0.8,"2021-02-04 02:27:30",3.987,89.8,14.6,68,6.7,"2021-02-04 02:18:00",1.8,"2021-02-04 02:02:30",-0.004,0
"2021-02-04 04:00:00",5074,71.11,"2021-02-04 03:08:00",12.63,0.046,"2021-02-04 03:12:00",0,"2021-02-04 03:00:30",893,21.14,21.69,"2021-02-04 03:04:30",20.1,"2021-02-04 03:26:00",81.4,84.2,"2021-02-04 03:22:30",79.31,"2021-02-04 03:49:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",0.001209543,0,2.153,84.1,15.7,87,4.3,"2021-02-04 03:12:30",0.8,"2021-02-04 03:06:30",3.905,81.7,12.53,97,6.3,"2021-02-04 03:34:00",1.8,"2021-02-04 03:34:30",-0.001,0
"2021-02-04 05:00:00",5075,71.2,"2021-02-04 04:03:30",12.63,0.047,"2021-02-04 04:09:00",0,"2021-02-04 04:00:30",894,20.44,21.12,"2021-02-04 04:27:00",19.31,"2021-02-04 04:44:00",83.5,91.8,"2021-02-04 04:54:30",78.02,"2021-02-04 04:24:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",0.001172027,0,2.458,83.5,15.34,104,4.7,"2021-02-04 04:21:30",1,"2021-02-04 04:46:30",4.424,78.84,11.36,76,7.2,"2021-02-04 04:57:30",1.9,"2021-02-04 04:00:30",-0.001,0
"2021-02-04 06:00:00",5076,71.83,"2021-02-04 05:00:30",12.67,0.059,"2021-02-04 05:00:30",-0.001,"2021-02-04 05:29:00",894,18.42,19.89,"2021-02-04 05:02:00",17.68,"2021-02-04 05:54:00",93.2,95.6,"2021-02-04 05:52:00",90.6,"2021-02-04 05:01:30",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",0.1725456,0,2.326,88.3,19.21,79,4.8,"2021-02-04 05:54:30",0.9,"2021-02-04 05:36:00",4.392,78.76,12.84,57,7.6,"2021-02-04 05:03:00",1.7,"2021-02-04 05:41:30",0,0
"2021-02-04 07:00:00",5077,57.56,"2021-02-04 07:00:00",12.74,12.81,"2021-02-04 06:00:30",0.068,"2021-02-04 06:01:30",895,18.83,19.86,"2021-02-04 06:59:30",17.81,"2021-02-04 06:00:30",90.4,95.1,"2021-02-04 06:05:00",85.1,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",3.833926,0,2.294,80.6,23.28,104,6,"2021-02-04 06:07:30",0.5,"2021-02-04 06:56:00",4.409,67.5,16.27,86,8.3,"2021-02-04 06:23:30",1.6,"2021-02-04 06:31:30",0.605,0.14
"2021-02-04 08:00:00",5078,50.15,"2021-02-04 08:00:00",13.09,18.12,"2021-02-04 07:03:00",0.144,"2021-02-04 07:00:30",896,20.39,21.63,"2021-02-04 08:00:00",19.65,"2021-02-04 07:07:30",81.1,86.2,"2021-02-04 07:08:30",71.67,"2021-02-04 07:58:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",9.798683,0,2.637,70.94,29.32,101,5.8,"2021-02-04 07:51:30",0,"2021-02-04 07:48:30",5.073,65.94,18.85,345,9.3,"2021-02-04 07:42:30",1,"2021-02-04 08:00:00",1.64,0.935
"2021-02-04 09:00:00",5079,44.5,"2021-02-04 08:56:00",13.33,13.48,"2021-02-04 08:49:00",-0.001,"2021-02-04 08:48:00",896,22.77,23.82,"2021-02-04 09:00:00",21.65,"2021-02-04 08:02:30",68.37,73.19,"2021-02-04 08:07:00",59.45,"2021-02-04 08:57:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",15.60507,0,1.897,91.4,37.01,74,5.1,"2021-02-04 08:55:30",0.4,"2021-02-04 08:48:00",3.252,87.6,25.03,94,7,"2021-02-04 08:02:30",0.4,"2021-02-04 08:48:00",2.855,1.832
"2021-02-04 10:00:00",5080,44.29,"2021-02-04 09:34:00",13.22,13.45,"2021-02-04 09:16:00",-0.001,"2021-02-04 09:14:30",896,24.48,25.29,"2021-02-04 09:49:00",23.69,"2021-02-04 09:00:30",61.08,64.49,"2021-02-04 09:11:30",57.53,"2021-02-04 09:50:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",20.26137,0,1.779,86.1,46.29,63,4.4,"2021-02-04 09:42:00",0,"2021-02-04 09:46:30",2.771,76.5,34.91,57,4.8,"2021-02-04 09:07:30",0,"2021-02-04 09:51:30",3.851,2.618
"2021-02-04 11:00:00",5081,44.82,"2021-02-04 10:10:00",13.22,13.53,"2021-02-04 10:03:00",0,"2021-02-04 10:05:30",896,25.45,26.66,"2021-02-04 10:55:00",24.49,"2021-02-04 10:00:30",58.69,61.39,"2021-02-04 10:22:00",55.63,"2021-02-04 10:58:30",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",17.46554,0,1.588,48.54,61.7,168,5,"2021-02-04 10:32:00",0,"2021-02-04 10:04:30",2.102,46.87,47.52,150,4.9,"2021-02-04 10:30:00",0,"2021-02-04 10:28:30",3.397,3.205
"2021-02-04 12:00:00",5082,46.75,"2021-02-04 11:00:30",13.22,13.58,"2021-02-04 11:45:00",0,"2021-02-04 11:02:30",895,27.03,28.08,"2021-02-04 11:24:00",26.2,"2021-02-04 11:04:00",53.85,57,"2021-02-04 11:08:30",51.13,"2021-02-04 11:44:30",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",21.14682,0,1.666,109.8,61.8,101,3.9,"2021-02-04 11:02:30",0,"2021-02-04 11:04:30",2.31,91.5,57.94,91,6.4,"2021-02-04 11:03:00",0,"2021-02-04 11:05:00",4.212,3.547
"2021-02-04 13:00:00",5083,50.59,"2021-02-04 12:00:30",13.21,14.69,"2021-02-04 13:00:00",0,"2021-02-04 12:49:00",894,28.52,31.97,"2021-02-04 12:44:00",26.89,"2021-02-04 12:05:00",49.33,55.11,"2021-02-04 12:00:30",44.84,"2021-02-04 12:56:30",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",23.52672,0,1.592,142.7,68.84,90,4.2,"2021-02-04 12:33:30",0,"2021-02-04 12:14:30",2.163,120.6,70.12,72,6.1,"2021-02-04 12:33:30",0,"2021-02-04 12:00:30",4.805,3.613
"2021-02-04 14:00:00",5084,51.98,"2021-02-04 14:00:00",13.17,13.52,"2021-02-04 13:33:30",0,"2021-02-04 13:09:00",894,29.44,31.37,"2021-02-04 13:10:30",28.2,"2021-02-04 13:06:00",45.06,49.87,"2021-02-04 13:06:30",40.54,"2021-02-04 13:56:30",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",19.09636,0,1.458,139.9,64.31,62,3.9,"2021-02-04 13:30:30",0,"2021-02-04 13:04:30",1.917,131.3,72.32,56,5.4,"2021-02-04 13:30:30",0,"2021-02-04 13:41:30",3.967,3.406
"2021-02-04 15:00:00",5085,51.72,"2021-02-04 15:00:00",13.19,13.43,"2021-02-04 14:10:30",0,"2021-02-04 14:49:00",893,30.19,31.95,"2021-02-04 14:39:00",28.64,"2021-02-04 14:13:00",39.2,44.31,"2021-02-04 14:04:30",33.54,"2021-02-04 14:36:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",17.52734,0,1.56,77.73,63.74,62,4.8,"2021-02-04 14:24:00",0,"2021-02-04 14:51:00",2.168,73.7,55.37,124,6.3,"2021-02-04 14:10:30",0,"2021-02-04 14:07:30",3.669,2.943
"2021-02-04 16:00:00",5086,50.4,"2021-02-04 15:21:30",13.12,13.36,"2021-02-04 15:26:30",-0.001,"2021-02-04 15:55:00",892,29.74,31.6,"2021-02-04 15:08:00",28.53,"2021-02-04 15:46:00",39.27,42.42,"2021-02-04 15:58:30",35.08,"2021-02-04 15:07:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",7.12417,0,1.846,128.5,38.69,141,4.7,"2021-02-04 15:39:00",0,"2021-02-04 15:07:30",2.911,124.3,36.02,182,6.2,"2021-02-04 15:28:30",0,"2021-02-04 15:02:00",1.481,2.24
"2021-02-04 17:00:00",5087,58.21,"2021-02-04 16:00:30",13.18,13.43,"2021-02-04 16:13:00",0,"2021-02-04 16:04:00",892,29.24,29.69,"2021-02-04 16:36:30",28.73,"2021-02-04 16:03:30",40.88,43.31,"2021-02-04 16:12:30",38.02,"2021-02-04 16:58:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",6.303143,0,1.845,127.9,27.14,127,4,"2021-02-04 16:00:30",0.4,"2021-02-04 16:20:00",2.933,120.1,25.17,74,5.6,"2021-02-04 16:09:30",0.3,"2021-02-04 16:55:00",1.301,1.375
"2021-02-04 18:00:00",5088,58.31,"2021-02-04 17:01:00",13.01,13.11,"2021-02-04 17:52:30",-0.001,"2021-02-04 17:59:00",892,28.08,29.32,"2021-02-04 17:03:00",26.98,"2021-02-04 17:56:00",42.59,46.18,"2021-02-04 17:52:00",38.74,"2021-02-04 17:00:30",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",0.9234898,0,1.293,92.2,20.43,86,3.6,"2021-02-04 17:15:30",0,"2021-02-04 17:22:30",2.466,85.5,14.28,75,4.9,"2021-02-04 17:16:30",0.3,"2021-02-04 17:39:30",0.175,0.474
"2021-02-04 19:00:00",5089,63.96,"2021-02-04 18:00:30",12.84,0.054,"2021-02-04 19:00:00",-0.001,"2021-02-04 18:03:00",893,27.37,28.08,"2021-02-04 18:12:00",26.63,"2021-02-04 18:54:30",46.59,49.28,"2021-02-04 18:56:30",45.13,"2021-02-04 18:01:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",0.008168746,0,1.044,47.17,26.68,8,2,"2021-02-04 18:15:30",0.3,"2021-02-04 18:13:30",2.362,52.35,24.04,16,3.4,"2021-02-04 18:07:00",1.6,"2021-02-04 18:09:00",0.004,0.012
"2021-02-04 20:00:00",5090,67.98,"2021-02-04 19:32:00",12.78,0.049,"2021-02-04 19:58:30",0,"2021-02-04 19:00:30",893,26.75,27.32,"2021-02-04 19:02:00",25.98,"2021-02-04 19:29:00",50.47,52.97,"2021-02-04 19:53:00",48.2,"2021-02-04 19:01:30",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",0.0008402558,0,0.714,49.72,20.58,57,1.4,"2021-02-04 19:26:30",0.3,"2021-02-04 19:40:00",1.719,30.43,14.38,11,2.8,"2021-02-04 19:15:30",0.3,"2021-02-04 19:34:00",-0.01,0
"2021-02-04 21:00:00",5091,67.61,"2021-02-04 20:58:30",12.79,0.047,"2021-02-04 20:51:30",0,"2021-02-04 20:00:30",894,26.21,26.78,"2021-02-04 20:20:30",24.55,"2021-02-04 20:59:00",53.52,58.17,"2021-02-04 20:55:00",51.37,"2021-02-04 20:07:30",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",0.001022189,0,0.664,35.56,33.07,34,1.5,"2021-02-04 20:06:00",0,"2021-02-04 20:56:00",1.524,20.26,19.82,335,3.2,"2021-02-04 20:59:30",0.8,"2021-02-04 20:46:30",-0.012,0
"2021-02-04 22:00:00",5092,66.14,"2021-02-04 22:00:00",12.76,0.046,"2021-02-04 21:51:30",0,"2021-02-04 21:00:30",894,25.77,26.28,"2021-02-04 21:53:00",25.03,"2021-02-04 21:21:00",57.13,58.87,"2021-02-04 21:15:30",55.85,"2021-02-04 21:55:30",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",0.0008431705,0,0.546,343,42.7,355,3.3,"2021-02-04 21:54:00",0,"2021-02-04 21:03:00",1.657,355.5,34.55,51,4.6,"2021-02-04 21:53:00",0.3,"2021-02-04 21:24:00",-0.016,0
"2021-02-04 23:00:00",5093,65.4,"2021-02-04 22:22:00",12.74,0.045,"2021-02-04 22:44:00",0,"2021-02-04 22:00:30",894,25.55,26.66,"2021-02-04 22:05:30",24.11,"2021-02-04 22:57:30",62.7,71.41,"2021-02-04 22:59:30",54.81,"2021-02-04 22:04:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",0.0005633723,0,1.718,63.89,26.4,62,5.7,"2021-02-04 22:13:30",0.4,"2021-02-04 22:01:00",3.024,61.16,18.3,56,5.9,"2021-02-04 22:53:30",1.2,"2021-02-04 22:12:30",0.012,0
"2021-02-05 00:00:00",5094,66.35,"2021-02-04 23:00:30",12.76,0.045,"2021-02-04 23:49:30",0,"2021-02-04 23:00:30",894,24.25,24.99,"2021-02-04 23:02:00",23.1,"2021-02-04 23:44:30",74.85,79.25,"2021-02-04 23:54:00",70.22,"2021-02-04 23:01:30",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",0.0008767334,0,1.876,45.29,24.1,67,4.3,"2021-02-04 23:16:00",0.5,"2021-02-04 23:38:00",3.319,43.68,17.45,60,5.3,"2021-02-04 23:15:00",0.6,"2021-02-04 23:17:30",0.004,0
"2021-02-05 01:00:00",5095,67.5,"2021-02-05 00:35:30",12.7,0.045,"2021-02-05 00:37:30",0,"2021-02-05 00:00:30",893,23.32,23.95,"2021-02-05 00:02:00",22.61,"2021-02-05 00:36:30",80.3,84.2,"2021-02-05 00:54:00",77.32,"2021-02-05 00:01:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",0.001115147,0,2.22,57.66,27.67,75,5.5,"2021-02-05 00:38:00",0.3,"2021-02-05 00:35:00",4.072,49.02,15.63,71,8.7,"2021-02-05 00:42:30",1,"2021-02-05 00:20:00",0.002,0
"2021-02-05 02:00:00",5096,68.37,"2021-02-05 01:00:30",12.73,0.044,"2021-02-05 01:39:00",0,"2021-02-05 01:00:30",893,22.61,23.23,"2021-02-05 01:10:30",21.29,"2021-02-05 01:59:00",85.2,88.9,"2021-02-05 01:54:00",82,"2021-02-05 01:00:30",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",0.001176353,0,2.507,60.41,20.81,86,7.1,"2021-02-05 01:44:30",0.7,"2021-02-05 01:11:30",4.186,56.56,15.25,47,7.8,"2021-02-05 01:27:30",1.1,"2021-02-05 01:28:30",-0.001,0
"2021-02-05 03:00:00",5097,69.57,"2021-02-05 02:02:00",12.72,0.045,"2021-02-05 02:54:00",0,"2021-02-05 02:00:30",893,21.82,22.32,"2021-02-05 02:02:00",20.58,"2021-02-05 02:59:00",88.4,90.7,"2021-02-05 02:36:30",86.3,"2021-02-05 02:01:30",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",0.001381816,0,1.732,56.34,27.4,54,3.9,"2021-02-05 02:06:00",0,"2021-02-05 02:11:30",2.928,52.77,17.84,43,5.9,"2021-02-05 02:45:00",0.6,"2021-02-05 02:11:00",-0.01,0
"2021-02-05 04:00:00",5098,70.09,"2021-02-05 03:00:30",12.71,0.045,"2021-02-05 03:18:00",0,"2021-02-05 03:00:30",893,21.15,21.56,"2021-02-05 03:04:30",20.27,"2021-02-05 03:08:30",88.6,90.7,"2021-02-05 03:38:30",86.4,"2021-02-05 03:59:30",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",0.001284562,0,2.077,48.81,24.87,52,5.4,"2021-02-05 03:34:30",0.4,"2021-02-05 03:15:00",3.54,42.87,16.3,27,6.1,"2021-02-05 03:57:30",0.4,"2021-02-05 03:04:30",-0.008,0
"2021-02-05 05:00:00",5099,69.91,"2021-02-05 05:00:00",12.69,0.045,"2021-02-05 04:29:00",0,"2021-02-05 04:00:30",893,20.9,21.37,"2021-02-05 04:09:30",19.89,"2021-02-05 05:00:00",86.3,88.4,"2021-02-05 04:06:30",84.8,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",0.00110061,0,2.287,57.64,23.96,38,5.1,"2021-02-05 04:13:30",0,"2021-02-05 04:27:30",3.883,50.49,15.27,39,6.6,"2021-02-05 04:03:00",0.6,"2021-02-05 04:48:00",-0.004,0
"2021-02-05 06:00:00",5100,69.56,"2021-02-05 05:17:30",12.6,0.062,"2021-02-05 05:00:30",-0.001,"2021-02-05 05:27:30",893,19.63,21.2,"2021-02-05 05:07:00",18.76,"2021-02-05 05:56:00",85.7,88.9,"2021-02-05 05:28:30",83.3,"2021-02-05 05:08:30",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",0.191411,0,2.516,57.05,21.33,92,4.8,"2021-02-05 05:24:00",0.4,"2021-02-05 05:05:00",4.335,48.96,15.26,63,7.5,"2021-02-05 05:41:00",1.7,"2021-02-05 05:00:30",0.01,0
"2021-02-05 07:00:00",5101,56.24,"2021-02-05 07:00:00",12.72,12.8,"2021-02-05 06:00:30",0.064,"2021-02-05 06:01:00",894,19.75,20.55,"2021-02-05 06:55:30",18.87,"2021-02-05 06:00:30",85.2,87.1,"2021-02-05 06:00:30",81.3,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",3.809826,0,2.446,69.67,22.58,33,5.5,"2021-02-05 06:21:00",0.3,"2021-02-05 06:42:30",4.166,60.68,15.31,56,7.3,"2021-02-05 06:15:30",1.7,"2021-02-05 06:52:30",0.616,0.139
"2021-02-05 08:00:00",5102,48.49,"2021-02-05 08:00:00",13.11,18.12,"2021-02-05 07:00:30",0.152,"2021-02-05 07:04:00",894,21.37,22.26,"2021-02-05 07:59:00",20.48,"2021-02-05 07:00:30",79.42,82.5,"2021-02-05 07:10:30",76.08,"2021-02-05 07:59:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",9.688449,0,2.647,52.61,26.54,49,5.5,"2021-02-05 07:03:00",0.5,"2021-02-05 07:46:00",4.532,51.24,17.76,58,7.9,"2021-02-05 07:04:30",1.6,"2021-02-05 07:30:30",1.659,0.932
"2021-02-05 09:00:00",5103,44.45,"2021-02-05 08:51:30",13.31,13.48,"2021-02-05 08:34:00",-0.001,"2021-02-05 08:48:00",895,23.13,23.95,"2021-02-05 08:54:00",21.97,"2021-02-05 08:01:00",73.14,76.5,"2021-02-05 08:08:00",69.82,"2021-02-05 08:47:30",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",15.44345,0,2.364,43.07,33.36,55,6,"2021-02-05 08:05:30",0.4,"2021-02-05 08:21:00",3.44,42.61,27.22,54,7.2,"2021-02-05 08:05:00",0.7,"2021-02-05 08:00:30",2.789,1.822
"2021-02-05 10:00:00",5104,42.8,"2021-02-05 09:29:30",13.25,13.46,"2021-02-05 09:19:00",0,"2021-02-05 09:03:00",895,25,26.17,"2021-02-05 09:44:00",23.71,"2021-02-05 09:02:30",67.24,72.11,"2021-02-05 09:05:00",62.75,"2021-02-05 09:49:30",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",20.18627,0,1.661,41.5,50.6,285,4.4,"2021-02-05 09:01:30",0,"2021-02-05 09:09:00",2.616,44.65,40.26,91,6.1,"2021-02-05 09:01:00",0.3,"2021-02-05 09:10:00",3.884,2.6
"2021-02-05 11:00:00",5105,43.23,"2021-02-05 10:07:00",13.23,13.52,"2021-02-05 10:01:00",0,"2021-02-05 10:05:30",894,26.86,28.7,"2021-02-05 10:46:30",25.96,"2021-02-05 10:22:00",55.4,65.09,"2021-02-05 10:02:00",44.57,"2021-02-05 10:44:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",17.7956,0,2.286,50.71,39.72,63,5.5,"2021-02-05 10:59:00",0,"2021-02-05 10:02:30",3.702,45.9,30.18,24,7.8,"2021-02-05 10:10:30",0.3,"2021-02-05 10:00:30",3.466,3.204
"2021-02-05 12:00:00",5106,47.14,"2021-02-05 11:00:30",13.24,17.8,"2021-02-05 11:01:30",0,"2021-02-05 11:01:00",894,28.52,29.14,"2021-02-05 11:41:00",27.25,"2021-02-05 11:02:30",46.49,52.3,"2021-02-05 11:04:00",41.16,"2021-02-05 11:28:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",21.959,0,1.949,72.86,42.54,96,4.5,"2021-02-05 11:07:00",0.3,"2021-02-05 11:42:00",3.304,66.41,30.11,79,6.7,"2021-02-05 11:11:00",0.3,"2021-02-05 11:36:00",4.439,3.564
"2021-02-05 13:00:00",5107,48.82,"2021-02-05 12:00:30",13.44,19.46,"2021-02-05 12:03:30",0.098,"2021-02-05 12:58:30",893,29.51,30.3,"2021-02-05 12:52:30",28.67,"2021-02-05 12:09:30",41.86,45.59,"2021-02-05 12:00:30",37.5,"2021-02-05 12:54:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",25.83804,0,2.264,78.68,40.01,86,5.8,"2021-02-05 12:56:30",0,"2021-02-05 12:50:00",3.523,73.13,29.7,46,7.4,"2021-02-05 12:56:30",0,"2021-02-05 12:26:00",5.252,3.641
"2021-02-05 14:00:00",5108,49.42,"2021-02-05 13:19:00",13.4,18.45,"2021-02-05 13:16:30",0.104,"2021-02-05 13:29:00",892,30.26,31.09,"2021-02-05 13:13:00",29.33,"2021-02-05 13:28:00",37.77,40.3,"2021-02-05 13:34:30",35.93,"2021-02-05 13:14:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",20.93293,0,1.854,95.6,48.52,76,4.6,"2021-02-05 13:47:00",0.5,"2021-02-05 13:58:30",2.987,86.7,40.04,85,6.6,"2021-02-05 13:27:30",0,"2021-02-05 13:40:00",4.354,3.436
"2021-02-05 15:00:00",5109,48.22,"2021-02-05 14:17:00",13.11,14.44,"2021-02-05 14:21:00",0,"2021-02-05 14:08:00",891,30.34,31.34,"2021-02-05 14:03:00",29.52,"2021-02-05 14:43:00",37.09,39.25,"2021-02-05 14:26:00",35.22,"2021-02-05 14:06:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",14.48238,0,1.942,77.57,35.18,359,3.9,"2021-02-05 14:09:00",0,"2021-02-05 14:01:30",3.058,73.08,26.59,105,6,"2021-02-05 14:39:00",0.6,"2021-02-05 14:28:30",3.016,2.956
"2021-02-05 16:00:00",5110,50.38,"2021-02-05 15:16:30",13.15,13.44,"2021-02-05 15:14:00",0,"2021-02-05 15:29:30",891,30.47,33.56,"2021-02-05 15:46:00",29.32,"2021-02-05 15:28:00",36.03,38.41,"2021-02-05 15:01:00",34.58,"2021-02-05 15:55:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",10.74879,0,1.648,78.52,48.28,6,5.1,"2021-02-05 15:25:00",0,"2021-02-05 15:30:00",2.879,69.24,33.08,11,7.1,"2021-02-05 15:24:00",0.7,"2021-02-05 15:19:00",2.257,2.251
"2021-02-05 17:00:00",5111,52.35,"2021-02-05 16:01:00",13.4,13.48,"2021-02-05 16:47:00",0.107,"2021-02-05 16:28:00",891,30.17,30.76,"2021-02-05 16:03:00",29.25,"2021-02-05 16:54:30",35.85,37.89,"2021-02-05 16:59:30",34.54,"2021-02-05 16:07:30",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",6.833765,0,1.69,52.9,39.9,53,3.8,"2021-02-05 16:03:00",0,"2021-02-05 16:44:30",2.914,45.52,28.84,73,6.4,"2021-02-05 16:57:00",0.6,"2021-02-05 16:43:30",1.431,1.386
"2021-02-05 18:00:00",5112,54.98,"2021-02-05 17:00:30",13,13.11,"2021-02-05 17:53:30",-0.001,"2021-02-05 17:57:30",892,28.67,29.55,"2021-02-05 17:03:00",27.73,"2021-02-05 17:59:00",38.7,41.39,"2021-02-05 18:00:00",36.44,"2021-02-05 17:05:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",0.9278281,0,1.662,54.85,29.67,57,3.5,"2021-02-05 17:11:30",0.4,"2021-02-05 17:59:00",2.876,50.18,19.05,55,6.2,"2021-02-05 17:11:30",0.7,"2021-02-05 17:48:00",0.193,0.478
"2021-02-05 19:00:00",5113,60.93,"2021-02-05 18:00:30",12.86,0.054,"2021-02-05 19:00:00",-0.001,"2021-02-05 18:00:30",892,28.96,30.64,"2021-02-05 18:27:30",27.57,"2021-02-05 18:01:30",42.94,45.2,"2021-02-05 18:29:30",41.74,"2021-02-05 18:00:30",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",0.005293085,0,1.033,38.98,24.44,29,2.1,"2021-02-05 18:26:00",0.4,"2021-02-05 18:11:00",2.066,40.8,15.32,31,3.4,"2021-02-05 18:40:00",0.8,"2021-02-05 18:33:00",0.006,0.012
"2021-02-05 20:00:00",5114,62.89,"2021-02-05 19:14:30",12.82,0.049,"2021-02-05 19:53:30",0,"2021-02-05 19:00:30",893,28.09,28.81,"2021-02-05 19:05:30",26.98,"2021-02-05 19:57:00",45.81,48.47,"2021-02-05 19:59:00",43.91,"2021-02-05 19:01:30",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",0.0006414521,0,0.737,53.55,23.78,53,1.8,"2021-02-05 19:50:30",0,"2021-02-05 19:18:00",1.493,47.21,13.53,51,3.5,"2021-02-05 19:40:00",0.6,"2021-02-05 19:25:00",-0.007,0
"2021-02-05 21:00:00",5115,62.89,"2021-02-05 20:59:30",12.81,0.047,"2021-02-05 20:54:00",0,"2021-02-05 20:00:30",893,27.29,27.87,"2021-02-05 20:20:30",26.38,"2021-02-05 20:28:30",48.64,50.55,"2021-02-05 20:47:00",47.21,"2021-02-05 20:21:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",0.0008180974,0,0.765,49.12,28.66,35,1.9,"2021-02-05 20:11:00",0,"2021-02-05 20:11:30",1.489,36.12,20.23,29,2.9,"2021-02-05 20:19:00",0.4,"2021-02-05 20:41:00",-0.007,0
"2021-02-05 22:00:00",5116,61.99,"2021-02-05 21:24:00",12.78,0.046,"2021-02-05 21:59:00",0,"2021-02-05 21:00:30",894,26.82,27.65,"2021-02-05 21:08:30",25.26,"2021-02-05 21:59:00",50.61,55.28,"2021-02-05 21:58:30",47.46,"2021-02-05 21:07:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",0.0006630755,0,2.623,56.79,27.52,15,8,"2021-02-05 21:53:30",0.4,"2021-02-05 21:38:00",4.578,53.6,16.39,62,9.6,"2021-02-05 21:53:30",1.3,"2021-02-05 21:34:30",0.044,0
"2021-02-05 23:00:00",5117,63.03,"2021-02-05 22:01:00",12.81,0.045,"2021-02-05 22:41:30",0,"2021-02-05 22:00:30",893,25.29,26.11,"2021-02-05 22:01:00",23.64,"2021-02-05 22:58:00",57.98,61.02,"2021-02-05 22:54:30",54.31,"2021-02-05 22:00:30",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",0.0008737777,0,2.445,47.63,29.97,55,5.4,"2021-02-05 22:57:30",0.4,"2021-02-05 22:37:30",4.262,48.81,17.79,57,7.9,"2021-02-05 22:49:30",1.6,"2021-02-05 22:04:30",0.03,0
"2021-02-06 00:00:00",5118,64.79,"2021-02-05 23:02:00",12.77,0.044,"2021-02-05 23:50:00",0,"2021-02-05 23:00:30",893,24.23,24.96,"2021-02-05 23:02:00",23.02,"2021-02-05 23:58:00",62.46,65.35,"2021-02-05 23:52:30",59.79,"2021-02-05 23:00:30",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",0.001082116,0,2.918,55.46,23.77,66,6.3,"2021-02-05 23:44:00",0.9,"2021-02-05 23:27:00",5.338,55.33,14.88,45,10,"2021-02-05 23:59:00",1.5,"2021-02-05 23:14:30",0.031,0
"2021-02-06 01:00:00",5119,65.26,"2021-02-06 00:00:30",12.76,0.044,"2021-02-06 00:09:00",0,"2021-02-06 00:00:30",893,23.34,24.02,"2021-02-06 00:02:00",21.92,"2021-02-06 00:59:30",61.79,66.63,"2021-02-06 00:20:30",56.82,"2021-02-06 00:52:30",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",0.001257295,0,3.694,57.49,22.41,39,8.1,"2021-02-06 00:32:30",0.6,"2021-02-06 00:44:30",6.3,54.91,15.02,61,11.4,"2021-02-06 00:36:30",2.3,"2021-02-06 00:53:00",0.04,0
"2021-02-06 02:00:00",5120,65.48,"2021-02-06 01:00:30",12.75,0.044,"2021-02-06 01:53:00",0,"2021-02-06 01:00:30",892,22.31,23.13,"2021-02-06 01:02:00",21.03,"2021-02-06 01:41:30",63.1,66.67,"2021-02-06 01:57:30",58.41,"2021-02-06 01:02:30",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",0.001275692,0,3.12,62.79,20.75,106,8.4,"2021-02-06 01:35:30",0,"2021-02-06 01:11:30",5.741,60.76,13.1,67,11.9,"2021-02-06 01:44:00",2.4,"2021-02-06 01:03:30",0.03,0
"2021-02-06 03:00:00",5121,66.3,"2021-02-06 02:00:30",12.69,0.044,"2021-02-06 02:19:30",0,"2021-02-06 02:00:30",892,21.52,22.26,"2021-02-06 02:02:00",20.68,"2021-02-06 02:37:30",66.21,68.74,"2021-02-06 02:22:00",63.82,"2021-02-06 02:58:30",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",0.00134095,0,2.872,62.47,26.92,95,6.8,"2021-02-06 02:42:30",0.7,"2021-02-06 02:28:00",5.209,60.02,16.45,72,9.4,"2021-02-06 02:04:00",1.4,"2021-02-06 02:38:00",0.022,0
"2021-02-06 04:00:00",5122,66.86,"2021-02-06 03:01:00",12.73,0.044,"2021-02-06 03:29:00",0,"2021-02-06 03:00:30",892,20.8,21.53,"2021-02-06 03:04:30",19.56,"2021-02-06 03:44:30",66.34,69.68,"2021-02-06 03:50:00",63.43,"2021-02-06 03:02:30",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",0.001376811,0,2.481,50.21,26.05,2,5.9,"2021-02-06 03:11:30",0.4,"2021-02-06 03:36:00",4.293,48.73,17.61,44,7.1,"2021-02-06 03:52:30",0.6,"2021-02-06 03:04:30",0.016,0
"2021-02-06 05:00:00",5123,67.43,"2021-02-06 05:00:00",12.69,0.044,"2021-02-06 04:36:00",0,"2021-02-06 04:00:30",893,20.74,21.56,"2021-02-06 05:00:00",19.86,"2021-02-06 04:20:30",64.21,67.94,"2021-02-06 04:00:30",61.44,"2021-02-06 04:59:30",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",0.001272732,0,2.392,38.77,24.74,11,5.6,"2021-02-06 04:59:30",0.8,"2021-02-06 04:17:30",4.363,39.51,15.03,11,7.2,"2021-02-06 04:58:30",1.4,"2021-02-06 04:20:00",0.017,0
"2021-02-06 06:00:00",5124,66.02,"2021-02-06 06:00:00",12.64,0.057,"2021-02-06 05:00:30",-0.001,"2021-02-06 05:25:30",893,20.21,21.69,"2021-02-06 05:09:00",19.37,"2021-02-06 05:54:00",63.58,65.47,"2021-02-06 05:54:30",61.25,"2021-02-06 05:01:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",0.1900862,0,2.747,36.7,23.21,47,8.1,"2021-02-06 05:08:30",0.5,"2021-02-06 05:46:30",4.902,36.36,16.84,54,8.3,"2021-02-06 05:08:30",1.4,"2021-02-06 05:05:30",0.034,0
"2021-02-06 07:00:00",5125,52.31,"2021-02-06 07:00:00",12.73,12.83,"2021-02-06 06:01:00",0.057,"2021-02-06 06:02:00",893,20.27,21.18,"2021-02-06 06:59:00",19.47,"2021-02-06 06:01:00",63.43,65.29,"2021-02-06 06:05:00",61.45,"2021-02-06 06:48:30",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",4.011811,0,3.177,37.53,26.32,11,8,"2021-02-06 06:35:00",0.3,"2021-02-06 06:30:30",NAN,35.81,44.7,NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",0.675,0.14
"2021-02-06 08:00:00",5126,46.12,"2021-02-06 08:00:00",13.05,17.93,"2021-02-06 07:00:30",0.137,"2021-02-06 07:02:00",894,21.71,22.55,"2021-02-06 07:56:30",20.83,"2021-02-06 07:00:30",60.88,61.94,"2021-02-06 07:56:00",59.75,"2021-02-06 07:15:30",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",10.13811,0,3.865,34.17,24.72,57,8.3,"2021-02-06 07:48:30",0.9,"2021-02-06 07:01:30",NAN,0,0,NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",1.704,0.948
"2021-02-06 09:00:00",5127,43.43,"2021-02-06 09:00:00",13.34,13.48,"2021-02-06 08:34:30",0,"2021-02-06 08:18:00",894,23.39,24.78,"2021-02-06 08:14:00",22.19,"2021-02-06 08:06:30",60.13,63.08,"2021-02-06 08:12:00",56.18,"2021-02-06 08:59:30",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",15.94379,0,3.916,39.12,22.7,42,8.4,"2021-02-06 08:42:30",0,"2021-02-06 08:07:30",NAN,37.24,37.91,63,NAN,"2021-02-06 08:10:00",NAN,"2021-02-06 08:10:00",2.757,1.845
"2021-02-06 10:00:00",5128,42.56,"2021-02-06 10:00:00",13.26,13.5,"2021-02-06 09:42:30",-0.001,"2021-02-06 09:21:00",894,25.59,28.56,"2021-02-06 09:45:00",23.92,"2021-02-06 09:02:30",55.79,59.15,"2021-02-06 09:40:30",51.98,"2021-02-06 09:59:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",20.62793,0,3.745,29.43,26.86,305,7.8,"2021-02-06 09:02:30",0.3,"2021-02-06 09:02:00",6.289,29.58,19.64,7,13,"2021-02-06 09:02:00",0.9,"2021-02-06 09:06:00",3.747,2.627
"2021-02-06 11:00:00",5129,42.33,"2021-02-06 10:21:00",13.27,13.58,"2021-02-06 10:02:00",0,"2021-02-06 10:39:30",894,26.77,28.29,"2021-02-06 10:19:30",25.48,"2021-02-06 10:02:00",49.38,53.45,"2021-02-06 10:03:00",43.72,"2021-02-06 10:52:30",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",18.26073,0,3.531,30.73,31.92,136,7.3,"2021-02-06 10:11:30",0.7,"2021-02-06 10:14:30",NAN,24.29,43.27,NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",3.431,3.231
"2021-02-06 12:00:00",5130,43.34,"2021-02-06 11:00:30",13.22,13.45,"2021-02-06 11:41:30",0,"2021-02-06 11:06:30",894,28.23,30.21,"2021-02-06 11:53:00",27.21,"2021-02-06 11:01:30",44.95,48.15,"2021-02-06 11:27:30",40.44,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",21.08161,0,2.732,30.66,39.52,86,7,"2021-02-06 11:13:30",0,"2021-02-06 11:16:30",NAN,22.27,100.8,NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",4.152,3.578
"2021-02-06 13:00:00",5131,45.23,"2021-02-06 12:00:30",13.22,18.1,"2021-02-06 12:01:00",0,"2021-02-06 12:50:00",893,29.51,30.82,"2021-02-06 12:56:00",28.54,"2021-02-06 12:21:00",40.97,43.57,"2021-02-06 12:22:30",37.8,"2021-02-06 12:40:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",24.88023,0,2.357,48.79,44.86,100,5.9,"2021-02-06 12:48:30",0.3,"2021-02-06 12:47:30",NAN,22.69,91.1,NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",5.047,3.65
"2021-02-06 14:00:00",5132,46.12,"2021-02-06 13:56:00",13.21,13.48,"2021-02-06 13:55:00",-0.001,"2021-02-06 13:05:30",892,30.09,30.77,"2021-02-06 13:03:00",29.65,"2021-02-06 13:56:30",39.93,41.49,"2021-02-06 13:16:00",38.25,"2021-02-06 13:42:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",21.17057,0,1.838,63.53,58.21,74,4.4,"2021-02-06 13:53:30",0,"2021-02-06 13:06:30",NAN,51.33,101.7,NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",4.394,3.433
"2021-02-06 15:00:00",5133,45.55,"2021-02-06 15:00:00",13.17,13.38,"2021-02-06 14:08:30",0,"2021-02-06 14:36:30",892,30.54,32.01,"2021-02-06 14:00:30",29.54,"2021-02-06 14:17:00",38.99,41.63,"2021-02-06 14:19:30",37.27,"2021-02-06 14:07:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",17.34651,0,1.769,62.49,54.37,6,5.9,"2021-02-06 14:58:30",0,"2021-02-06 14:04:30",NAN,42.82,90.6,NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",3.631,2.95
"2021-02-06 16:00:00",5134,45.2,"2021-02-06 15:06:30",13.17,13.34,"2021-02-06 15:02:00",0,"2021-02-06 15:03:30",892,30.53,32.32,"2021-02-06 15:49:00",29.78,"2021-02-06 15:33:30",38.08,40.78,"2021-02-06 15:08:00",36.27,"2021-02-06 15:26:30",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",11.10821,0,1.746,52.44,49.53,46,4.2,"2021-02-06 15:31:30",0,"2021-02-06 15:09:00",NAN,30.44,82.2,63,NAN,"2021-02-06 15:45:00",NAN,"2021-02-06 15:45:00",2.33,2.247
"2021-02-06 17:00:00",5135,46.8,"2021-02-06 16:00:30",13.16,13.29,"2021-02-06 16:59:30",0,"2021-02-06 16:57:00",892,30.21,31.66,"2021-02-06 16:09:30",29.55,"2021-02-06 16:41:00",38.22,40.61,"2021-02-06 16:42:30",36.12,"2021-02-06 16:08:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",5.868017,0,1.549,45.39,48.97,340,3.9,"2021-02-06 16:07:30",0,"2021-02-06 16:17:00",NAN,57.09,85.3,NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",1.229,1.384
"2021-02-06 18:00:00",5136,51.8,"2021-02-06 17:10:00",12.99,13.11,"2021-02-06 17:51:00",-0.001,"2021-02-06 18:00:00",892,28.83,30.02,"2021-02-06 17:03:00",27.63,"2021-02-06 17:59:30",41.12,43.2,"2021-02-06 17:58:30",38.61,"2021-02-06 17:05:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",0.889357,0,1.619,12.36,32.77,49,3.8,"2021-02-06 17:31:30",0.3,"2021-02-06 17:27:00",NAN,0,0,NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",0.183,0.478
"2021-02-06 19:00:00",5137,56.76,"2021-02-06 18:00:30",12.83,0.053,"2021-02-06 19:00:00",-0.001,"2021-02-06 18:02:30",893,26.67,27.76,"2021-02-06 18:07:30",25.85,"2021-02-06 18:57:30",44.49,45.84,"2021-02-06 18:54:00",43.15,"2021-02-06 18:05:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",0.00562649,0,0.887,46.49,36.81,75,2.4,"2021-02-06 18:02:30",0,"2021-02-06 18:11:30",NAN,0,0,NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",-0.002,0.013
"2021-02-06 20:00:00",5138,62.14,"2021-02-06 19:00:30",12.82,0.048,"2021-02-06 19:59:30",0,"2021-02-06 19:00:30",893,25.75,26.21,"2021-02-06 19:04:30",25.3,"2021-02-06 19:59:00",46.02,46.95,"2021-02-06 19:56:30",44.91,"2021-02-06 19:05:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",0.000804805,0,0.909,53.01,29.61,89,2.2,"2021-02-06 19:09:30",0,"2021-02-06 19:30:00",NAN,0,0,NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",-0.002,0
"2021-02-06 21:00:00",5139,62.4,"2021-02-06 20:25:00",12.76,0.046,"2021-02-06 20:59:30",0,"2021-02-06 20:00:30",894,25.03,25.5,"2021-02-06 20:09:00",24.41,"2021-02-06 20:49:30",47.58,48.83,"2021-02-06 21:00:00",46.4,"2021-02-06 20:10:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",0.001006775,0,0.712,69.78,27.56,7,2.1,"2021-02-06 20:09:00",0,"2021-02-06 20:13:30",NAN,0,0,NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",-0.01,0
"2021-02-06 22:00:00",5140,62.37,"2021-02-06 21:44:30",12.75,0.045,"2021-02-06 21:34:00",0,"2021-02-06 21:00:30",894,24.46,24.85,"2021-02-06 21:15:00",24.06,"2021-02-06 21:57:00",49.63,51.48,"2021-02-06 21:58:00",48.61,"2021-02-06 21:23:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",0.001111121,0,0.792,63.41,26.11,95,1.7,"2021-02-06 21:37:00",0.3,"2021-02-06 21:03:00",NAN,0,0,NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",-0.008,0
"2021-02-06 23:00:00",5141,60.74,"2021-02-06 22:59:30",12.77,0.045,"2021-02-06 22:59:00",0,"2021-02-06 22:00:30",894,24.23,24.76,"2021-02-06 22:20:30",23.79,"2021-02-06 23:00:00",51.96,54.78,"2021-02-06 22:59:00",49.91,"2021-02-06 22:22:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",0.0009931338,0,2.109,37.37,24.16,24,6.8,"2021-02-06 22:48:30",0,"2021-02-06 22:02:30",NAN,0,0,NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",0.027,0
"2021-02-07 00:00:00",5142,60.75,"2021-02-06 23:02:30",12.71,0.045,"2021-02-06 23:49:00",0,"2021-02-06 23:00:30",893,23.54,25.1,"2021-02-06 23:30:30",23.08,"2021-02-07 00:00:00",56.58,58.81,"2021-02-06 23:59:30",54.4,"2021-02-06 23:01:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",0.0008114958,0,2.491,44.68,25.19,89,6.4,"2021-02-06 23:09:00",0.3,"2021-02-06 23:47:30",NAN,0,103.4,NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",0.029,0
"2021-02-07 01:00:00",5143,60.92,"2021-02-07 00:01:30",12.71,0.044,"2021-02-07 00:28:00",0,"2021-02-07 00:00:30",893,22.43,23.05,"2021-02-07 00:05:30",21.92,"2021-02-07 00:59:00",62.08,65.47,"2021-02-07 00:59:30",58.71,"2021-02-07 00:01:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",0.0007985169,0,2.498,49.68,22.57,25,6,"2021-02-07 00:04:30",0.7,"2021-02-07 00:39:00",NAN,0,0,NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",0.023,0
"2021-02-07 02:00:00",5144,61.99,"2021-02-07 01:00:30",12.68,0.044,"2021-02-07 01:54:00",0,"2021-02-07 01:00:30",893,21.51,21.98,"2021-02-07 01:03:00",21.07,"2021-02-07 02:00:00",68.05,72.67,"2021-02-07 02:00:00",64.97,"2021-02-07 01:01:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",0.0009568369,0,2.297,37.12,23.94,50,5.6,"2021-02-07 01:01:30",0,"2021-02-07 01:36:30",NAN,0,0,NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",0.013,0
"2021-02-07 03:00:00",5145,62.89,"2021-02-07 02:01:00",12.71,0.044,"2021-02-07 02:57:00",0,"2021-02-07 02:00:30",893,20.41,21.48,"2021-02-07 02:41:00",19.7,"2021-02-07 03:00:00",77.02,84.5,"2021-02-07 03:00:00",72.08,"2021-02-07 02:01:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",0.001041983,0,2.506,24.51,20.13,15,5.3,"2021-02-07 02:42:30",0.5,"2021-02-07 02:07:00",NAN,9,102.8,NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",0.006,0
"2021-02-07 04:00:00",5146,64.2,"2021-02-07 03:01:30",12.68,0.044,"2021-02-07 03:37:30",0,"2021-02-07 03:00:30",893,19.39,20.82,"2021-02-07 03:31:00",19.02,"2021-02-07 03:58:30",87.1,89.9,"2021-02-07 03:59:00",83.9,"2021-02-07 03:00:30",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",0.001234095,0,2.3,20.03,26.36,25,4.8,"2021-02-07 03:30:30",0.4,"2021-02-07 03:51:00",NAN,12.48,101.8,NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",-0.006,0
"2021-02-07 05:00:00",5147,65.12,"2021-02-07 04:01:30",12.64,0.044,"2021-02-07 04:25:00",0,"2021-02-07 04:00:30",893,18.88,20.48,"2021-02-07 04:01:30",18.56,"2021-02-07 04:55:00",91.6,93.7,"2021-02-07 04:59:00",88.9,"2021-02-07 04:01:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",0.001322344,0,2.113,12.89,26.28,27,6.2,"2021-02-07 04:36:30",0,"2021-02-07 04:04:30",NAN,8.29,100.2,NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",-0.011,0
"2021-02-07 06:00:00",5148,64.79,"2021-02-07 06:00:00",12.66,0.059,"2021-02-07 05:00:30",-0.001,"2021-02-07 05:26:30",894,18.52,18.78,"2021-02-07 05:59:30",18.36,"2021-02-07 05:24:00",94.1,94.9,"2021-02-07 05:20:30",93,"2021-02-07 05:01:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",0.3142669,0,2.178,17.92,24.17,46,5.4,"2021-02-07 05:09:30",0.6,"2021-02-07 05:13:30",NAN,0,0,NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",0.009,0
"2021-02-07 07:00:00",5149,47.35,"2021-02-07 07:00:00",12.79,14.9,"2021-02-07 06:01:30",0.117,"2021-02-07 06:00:30",895,19.99,21.35,"2021-02-07 06:47:00",18.75,"2021-02-07 06:01:00",87.8,93.4,"2021-02-07 06:05:00",81.7,"2021-02-07 06:49:30",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",4.572003,0,1.414,18.36,43.83,6,5.2,"2021-02-07 06:13:30",0,"2021-02-07 06:16:00",NAN,6.113,99.3,NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",0.779,0.138
"2021-02-07 08:00:00",5150,41.15,"2021-02-07 08:00:00",13.38,17.62,"2021-02-07 07:01:30",-0.001,"2021-02-07 07:59:00",895,21.39,22.66,"2021-02-07 07:56:30",20.45,"2021-02-07 07:02:30",80.9,86.5,"2021-02-07 07:05:30",74.58,"2021-02-07 07:57:30",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",9.781025,0,1.637,28.75,34.49,9,3.7,"2021-02-07 07:43:30",0,"2021-02-07 07:06:30",NAN,21.01,48.69,0,NAN,"2021-02-07 07:50:30",NAN,"2021-02-07 07:50:30",1.745,0.931
"2021-02-07 09:00:00",5151,39.96,"2021-02-07 08:58:00",13.3,13.49,"2021-02-07 08:13:30",-0.001,"2021-02-07 08:11:00",895,23.15,24.76,"2021-02-07 08:46:00",22.23,"2021-02-07 08:09:30",71.03,74.9,"2021-02-07 08:11:30",65.55,"2021-02-07 08:56:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",15.28279,0,1.953,34.08,38.01,68,4.7,"2021-02-07 08:05:30",0.4,"2021-02-07 08:04:30",NAN,21.78,74.29,0,NAN,"2021-02-07 08:59:30",NAN,"2021-02-07 08:59:30",2.807,1.828
"2021-02-07 10:00:00",5152,37.44,"2021-02-07 10:00:00",13.24,13.49,"2021-02-07 09:16:00",-0.001,"2021-02-07 09:25:30",895,25.04,26.76,"2021-02-07 09:58:00",24.15,"2021-02-07 09:01:00",60.95,66.3,"2021-02-07 09:00:30",53.22,"2021-02-07 09:59:30",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",20.6736,0,1.467,34.2,56.08,1,4.1,"2021-02-07 09:12:30",0,"2021-02-07 09:07:30",NAN,30.81,81.5,NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",4.013,2.621
"2021-02-07 11:00:00",5153,37.02,"2021-02-07 10:04:00",13.22,14.09,"2021-02-07 10:04:30",0,"2021-02-07 10:04:00",895,26.69,28.11,"2021-02-07 10:53:30",25.65,"2021-02-07 10:05:00",51.04,55.62,"2021-02-07 10:09:00",47.59,"2021-02-07 10:58:30",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",18.94506,0,1.517,39.67,62.29,65,3.7,"2021-02-07 10:02:00",0,"2021-02-07 10:04:30",NAN,5.474,69.94,NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",3.772,3.229
"2021-02-07 12:00:00",5154,41.71,"2021-02-07 11:00:30",13.17,13.61,"2021-02-07 11:20:00",0,"2021-02-07 11:23:30",894,28.37,30.35,"2021-02-07 11:56:00",26.87,"2021-02-07 11:10:30",44.36,48.84,"2021-02-07 11:15:00",39.72,"2021-02-07 11:58:30",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",21.71684,0,1.63,80.6,73.25,109,3.7,"2021-02-07 11:40:30",0.3,"2021-02-07 11:27:00",NAN,54.6,86,136,NAN,"2021-02-07 11:58:00",NAN,"2021-02-07 11:58:00",4.423,3.584
"2021-02-07 13:00:00",5155,43.8,"2021-02-07 12:00:30",13.13,14.98,"2021-02-07 12:59:30",0,"2021-02-07 12:41:30",893,30.04,32.14,"2021-02-07 12:48:30",28.29,"2021-02-07 12:02:30",39.11,42.51,"2021-02-07 12:09:30",36.4,"2021-02-07 12:51:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",22.31219,0,1.412,147.6,77.44,153,4.9,"2021-02-07 12:49:00",0,"2021-02-07 12:03:30",NAN,150.3,80.3,159,NAN,"2021-02-07 12:45:00",NAN,"2021-02-07 12:45:00",4.679,3.658
"2021-02-07 14:00:00",5156,46.29,"2021-02-07 13:00:30",13.13,14.16,"2021-02-07 13:41:30",0,"2021-02-07 13:09:00",892,30.04,31.85,"2021-02-07 13:50:00",29.23,"2021-02-07 13:43:00",37.39,40.04,"2021-02-07 13:04:30",32.23,"2021-02-07 13:56:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",17.18781,0,1.454,84.7,73.88,143,3.9,"2021-02-07 13:07:30",0,"2021-02-07 13:06:00",3.868,74.97,69.94,168,74,"2021-02-07 13:54:30",0,"2021-02-07 13:08:30",3.6,3.451
"2021-02-07 15:00:00",5157,44.11,"2021-02-07 14:48:30",13.14,16.13,"2021-02-07 14:55:30",0,"2021-02-07 14:19:30",891,31.59,32.92,"2021-02-07 14:50:00",30.85,"2021-02-07 14:05:30",30.02,34.53,"2021-02-07 14:02:30",26.63,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",20.89673,0,1.953,125.9,45.7,139,6.3,"2021-02-07 14:53:30",0.3,"2021-02-07 14:43:30",2.779,112.9,40.9,90,8,"2021-02-07 14:53:30",0,"2021-02-07 14:11:00",4.417,2.989
"2021-02-07 16:00:00",5158,44.88,"2021-02-07 15:00:30",13.14,13.34,"2021-02-07 15:54:00",0,"2021-02-07 15:03:00",891,31.59,32.6,"2021-02-07 15:00:30",30.83,"2021-02-07 15:23:30",26.98,29.03,"2021-02-07 15:18:00",24.8,"2021-02-07 15:05:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",14.25332,0,1.912,99.4,62.37,168,4.6,"2021-02-07 15:45:00",0.3,"2021-02-07 15:39:00",NAN,86.2,49.86,NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",3.024,2.289
"2021-02-07 17:00:00",5159,46.33,"2021-02-07 16:00:30",13.15,13.31,"2021-02-07 16:15:30",0,"2021-02-07 16:52:00",891,31.3,32.38,"2021-02-07 16:06:30",30.5,"2021-02-07 16:58:00",27.26,28.99,"2021-02-07 16:49:30",25.32,"2021-02-07 16:26:30",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",7.873066,0,1.605,97.2,42.77,104,4.1,"2021-02-07 16:28:00",0.3,"2021-02-07 16:23:30",NAN,79.87,57.87,NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",1.674,1.411
"2021-02-07 18:00:00",5160,49.68,"2021-02-07 17:00:30",13.04,13.09,"2021-02-07 17:59:00",-0.001,"2021-02-07 17:51:30",892,29.44,30.76,"2021-02-07 17:03:00",28.3,"2021-02-07 18:00:00",30.7,32.81,"2021-02-07 17:58:30",27.86,"2021-02-07 17:05:30",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",1.16555,0,0.998,83.3,26.72,66,3.1,"2021-02-07 17:20:30",0,"2021-02-07 17:46:00",1.856,82.3,19.88,95,3.5,"2021-02-07 17:14:30",0,"2021-02-07 17:00:30",0.216,0.488
"2021-02-07 19:00:00",5161,56.41,"2021-02-07 18:00:30",12.89,0.054,"2021-02-07 18:59:30",-0.001,"2021-02-07 18:06:00",892,27.49,28.6,"2021-02-07 18:00:30",26.9,"2021-02-07 18:47:30",33.96,36.33,"2021-02-07 18:33:30",32.12,"2021-02-07 18:08:30",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",0.01925198,0,0.798,64.32,27.93,37,1.9,"2021-02-07 18:37:00",0.3,"2021-02-07 18:25:30",NAN,71,103.4,NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",-0.002,0.013
"2021-02-07 20:00:00",5162,60.06,"2021-02-07 20:00:00",12.79,0.048,"2021-02-07 20:00:00",0,"2021-02-07 19:00:30",893,27.02,28.15,"2021-02-07 19:50:00",26.66,"2021-02-07 19:59:30",35.03,36.02,"2021-02-07 19:59:30",34.42,"2021-02-07 19:43:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",0.0009992566,0,1.257,40.22,23.07,13,2.9,"2021-02-07 19:25:00",0.4,"2021-02-07 19:21:30",NAN,27,103.4,NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",0.015,0
"2021-02-07 21:00:00",5163,59.27,"2021-02-07 20:59:30",12.77,0.047,"2021-02-07 20:28:00",0,"2021-02-07 20:00:30",894,26.59,27.09,"2021-02-07 20:27:30",26.36,"2021-02-07 20:42:00",38.79,41.36,"2021-02-07 20:48:30",36.05,"2021-02-07 20:05:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",0.000943738,0,1.081,30.34,12.78,30,1.8,"2021-02-07 20:08:00",0.3,"2021-02-07 20:12:00",NAN,0,0,NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",0.007,0
"2021-02-07 22:00:00",5164,58.35,"2021-02-07 22:00:00",12.78,0.046,"2021-02-07 21:33:30",0,"2021-02-07 21:00:30",894,26.75,27.89,"2021-02-07 21:50:30",26.4,"2021-02-07 21:46:00",40.98,42.6,"2021-02-07 21:49:00",39.89,"2021-02-07 21:21:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",0.0008650008,0,0.913,34.32,13.07,56,2.1,"2021-02-07 21:21:00",0.3,"2021-02-07 21:59:30",NAN,44.63,96.7,NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",-0.001,0
"2021-02-07 23:00:00",5165,57.05,"2021-02-07 22:33:30",12.75,0.046,"2021-02-07 22:59:30",0,"2021-02-07 22:00:30",894,26.27,28,"2021-02-07 22:31:00",24.31,"2021-02-07 22:58:00",49.7,60.22,"2021-02-07 22:52:00",39.85,"2021-02-07 22:23:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",0.0006421431,0,1.896,73.5,23.28,25,4.9,"2021-02-07 22:54:30",0.3,"2021-02-07 22:03:30",NAN,72.07,77.49,NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",0.027,0
"2021-02-08 00:00:00",5166,58.18,"2021-02-07 23:00:30",12.76,0.045,"2021-02-07 23:54:30",0,"2021-02-07 23:00:30",893,24.18,25.96,"2021-02-07 23:36:30",22.95,"2021-02-08 00:00:00",64.48,71.48,"2021-02-08 00:00:00",59.09,"2021-02-07 23:04:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",0.0008884105,0,2.387,70.41,21.83,85,5.3,"2021-02-07 23:50:30",0.7,"2021-02-07 23:40:30",NAN,53.62,73.26,NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",0.021,0
"2021-02-08 01:00:00",5167,59.47,"2021-02-08 00:00:30",12.69,0.044,"2021-02-08 00:43:30",0,"2021-02-08 00:00:30",893,22.58,23.84,"2021-02-08 00:12:00",21.99,"2021-02-08 00:59:30",75.4,78.54,"2021-02-08 00:59:00",70.95,"2021-02-08 00:00:30",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",0.001161644,0,2.157,54.58,27.66,38,4.4,"2021-02-08 00:12:00",0,"2021-02-08 00:18:30",NAN,34.16,96.1,NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",0.005,0
"2021-02-08 02:00:00",5168,61.17,"2021-02-08 01:01:30",12.72,0.044,"2021-02-08 01:13:00",0,"2021-02-08 01:00:30",893,21.71,23.19,"2021-02-08 01:00:30",21.05,"2021-02-08 01:59:30",81.6,84.3,"2021-02-08 01:59:00",77.73,"2021-02-08 01:01:30",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",0.001315111,0,2.251,39.14,24.73,19,5,"2021-02-08 01:55:00",0.5,"2021-02-08 01:51:30",NAN,26.1,90.9,NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",0,0
"2021-02-08 03:00:00",5169,62.22,"2021-02-08 02:01:00",12.7,0.044,"2021-02-08 02:36:00",0,"2021-02-08 02:00:30",892,20.66,22.24,"2021-02-08 02:00:30",20.24,"2021-02-08 03:00:00",88.1,90.5,"2021-02-08 03:00:00",83.5,"2021-02-08 02:02:30",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",0.00142511,0,2.501,39.69,25.36,24,6.6,"2021-02-08 02:59:00",0.3,"2021-02-08 02:24:30",NAN,17.5,100.2,NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",-0.005,0
"2021-02-08 04:00:00",5170,63.15,"2021-02-08 03:01:00",12.64,0.044,"2021-02-08 03:09:00",0,"2021-02-08 03:00:30",892,20.26,21.46,"2021-02-08 03:01:30",20,"2021-02-08 03:36:30",90.1,91.6,"2021-02-08 03:05:30",88.5,"2021-02-08 03:49:30",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",0.001381218,0,2.776,51.93,27.15,98,6.5,"2021-02-08 03:50:30",0.8,"2021-02-08 03:20:30",NAN,27.31,97.2,NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",-0.006,0
"2021-02-08 05:00:00",5171,63.54,"2021-02-08 04:15:30",12.66,0.044,"2021-02-08 04:21:00",0,"2021-02-08 04:00:30",892,20.08,21.33,"2021-02-08 04:02:00",19.36,"2021-02-08 04:59:00",90.4,93.3,"2021-02-08 04:58:00",88.3,"2021-02-08 04:15:30",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",0.001184577,0,2.73,50.89,25.98,67,5.5,"2021-02-08 04:20:30",0.8,"2021-02-08 04:31:00",NAN,41.96,90.9,NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",-0.006,0
"2021-02-08 06:00:00",5172,64.09,"2021-02-08 05:01:30",12.67,0.066,"2021-02-08 05:00:30",-0.002,"2021-02-08 05:26:00",893,19.21,20.66,"2021-02-08 05:00:30",19,"2021-02-08 05:48:00",94.1,95.7,"2021-02-08 05:52:30",92.5,"2021-02-08 05:04:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",0.2218696,0,2.432,42.89,27.08,56,6.1,"2021-02-08 05:36:00",0.4,"2021-02-08 05:51:00",NAN,0,102.8,NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",0.003,0
"2021-02-08 07:00:00",5173,51.2,"2021-02-08 07:00:00",12.73,12.85,"2021-02-08 06:02:30",0.07,"2021-02-08 06:00:30",894,19.79,21.08,"2021-02-08 06:32:00",19.01,"2021-02-08 06:00:30",89.4,94.7,"2021-02-08 06:05:30",83.7,"2021-02-08 06:59:30",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",3.799808,0,2.589,47.18,23.2,23,5,"2021-02-08 06:01:30",0.6,"2021-02-08 06:53:30",NAN,16.67,98.9,NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",0.607,0.138
"2021-02-08 08:00:00",5174,40.84,"2021-02-08 08:00:00",13.09,17.97,"2021-02-08 07:00:30",0.148,"2021-02-08 07:01:00",894,21.79,22.92,"2021-02-08 07:58:30",20.53,"2021-02-08 07:01:30",78.6,83.7,"2021-02-08 07:05:30",73.85,"2021-02-08 07:59:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",9.729535,0,1.953,32.27,29.92,19,4.9,"2021-02-08 07:07:30",0.3,"2021-02-08 07:10:30",NAN,24.1,81.7,24,NAN,"2021-02-08 07:49:30",NAN,"2021-02-08 07:49:30",1.729,0.932
"2021-02-08 09:00:00",5175,37.02,"2021-02-08 08:47:00",13.27,13.43,"2021-02-08 08:48:00",-0.001,"2021-02-08 08:35:00",894,23.77,25,"2021-02-08 08:45:00",22.79,"2021-02-08 08:01:00",71.03,74.4,"2021-02-08 08:06:30",66.85,"2021-02-08 08:45:30",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",15.14918,0,1.465,31.73,49.07,62,3.4,"2021-02-08 08:56:30",0,"2021-02-08 08:15:30",NAN,29.86,50.1,2,NAN,"2021-02-08 08:15:00",NAN,"2021-02-08 08:15:00",2.868,1.825
"2021-02-08 10:00:00",5176,36.4,"2021-02-08 09:36:00",13.18,13.49,"2021-02-08 09:15:30",-0.001,"2021-02-08 09:24:30",894,25.65,26.89,"2021-02-08 09:51:00",24.18,"2021-02-08 09:02:30",64,70.1,"2021-02-08 09:00:30",59.55,"2021-02-08 09:56:30",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",20.11572,0,1.326,3.061,65.63,300,3.2,"2021-02-08 09:52:00",0,"2021-02-08 09:05:30",NAN,10.97,81.2,NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",3.963,2.609
"2021-02-08 11:00:00",5177,37.31,"2021-02-08 10:00:30",13.19,13.53,"2021-02-08 10:31:30",0,"2021-02-08 10:04:00",894,26.28,27.07,"2021-02-08 10:45:30",25.45,"2021-02-08 10:01:30",59.14,62.83,"2021-02-08 10:14:30",56.04,"2021-02-08 10:46:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",8.940902,0,0.975,284.7,85.7,245,2.7,"2021-02-08 10:19:00",0,"2021-02-08 10:02:30",NAN,330,96.5,NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",1.785,3.209
"2021-02-08 12:00:00",5178,42.4,"2021-02-08 12:00:00",13.22,13.61,"2021-02-08 11:22:00",0,"2021-02-08 11:07:00",893,27.74,30.88,"2021-02-08 11:59:30",26.33,"2021-02-08 11:06:00",53.47,58.79,"2021-02-08 11:07:30",45.94,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",16.81968,0,1.075,241.9,62.04,238,3,"2021-02-08 12:00:00",0,"2021-02-08 11:07:00",NAN,244.9,65.7,NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",3.446,3.558
"2021-02-08 13:00:00",5179,41.62,"2021-02-08 12:08:00",13.2,13.52,"2021-02-08 12:37:00",0,"2021-02-08 12:05:00",892,29.7,31.8,"2021-02-08 12:59:30",28.86,"2021-02-08 12:22:30",45.31,47.99,"2021-02-08 12:01:30",39.05,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",19.85127,0,1.6,153.9,73.48,207,5.1,"2021-02-08 12:20:00",0,"2021-02-08 12:57:00",2.553,159.8,69.59,195,65,"2021-02-08 12:30:00",0,"2021-02-08 12:00:30",4.122,3.637
"2021-02-08 14:00:00",5180,43.27,"2021-02-08 13:13:30",13.16,13.53,"2021-02-08 13:18:00",0,"2021-02-08 13:08:30",891,30.19,31.8,"2021-02-08 13:00:30",28.9,"2021-02-08 13:25:30",40.43,43.95,"2021-02-08 13:28:00",36.83,"2021-02-08 13:52:30",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",13.37742,0,1.508,116.5,70.28,149,3.9,"2021-02-08 13:35:30",0,"2021-02-08 13:46:00",NAN,114.3,75.85,157,NAN,"2021-02-08 13:45:00",NAN,"2021-02-08 13:45:00",2.803,3.439
"2021-02-08 15:00:00",5181,45.54,"2021-02-08 14:54:00",13.4,19.19,"2021-02-08 14:11:30",0.114,"2021-02-08 14:58:00",891,30.59,31.93,"2021-02-08 15:00:00",29.38,"2021-02-08 14:11:00",36.1,39.82,"2021-02-08 14:18:00",30.83,"2021-02-08 14:58:30",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",13.98786,0,1.607,130.4,57.37,161,3.8,"2021-02-08 14:51:30",0.3,"2021-02-08 14:14:00",2.333,124.4,51.62,175,4.5,"2021-02-08 14:51:30",0.4,"2021-02-08 14:15:00",2.942,2.973
"2021-02-08 16:00:00",5182,44.32,"2021-02-08 15:21:30",13.37,18.38,"2021-02-08 15:57:30",0.104,"2021-02-08 15:04:00",891,31.63,32.89,"2021-02-08 15:12:00",30.95,"2021-02-08 15:27:30",30.99,33.13,"2021-02-08 15:29:30",29.08,"2021-02-08 15:13:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",12.1482,0,1.349,29.29,73.76,107,4.5,"2021-02-08 15:42:30",0,"2021-02-08 15:05:30",1.904,36.73,70.63,98,5.8,"2021-02-08 15:00:30",0,"2021-02-08 15:05:30",2.6,2.275
"2021-02-08 17:00:00",5183,46.38,"2021-02-08 16:00:30",13.21,13.29,"2021-02-08 16:58:00",-0.001,"2021-02-08 16:48:30",891,29.13,31.09,"2021-02-08 16:00:30",27.32,"2021-02-08 17:00:00",40.02,48.34,"2021-02-08 17:00:00",29.6,"2021-02-08 16:06:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",2.465124,0,1.051,315.7,34.11,305,2.5,"2021-02-08 16:18:30",0,"2021-02-08 16:05:00",2.02,317.9,28.23,306,3.9,"2021-02-08 16:47:30",0,"2021-02-08 16:04:30",0.493,1.392
"2021-02-08 18:00:00",5184,55.53,"2021-02-08 17:00:30",12.94,9.1,"2021-02-08 18:00:00",-0.001,"2021-02-08 17:51:30",891,26.92,27.96,"2021-02-08 17:47:00",26.47,"2021-02-08 17:55:30",50.67,53.17,"2021-02-08 17:47:30",48.2,"2021-02-08 17:01:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",0.3362942,0,0.701,316.9,27.83,319,2,"2021-02-08 17:00:30",0,"2021-02-08 17:10:00",NAN,311.9,34.08,NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",0.056,0.479
"2021-02-08 19:00:00",5185,59.58,"2021-02-08 18:59:30",12.85,0.053,"2021-02-08 18:59:00",0,"2021-02-08 18:00:30",892,27.38,27.82,"2021-02-08 18:17:00",26.59,"2021-02-08 18:09:30",53.03,55.44,"2021-02-08 18:54:00",51.59,"2021-02-08 18:09:30",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",0.001999335,0,0.573,321,17.19,298,1.6,"2021-02-08 18:09:30",0,"2021-02-08 18:23:00",NAN,320.7,18.67,319,NAN,"2021-02-08 18:10:30",NAN,"2021-02-08 18:10:30",-0.014,0.013
"2021-02-08 20:00:00",5186,59.37,"2021-02-08 20:00:00",12.8,0.048,"2021-02-08 19:59:30",0,"2021-02-08 19:00:30",892,26.15,27.36,"2021-02-08 19:00:30",25.55,"2021-02-08 19:38:00",55.88,57.26,"2021-02-08 19:31:30",54.51,"2021-02-08 19:02:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",0.0008360246,0,0.491,327.6,13.56,291,1.1,"2021-02-08 19:01:30",0,"2021-02-08 19:07:00",NAN,330.6,87.4,NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",-0.018,0
"2021-02-08 21:00:00",5187,59.23,"2021-02-08 20:10:00",12.83,0.047,"2021-02-08 20:56:00",0,"2021-02-08 20:00:30",893,25.94,27.77,"2021-02-08 20:17:30",25.1,"2021-02-08 20:28:00",56.28,59.08,"2021-02-08 20:17:30",54.63,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",0.0008324189,0,0.251,113.7,68.24,6,0.9,"2021-02-08 20:14:30",0,"2021-02-08 20:02:00",NAN,202.2,69.87,0,NAN,"2021-02-08 20:30:00",NAN,"2021-02-08 20:30:00",-0.027,0
"2021-02-08 22:00:00",5188,58.92,"2021-02-08 21:24:30",12.78,0.046,"2021-02-08 21:52:30",0,"2021-02-08 21:00:30",894,24.45,26.45,"2021-02-08 21:01:30",20.56,"2021-02-08 21:57:00",59.97,84,"2021-02-08 21:56:00",53.62,"2021-02-08 21:09:30",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",0.0006657513,0,1.091,72.6,90.7,354,6.2,"2021-02-08 21:52:00",0,"2021-02-08 21:00:30",NAN,180,102.4,NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",-0.002,0
"2021-02-08 23:00:00",5189,61.86,"2021-02-08 22:00:30",12.8,0.044,"2021-02-08 22:55:00",0,"2021-02-08 22:00:30",894,20.2,22.22,"2021-02-08 22:03:30",19.61,"2021-02-08 22:59:30",88.1,95.3,"2021-02-08 22:58:00",69.3,"2021-02-08 22:03:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",0.001358238,0,1.338,359.1,44.11,22,3.4,"2021-02-08 22:10:00",0,"2021-02-08 22:44:00",NAN,0,0,NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",-0.014,0
"2021-02-09 00:00:00",5190,64.94,"2021-02-08 23:29:00",12.7,0.044,"2021-02-08 23:57:30",0,"2021-02-08 23:00:30",893,20.08,20.48,"2021-02-08 23:17:00",19.58,"2021-02-08 23:01:00",87.8,93.4,"2021-02-08 23:00:30",84.3,"2021-02-08 23:17:30",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",0.001386789,0,1.479,22.66,12.28,32,3.1,"2021-02-08 23:15:00",0.3,"2021-02-08 23:24:00",NAN,0,0,NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",-0.012,0
"2021-02-09 01:00:00",5191,64.45,"2021-02-09 00:51:00",12.67,0.044,"2021-02-09 00:58:30",0,"2021-02-09 00:00:30",893,19.8,20.21,"2021-02-09 00:28:00",19.52,"2021-02-09 00:10:00",89.6,92.6,"2021-02-09 01:00:00",86.9,"2021-02-09 00:31:30",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",0.0011798,0,2.027,28.11,19.82,24,4.5,"2021-02-09 00:48:30",0.6,"2021-02-09 00:39:30",NAN,0,0,NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",-0.01,0
"2021-02-09 02:00:00",5192,63.79,"2021-02-09 01:59:00",12.72,0.044,"2021-02-09 01:51:30",0,"2021-02-09 01:00:30",892,19.5,19.76,"2021-02-09 01:58:00",19.33,"2021-02-09 01:41:00",94.2,96.5,"2021-02-09 01:50:00",91.8,"2021-02-09 01:02:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",0.0009945142,0,2.187,29.05,19.73,42,4.2,"2021-02-09 01:53:00",0.8,"2021-02-09 01:58:00",NAN,0,0,NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",-0.013,0
"2021-02-09 03:00:00",5193,63.35,"2021-02-09 03:00:00",12.65,0.044,"2021-02-09 02:27:30",0,"2021-02-09 02:00:30",892,19.81,20.08,"2021-02-09 02:58:00",19.66,"2021-02-09 02:28:00",95.2,97.1,"2021-02-09 02:50:30",93.5,"2021-02-09 02:16:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",0.0008050602,0,2.077,29.52,18.43,26,4.3,"2021-02-09 02:02:30",0.4,"2021-02-09 02:49:00",NAN,0,0,NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",-0.014,0
"2021-02-09 04:00:00",5194,63.3,"2021-02-09 03:13:30",12.64,0.044,"2021-02-09 03:56:00",0,"2021-02-09 03:00:30",892,19.61,20,"2021-02-09 03:10:30",19.29,"2021-02-09 03:44:00",98,99.6,"2021-02-09 03:56:00",95.6,"2021-02-09 03:01:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",0.0008038575,0,2.017,33.29,22.27,13,4.2,"2021-02-09 03:54:30",0.5,"2021-02-09 03:43:30",NAN,0,0,NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",-0.016,0
"2021-02-09 05:00:00",5195,63.85,"2021-02-09 04:00:30",12.62,0.044,"2021-02-09 04:41:30",0,"2021-02-09 04:00:30",893,19.65,19.87,"2021-02-09 04:32:00",19.48,"2021-02-09 04:08:00",98.9,100,"2021-02-09 04:05:00",97.9,"2021-02-09 04:32:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",0.0007486674,0,2.011,52.99,33.71,99,4.4,"2021-02-09 04:24:30",0.4,"2021-02-09 04:40:30",NAN,0,0,NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",-0.017,0
"2021-02-09 06:00:00",5196,64.37,"2021-02-09 05:12:00",12.63,0.057,"2021-02-09 05:00:30",-0.001,"2021-02-09 05:25:30",893,19.42,19.72,"2021-02-09 05:00:30",19.22,"2021-02-09 05:39:00",99.1,99.8,"2021-02-09 05:05:30",98.3,"2021-02-09 05:48:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",0.1847403,0,1.669,103.2,20.01,105,3.8,"2021-02-09 05:04:30",0,"2021-02-09 05:54:00",NAN,0,0,NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",-0.005,0
"2021-02-09 07:00:00",5197,59.83,"2021-02-09 07:00:00",12.72,12.84,"2021-02-09 06:01:00",0.068,"2021-02-09 06:19:00",894,19.27,19.85,"2021-02-09 06:58:00",19.03,"2021-02-09 06:36:00",98.7,99.8,"2021-02-09 06:05:30",96.9,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",2.547595,0,1.568,76.21,34.38,39,3.7,"2021-02-09 06:24:30",0,"2021-02-09 06:12:00",NAN,0,0,NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",0.401,0.137
"2021-02-09 08:00:00",5198,52.24,"2021-02-09 07:23:30",13.38,15.27,"2021-02-09 07:53:30",-0.001,"2021-02-09 07:58:00",895,20.49,21.47,"2021-02-09 07:28:30",19.54,"2021-02-09 07:01:00",93.4,96.4,"2021-02-09 07:06:00",90.3,"2021-02-09 07:59:30",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",6.699216,0,1.278,87.8,37.07,141,3.5,"2021-02-09 07:09:30",0,"2021-02-09 07:19:00",NAN,38.14,100.8,NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",1.175,0.926
"2021-02-09 09:00:00",5199,47.47,"2021-02-09 08:31:00",13.34,14.75,"2021-02-09 08:45:00",-0.001,"2021-02-09 08:21:30",895,21.67,22.33,"2021-02-09 08:28:00",21.04,"2021-02-09 08:10:00",87.5,91.1,"2021-02-09 08:00:30",84.5,"2021-02-09 08:30:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",9.883109,0,1.276,47.15,45.37,30,3.5,"2021-02-09 08:01:30",0.3,"2021-02-09 08:18:30",NAN,2.346,99,NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",1.798,1.816
"2021-02-09 10:00:00",5200,50.11,"2021-02-09 09:07:30",13.33,17.3,"2021-02-09 09:01:00",0,"2021-02-09 09:00:30",895,22.06,23.46,"2021-02-09 09:45:30",21.82,"2021-02-09 09:15:30",84.2,86.5,"2021-02-09 09:39:00",82,"2021-02-09 09:59:30",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",6.116639,0,0.971,358.4,48.54,350,2.3,"2021-02-09 09:01:30",0,"2021-02-09 09:03:00",NAN,359.1,99.7,NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",1.122,2.602
"2021-02-09 11:00:00",5201,48.62,"2021-02-09 11:00:00",13.55,19.61,"2021-02-09 10:46:30",0.106,"2021-02-09 10:50:00",895,23.8,25.4,"2021-02-09 10:58:30",22.19,"2021-02-09 10:00:30",76.22,82.4,"2021-02-09 10:09:30",68.94,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",10.13161,0,0.735,146.6,58.22,180,2.1,"2021-02-09 10:17:30",0,"2021-02-09 10:00:30",NAN,47.04,100.5,NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",1.963,3.192
"2021-02-09 12:00:00",5202,44.03,"2021-02-09 11:46:00",13.52,19.2,"2021-02-09 11:17:00",0.096,"2021-02-09 11:28:00",894,25.92,26.87,"2021-02-09 11:43:30",24.79,"2021-02-09 11:10:00",63.98,72.01,"2021-02-09 11:11:30",57.86,"2021-02-09 11:49:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",14.74885,0,1.282,208.9,83,163,5,"2021-02-09 11:52:30",0,"2021-02-09 11:08:30",NAN,165.2,87.7,184,NAN,"2021-02-09 11:45:00",NAN,"2021-02-09 11:45:00",2.917,3.547
"2021-02-09 13:00:00",5203,48.47,"2021-02-09 12:00:30",13.5,19.77,"2021-02-09 12:56:30",0.096,"2021-02-09 12:38:00",893,26.73,27.96,"2021-02-09 12:13:30",25.96,"2021-02-09 12:02:30",59.47,64.04,"2021-02-09 12:13:30",55.37,"2021-02-09 12:53:30",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",11.49034,0,1.086,188,51.52,215,2.8,"2021-02-09 12:33:30",0,"2021-02-09 12:16:30",1.588,194.2,42.18,193,4.3,"2021-02-09 12:58:00",0,"2021-02-09 12:13:00",2.31,3.62
"2021-02-09 14:00:00",5204,49.04,"2021-02-09 13:34:30",13.47,19.45,"2021-02-09 13:31:30",0.096,"2021-02-09 13:21:00",893,27.29,29.15,"2021-02-09 13:25:30",26.32,"2021-02-09 13:04:00",57.53,60.96,"2021-02-09 13:05:00",55.35,"2021-02-09 13:59:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",11.79054,0,1.064,100.7,64.96,72,3,"2021-02-09 13:43:30",0,"2021-02-09 13:11:30",NAN,87.9,74.66,0,NAN,"2021-02-09 13:45:00",NAN,"2021-02-09 13:45:00",2.393,3.407
"2021-02-09 15:00:00",5205,50.39,"2021-02-09 14:37:00",13.21,16.81,"2021-02-09 14:47:30",0,"2021-02-09 14:28:30",892,28,29.49,"2021-02-09 14:55:00",26.98,"2021-02-09 14:01:30",53.97,58.26,"2021-02-09 14:06:00",51.5,"2021-02-09 14:52:30",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",11.32867,0,1.098,130.2,59.83,146,3.3,"2021-02-09 14:58:30",0,"2021-02-09 14:07:30",NAN,117.8,73.1,0,NAN,"2021-02-09 14:45:00",NAN,"2021-02-09 14:45:00",2.32,2.932
"2021-02-09 16:00:00",5206,51.01,"2021-02-09 15:00:30",13.15,13.43,"2021-02-09 15:59:30",-0.001,"2021-02-09 15:58:30",892,27.88,30.83,"2021-02-09 15:03:30",26.83,"2021-02-09 16:00:00",53.6,57.59,"2021-02-09 15:50:00",49.61,"2021-02-09 15:15:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",4.89957,0,0.923,131.5,59.19,195,3.5,"2021-02-09 16:00:00",0,"2021-02-09 15:09:00",NAN,133.6,59.23,NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",0.989,2.233
"2021-02-09 17:00:00",5207,56.88,"2021-02-09 16:00:30",13.04,13.1,"2021-02-09 16:56:30",-0.001,"2021-02-09 16:50:00",892,23.96,26.72,"2021-02-09 16:00:30",22,"2021-02-09 17:00:00",67.31,77.36,"2021-02-09 16:59:00",54.27,"2021-02-09 16:04:30",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",0.8645158,0,1.29,184,62.31,30,4.9,"2021-02-09 16:03:30",0,"2021-02-09 16:30:00",NAN,179.9,66.38,NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",0.169,1.375
"2021-02-09 18:00:00",5208,66.03,"2021-02-09 17:00:30",12.87,3.443,"2021-02-09 18:00:00",-0.001,"2021-02-09 17:33:00",893,21.79,22.65,"2021-02-09 17:14:00",20.74,"2021-02-09 17:56:00",76.44,82,"2021-02-09 17:52:30",70.88,"2021-02-09 17:15:30",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",0.08530301,0,0.892,309.2,52.5,316,2.5,"2021-02-09 17:29:30",0,"2021-02-09 17:02:30",NAN,0,0,NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",0.032,0.477
"2021-02-09 19:00:00",5209,68.25,"2021-02-09 18:59:00",12.84,0.054,"2021-02-09 18:59:30",0,"2021-02-09 18:00:30",893,21.17,21.75,"2021-02-09 18:53:00",20.57,"2021-02-09 18:15:30",80.8,84.8,"2021-02-09 18:15:00",76.72,"2021-02-09 18:46:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",0.001552486,0,0.843,0.623,47.86,10,2.1,"2021-02-09 18:03:30",0,"2021-02-09 18:07:00",NAN,0,0,NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",-0.016,0.013
"2021-02-09 20:00:00",5210,66.67,"2021-02-09 19:59:30",12.79,0.049,"2021-02-09 19:58:30",0,"2021-02-09 19:00:30",893,22.23,22.67,"2021-02-09 19:50:30",21.55,"2021-02-09 19:09:00",79.14,82.3,"2021-02-09 19:13:30",75.91,"2021-02-09 19:47:30",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",0.000799517,0,0.83,3.323,30.52,16,1.9,"2021-02-09 19:45:30",0,"2021-02-09 19:04:00",NAN,0,0,NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",-0.015,0
"2021-02-09 21:00:00",5211,64.91,"2021-02-09 20:51:00",12.81,0.047,"2021-02-09 20:51:00",0,"2021-02-09 20:00:30",894,22.65,22.99,"2021-02-09 20:29:00",22.21,"2021-02-09 21:00:00",79.85,82,"2021-02-09 21:00:00",78.2,"2021-02-09 20:45:30",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",0.0004768537,0,1.382,43.15,38.05,161,4.1,"2021-02-09 20:57:00",0.5,"2021-02-09 20:01:30",NAN,0,0,NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",-0.007,0
"2021-02-09 22:00:00",5212,64.95,"2021-02-09 21:01:30",12.76,0.046,"2021-02-09 21:44:30",0,"2021-02-09 21:00:30",894,21.85,22.67,"2021-02-09 21:58:30",21.46,"2021-02-09 21:26:00",79.6,83.1,"2021-02-09 21:05:00",71.56,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",0.0006193196,0,1.422,95.7,23.58,59,3.4,"2021-02-09 21:08:00",0.5,"2021-02-09 21:47:00",NAN,0,0,NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",-0.007,0
"2021-02-09 23:00:00",5213,64.45,"2021-02-09 22:37:30",12.8,0.046,"2021-02-09 22:25:30",0,"2021-02-09 22:00:30",894,22.67,23.06,"2021-02-09 22:14:00",22.08,"2021-02-09 23:00:00",71.06,75.76,"2021-02-09 23:00:00",69.08,"2021-02-09 22:13:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",0.0003237009,0,1.532,109.9,13.1,100,3.3,"2021-02-09 22:08:00",0,"2021-02-09 22:50:30",NAN,0,0,NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",0,0
"2021-02-10 00:00:00",5214,65.09,"2021-02-09 23:00:30",12.75,0.045,"2021-02-09 23:40:00",0,"2021-02-09 23:00:30",894,21.04,22.1,"2021-02-09 23:00:30",20.33,"2021-02-09 23:51:00",84.6,89.7,"2021-02-10 00:00:00",75.12,"2021-02-09 23:00:30",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",0.0004543732,0,1.191,79.16,36.59,115,3.1,"2021-02-09 23:47:00",0.4,"2021-02-09 23:09:30",NAN,0,0,NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",-0.013,0
"2021-02-10 01:00:00",5215,67.85,"2021-02-10 00:45:00",12.71,0.045,"2021-02-10 00:20:00",0,"2021-02-10 00:00:30",893,20.06,20.44,"2021-02-10 00:00:30",19.64,"2021-02-10 00:59:00",93.5,96.3,"2021-02-10 00:57:00",89.4,"2021-02-10 00:00:30",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",0.0007970109,0,1.837,116.5,21.55,156,3.6,"2021-02-10 00:41:30",0.7,"2021-02-10 00:02:30",NAN,0,0,NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",-0.014,0
"2021-02-10 02:00:00",5216,67.47,"2021-02-10 01:59:30",12.72,0.044,"2021-02-10 01:51:30",0,"2021-02-10 01:00:30",893,19.63,20.34,"2021-02-10 01:43:30",19.28,"2021-02-10 01:16:00",96,97.2,"2021-02-10 01:50:00",94.6,"2021-02-10 01:18:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",0.0008019671,0,1.939,83,28.89,62,4.7,"2021-02-10 01:16:30",0.7,"2021-02-10 01:07:00",NAN,0,0,NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",-0.015,0
"2021-02-10 03:00:00",5217,67.27,"2021-02-10 02:13:30",12.7,0.044,"2021-02-10 02:44:30",0,"2021-02-10 02:00:30",893,19.63,20.17,"2021-02-10 02:07:30",19.25,"2021-02-10 02:53:30",97.9,99,"2021-02-10 02:50:30",96.1,"2021-02-10 02:01:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",0.0005860889,0,2.056,58.24,29.72,90,4,"2021-02-10 02:11:30",0.6,"2021-02-10 02:35:00",NAN,0,0,NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",-0.016,0
"2021-02-10 04:00:00",5218,67.54,"2021-02-10 03:00:30",12.67,0.044,"2021-02-10 03:54:00",0,"2021-02-10 03:00:30",893,19.44,20.04,"2021-02-10 03:08:30",19.03,"2021-02-10 03:52:30",97.4,98.8,"2021-02-10 03:35:30",95.1,"2021-02-10 03:59:30",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",0.0007042266,0,1.731,81.7,22.9,83,5.3,"2021-02-10 03:52:30",0.4,"2021-02-10 03:03:30",NAN,0,0,NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",-0.017,0
"2021-02-10 05:00:00",5219,68.28,"2021-02-10 04:01:00",12.66,0.044,"2021-02-10 04:07:00",0,"2021-02-10 04:00:30",893,19.2,19.75,"2021-02-10 04:07:30",18.84,"2021-02-10 04:20:30",91,94.7,"2021-02-10 04:01:30",84.8,"2021-02-10 04:57:30",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",0.000732853,0,1.977,88.5,21.31,127,4.2,"2021-02-10 04:05:30",0.4,"2021-02-10 05:00:00",NAN,0,0,NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",-0.011,0
"2021-02-10 06:00:00",5220,67.97,"2021-02-10 06:00:00",12.62,0.051,"2021-02-10 05:00:30",-0.001,"2021-02-10 05:33:30",893,19.11,19.67,"2021-02-10 05:03:30",18.74,"2021-02-10 05:49:30",87.8,90.4,"2021-02-10 06:00:00",83.5,"2021-02-10 05:03:30",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",0.1470727,0,1.623,94.2,31.8,94,4.1,"2021-02-10 05:23:00",0,"2021-02-10 05:20:00",NAN,0,0,NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",0,0
"2021-02-10 07:00:00",5221,57.51,"2021-02-10 06:43:00",12.65,12.79,"2021-02-10 06:00:30",0.076,"2021-02-10 06:00:30",894,20.02,21.2,"2021-02-10 06:59:30",18.89,"2021-02-10 06:04:30",86,90.4,"2021-02-10 06:08:00",82.2,"2021-02-10 06:52:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",4.144648,0,1.862,109.4,24.55,157,4.4,"2021-02-10 06:51:00",0.6,"2021-02-10 06:30:00",NAN,0,0,NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",0.692,0.138
"2021-02-10 08:00:00",5222,54.37,"2021-02-10 07:06:30",13.41,19.05,"2021-02-10 07:07:00",0,"2021-02-10 07:58:00",894,20.79,21.75,"2021-02-10 07:45:30",20.32,"2021-02-10 07:21:30",82.6,84.4,"2021-02-10 07:22:30",79.97,"2021-02-10 07:47:30",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",5.896236,0,2.261,119.5,24.49,160,5.3,"2021-02-10 07:17:00",0.3,"2021-02-10 07:58:30",NAN,0,0,NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",1.001,0.934
"2021-02-10 09:00:00",5223,52.72,"2021-02-10 09:00:00",13.35,15.36,"2021-02-10 08:13:30",-0.001,"2021-02-10 08:06:00",895,21.96,23.81,"2021-02-10 08:37:00",20.84,"2021-02-10 08:03:00",73.76,83.2,"2021-02-10 08:07:30",61,"2021-02-10 08:58:30",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",10.4525,0,2.222,119.5,23.89,83,4.3,"2021-02-10 08:29:30",0.6,"2021-02-10 08:45:00",NAN,101.5,88.3,NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",1.85,1.838
"2021-02-10 10:00:00",5224,44.38,"2021-02-10 09:31:30",13.52,17,"2021-02-10 09:00:30",0.129,"2021-02-10 09:48:00",895,24.56,26.32,"2021-02-10 09:54:00",23.07,"2021-02-10 09:01:30",60.21,65.57,"2021-02-10 09:53:30",54.4,"2021-02-10 09:12:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",21.5677,0,2.44,125.7,31.64,120,5.5,"2021-02-10 09:58:30",0.4,"2021-02-10 09:01:30",NAN,115.3,72.57,NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",4.007,2.636
"2021-02-10 11:00:00",5225,45.55,"2021-02-10 10:00:30",13.48,20.37,"2021-02-10 10:52:30",0.11,"2021-02-10 11:00:00",894,25.99,27.88,"2021-02-10 10:41:00",24.76,"2021-02-10 10:15:00",60.4,64.67,"2021-02-10 10:02:00",57.09,"2021-02-10 10:53:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",23.11884,0,2.808,126.6,28.87,150,7.5,"2021-02-10 10:29:30",0,"2021-02-10 10:32:00",NAN,118.2,80.2,NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",4.35,3.216
"2021-02-10 12:00:00",5226,48.94,"2021-02-10 11:00:30",13.49,20.11,"2021-02-10 11:31:30",0.1,"2021-02-10 11:58:00",893,27.41,28.8,"2021-02-10 11:29:30",26.18,"2021-02-10 11:17:30",54.69,58.76,"2021-02-10 11:14:00",49.21,"2021-02-10 11:59:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",19.88319,0,2.923,136.9,34.47,106,6.2,"2021-02-10 11:22:00",0.3,"2021-02-10 11:14:00",NAN,124.6,56.32,NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",3.833,3.566
"2021-02-10 13:00:00",5227,52.07,"2021-02-10 12:00:30",13.5,19.95,"2021-02-10 12:56:30",0.098,"2021-02-10 12:52:00",893,28.87,29.89,"2021-02-10 12:57:00",27.77,"2021-02-10 12:05:00",45.51,50.63,"2021-02-10 12:00:30",40.48,"2021-02-10 12:59:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",24.81286,0,3.145,149.4,35.02,121,7.1,"2021-02-10 12:24:00",0.6,"2021-02-10 12:11:00",NAN,153.5,90.7,NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",4.871,3.656
"2021-02-10 14:00:00",5228,51.12,"2021-02-10 13:23:00",13.16,13.48,"2021-02-10 13:35:00",-0.001,"2021-02-10 13:25:30",892,30.13,31.08,"2021-02-10 13:16:30",29.25,"2021-02-10 13:02:30",40.07,42.96,"2021-02-10 13:07:00",37.44,"2021-02-10 13:59:30",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",20.75722,0,2.738,149.5,34.31,84,6.4,"2021-02-10 13:00:30",0,"2021-02-10 13:36:00",NAN,135.5,61.46,NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",4.216,3.451
"2021-02-10 15:00:00",5229,49.95,"2021-02-10 14:42:00",13.18,13.37,"2021-02-10 14:50:30",0,"2021-02-10 14:30:00",891,30.11,32.07,"2021-02-10 14:26:00",28.81,"2021-02-10 15:00:00",38.19,39.88,"2021-02-10 14:52:30",36.05,"2021-02-10 14:33:30",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",12.3368,0,2.133,124.4,43.33,137,5.1,"2021-02-10 14:10:00",0,"2021-02-10 14:26:30",NAN,107.7,56.49,169,NAN,"2021-02-10 14:45:00",NAN,"2021-02-10 14:45:00",2.555,2.977
"2021-02-10 16:00:00",5230,53.73,"2021-02-10 16:00:00",13.16,13.56,"2021-02-10 15:02:30",0,"2021-02-10 15:04:00",891,29.79,31.23,"2021-02-10 15:55:00",28.83,"2021-02-10 15:00:30",36.5,40.8,"2021-02-10 15:01:30",33.24,"2021-02-10 15:56:30",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",8.952588,0,1.895,123.9,40.32,139,5.2,"2021-02-10 15:33:00",0,"2021-02-10 15:09:00",3.201,122.2,36.62,172,6.8,"2021-02-10 15:31:30",0.4,"2021-02-10 15:49:00",1.858,2.275
"2021-02-10 17:00:00",5231,52.78,"2021-02-10 16:05:30",13.45,18.18,"2021-02-10 16:53:00",0.1,"2021-02-10 16:23:30",891,30.53,31.13,"2021-02-10 16:03:00",29.96,"2021-02-10 16:17:30",35.14,37.47,"2021-02-10 16:18:30",33.37,"2021-02-10 16:43:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",5.900936,0,1.887,178.8,26.81,206,5.1,"2021-02-10 16:04:00",0,"2021-02-10 16:58:30",3.113,174.8,24.5,220,7.8,"2021-02-10 16:02:30",1.1,"2021-02-10 16:57:00",1.245,1.402
"2021-02-10 18:00:00",5232,55.09,"2021-02-10 17:10:00",12.86,3.472,"2021-02-10 18:00:00",-0.001,"2021-02-10 17:42:30",891,29.52,31.13,"2021-02-10 17:01:30",28.55,"2021-02-10 18:00:00",37.06,40.21,"2021-02-10 17:46:00",34.36,"2021-02-10 17:05:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",1.094387,0,1.082,151.1,36.86,52,2.8,"2021-02-10 17:15:00",0,"2021-02-10 17:59:30",NAN,153.8,32.87,NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",0.207,0.487
"2021-02-10 19:00:00",5233,59.72,"2021-02-10 18:00:30",12.78,0.053,"2021-02-10 19:00:00",0,"2021-02-10 18:00:30",892,28.3,31.82,"2021-02-10 18:11:00",26.06,"2021-02-10 19:00:00",47.92,64.94,"2021-02-10 19:00:00",37.06,"2021-02-10 18:12:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",0.001047732,0,1.093,52.49,68.48,9,3.3,"2021-02-10 18:03:30",0,"2021-02-10 18:00:30",NAN,99.4,86.6,NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",0.006,0.013
"2021-02-10 20:00:00",5234,62.94,"2021-02-10 19:00:30",12.74,0.049,"2021-02-10 19:48:00",0,"2021-02-10 19:00:30",893,25.11,27.7,"2021-02-10 19:02:00",22.02,"2021-02-10 19:59:30",67.09,78.61,"2021-02-10 20:00:00",60.34,"2021-02-10 19:29:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",0.0003777059,0,2.209,111.3,53.74,124,5.6,"2021-02-10 19:27:30",0.6,"2021-02-10 19:06:00",NAN,117.8,91,NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",0.017,0
"2021-02-10 21:00:00",5235,66.4,"2021-02-10 21:00:00",12.73,0.046,"2021-02-10 20:55:00",0,"2021-02-10 20:00:30",893,23.01,25.63,"2021-02-10 20:46:30",21.65,"2021-02-10 20:13:00",71.25,81.7,"2021-02-10 20:10:30",59.69,"2021-02-10 20:53:30",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",0.001032726,0,2.117,125.1,17.51,133,6.9,"2021-02-10 20:49:00",0.6,"2021-02-10 20:04:30",NAN,127,98.2,NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",0.009,0
"2021-02-10 22:00:00",5236,65.82,"2021-02-10 21:10:30",12.71,0.046,"2021-02-10 21:56:00",0,"2021-02-10 21:00:30",894,22.44,25.44,"2021-02-10 21:01:30",21.07,"2021-02-10 21:58:30",75.72,82.8,"2021-02-10 21:59:00",64.33,"2021-02-10 21:00:30",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",0.0009030441,0,3.03,120.4,15.95,133,6.9,"2021-02-10 21:10:00",1,"2021-02-10 21:35:30",NAN,127.5,102.4,NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",0.014,0
"2021-02-10 23:00:00",5237,66.31,"2021-02-10 22:45:30",12.68,0.045,"2021-02-10 22:14:30",0,"2021-02-10 22:00:30",894,21.85,22.48,"2021-02-10 22:41:30",21.3,"2021-02-10 22:01:00",83,89.8,"2021-02-10 23:00:00",78.67,"2021-02-10 22:27:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",0.001073029,0,3.013,124.9,24.08,84,7.1,"2021-02-10 22:51:30",0.4,"2021-02-10 22:15:30",NAN,0,0,NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",0.005,0
"2021-02-11 00:00:00",5238,66.4,"2021-02-10 23:00:30",12.66,0.045,"2021-02-10 23:02:30",0,"2021-02-10 23:00:30",893,21.49,22.09,"2021-02-10 23:07:30",21.08,"2021-02-10 23:53:30",91.5,93.4,"2021-02-10 23:56:30",89.2,"2021-02-10 23:00:30",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",0.001020614,0,3.232,121,20.82,119,6.9,"2021-02-10 23:56:00",0.7,"2021-02-10 23:07:00",NAN,0,0,NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",-0.005,0
"2021-02-11 01:00:00",5239,66.88,"2021-02-11 00:26:00",12.63,0.045,"2021-02-11 00:54:00",0,"2021-02-11 00:00:30",893,21.18,21.68,"2021-02-11 00:40:30",20.64,"2021-02-11 00:51:30",94.8,97.3,"2021-02-11 00:54:30",92.5,"2021-02-11 00:00:30",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",0.0008926706,0,3.035,124.8,19.28,146,5.3,"2021-02-11 00:39:30",0.8,"2021-02-11 00:27:00",NAN,0,0,NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",-0.009,0
"2021-02-11 02:00:00",5240,67.26,"2021-02-11 01:57:00",12.6,0.044,"2021-02-11 01:16:00",0,"2021-02-11 01:00:30",893,20.88,21.33,"2021-02-11 01:42:30",20.61,"2021-02-11 01:52:30",96.4,97.3,"2021-02-11 01:51:30",95.6,"2021-02-11 01:16:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",0.0009299363,0,2.888,126.9,17.44,126,6.6,"2021-02-11 01:29:30",1.2,"2021-02-11 01:45:00",NAN,0,0,NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",-0.012,0
"2021-02-11 03:00:00",5241,67.23,"2021-02-11 02:18:00",12.59,0.045,"2021-02-11 02:29:30",0,"2021-02-11 02:00:30",893,20.71,21.29,"2021-02-11 02:05:30",20.32,"2021-02-11 02:54:30",96.7,97.7,"2021-02-11 02:50:00",95.6,"2021-02-11 02:04:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",0.0008260522,0,2.572,128.7,18.59,139,5.6,"2021-02-11 02:08:30",0.8,"2021-02-11 02:05:00",NAN,0,0,NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",-0.013,0
"2021-02-11 04:00:00",5242,67.19,"2021-02-11 03:31:30",12.58,0.045,"2021-02-11 03:44:00",0,"2021-02-11 03:00:30",893,20.53,21.11,"2021-02-11 03:07:30",20.32,"2021-02-11 03:06:30",97.7,98.9,"2021-02-11 03:50:30",96.6,"2021-02-11 03:01:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",0.0007003326,0,2.62,130,19.13,115,4.9,"2021-02-11 03:33:30",1,"2021-02-11 03:55:00",NAN,0,0,NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",-0.014,0
"2021-02-11 05:00:00",5243,67.7,"2021-02-11 04:00:30",12.56,0.044,"2021-02-11 04:09:30",0,"2021-02-11 04:00:30",893,20.34,20.86,"2021-02-11 04:43:30",20.03,"2021-02-11 04:23:30",99,99.8,"2021-02-11 04:25:30",98.1,"2021-02-11 04:01:30",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",0.0006886817,0,2.916,130.2,21.26,118,6.2,"2021-02-11 04:56:00",0.8,"2021-02-11 04:37:00",NAN,0,0,NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",-0.015,0
"2021-02-11 06:00:00",5244,67.77,"2021-02-11 05:02:00",12.57,0.051,"2021-02-11 05:00:30",-0.001,"2021-02-11 05:28:30",893,20.24,20.45,"2021-02-11 05:25:30",19.92,"2021-02-11 05:59:30",99.3,100,"2021-02-11 05:50:00",98.5,"2021-02-11 05:16:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",0.08716971,0,3.203,129.8,16.9,134,6.3,"2021-02-11 05:25:00",1.3,"2021-02-11 05:25:30",NAN,0,0,NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",-0.009,0
"2021-02-11 07:00:00",5245,67.61,"2021-02-11 07:00:00",12.6,12.72,"2021-02-11 06:00:30",0.026,"2021-02-11 06:12:30",894,20.13,20.34,"2021-02-11 06:25:30",20.02,"2021-02-11 06:14:30",99.9,100,"2021-02-11 06:05:00",99.3,"2021-02-11 06:01:30",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",0.6836714,0,3.002,132.2,18.08,126,5.4,"2021-02-11 06:09:00",1.5,"2021-02-11 06:12:00",NAN,0,0,NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",0.073,0.137
"2021-02-11 08:00:00",5246,66.05,"2021-02-11 07:56:00",12.79,14.9,"2021-02-11 07:56:30",0.137,"2021-02-11 07:05:00",895,20.35,20.75,"2021-02-11 07:55:30",20.04,"2021-02-11 07:05:00",99.1,100,"2021-02-11 07:05:00",97.9,"2021-02-11 07:56:30",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",2.092317,0,2.79,129.3,20.15,111,5.2,"2021-02-11 08:00:00",0.8,"2021-02-11 07:35:30",NAN,0,0,NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",0.311,0.924
"2021-02-11 09:00:00",5247,63.25,"2021-02-11 09:00:00",13.33,14.34,"2021-02-11 08:18:00",0.193,"2021-02-11 08:19:30",895,21.19,22.86,"2021-02-11 08:53:30",20.52,"2021-02-11 08:02:30",95.4,98.8,"2021-02-11 08:05:00",91.5,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",4.352482,0,2.569,137.6,21.58,97,4.9,"2021-02-11 08:05:30",0.9,"2021-02-11 08:54:00",NAN,134.9,82,111,NAN,"2021-02-11 08:45:00",NAN,"2021-02-11 08:45:00",0.717,1.813
"2021-02-11 10:00:00",5248,61.06,"2021-02-11 09:58:00",13.5,15.48,"2021-02-11 09:10:00",0.26,"2021-02-11 09:46:00",895,21.99,22.93,"2021-02-11 09:01:30",21.43,"2021-02-11 09:18:00",91.4,95.2,"2021-02-11 09:21:30",87.7,"2021-02-11 09:49:30",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",6.456785,0,2.392,131.5,26.72,122,4.8,"2021-02-11 09:10:30",0,"2021-02-11 09:54:00",NAN,135.1,75.67,NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",1.112,2.595
"2021-02-11 11:00:00",5249,54.68,"2021-02-11 11:00:00",13.38,18.05,"2021-02-11 10:34:00",0,"2021-02-11 10:33:30",895,22.51,25,"2021-02-11 10:49:00",21.33,"2021-02-11 10:15:30",92.5,97.6,"2021-02-11 10:21:30",83.8,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",12.93997,0,2.423,150,26.21,144,4.7,"2021-02-11 10:53:00",0.4,"2021-02-11 10:38:30",NAN,146.6,93.3,NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",2.28,3.175
"2021-02-11 12:00:00",5250,50.27,"2021-02-11 11:55:00",13.47,18.78,"2021-02-11 11:21:30",0.165,"2021-02-11 11:48:00",894,25.75,27.92,"2021-02-11 11:45:30",24.23,"2021-02-11 11:04:00",74.71,85.1,"2021-02-11 11:00:30",66.8,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",20.91595,0,3.051,149.4,25.98,157,6.1,"2021-02-11 11:14:00",0.5,"2021-02-11 11:36:30",NAN,136.6,97.8,NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",3.868,3.524
"2021-02-11 13:00:00",5251,50.72,"2021-02-11 12:00:30",13.47,18.64,"2021-02-11 12:54:30",0.158,"2021-02-11 12:46:00",893,27.42,28.32,"2021-02-11 12:27:00",26.41,"2021-02-11 12:03:30",63.37,69.85,"2021-02-11 12:05:30",58.82,"2021-02-11 12:49:30",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",24.24806,0,2.884,153,28.54,132,6.1,"2021-02-11 12:26:00",0.9,"2021-02-11 12:47:30",NAN,0,0,NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",4.661,3.607
"2021-02-11 14:00:00",5252,52.47,"2021-02-11 13:40:30",13.44,18.06,"2021-02-11 13:37:30",0.129,"2021-02-11 13:46:00",893,28.54,29.93,"2021-02-11 13:59:30",27.17,"2021-02-11 13:00:30",55.84,62.72,"2021-02-11 13:00:30",50.43,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",21.41367,0,2.543,140.7,30.26,166,5.9,"2021-02-11 13:55:30",0.6,"2021-02-11 13:03:30",NAN,0,0,NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",4.249,3.407
"2021-02-11 15:00:00",5253,51.83,"2021-02-11 14:59:30",13.39,19.69,"2021-02-11 14:55:30",0.122,"2021-02-11 14:46:00",892,29.45,30.51,"2021-02-11 14:54:00",28.72,"2021-02-11 14:32:00",50.09,53.66,"2021-02-11 14:13:00",45.42,"2021-02-11 14:54:30",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",19.4716,0,3.197,149.6,24.43,157,7.4,"2021-02-11 14:39:00",0.9,"2021-02-11 14:04:30",NAN,0,0,NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",3.86,2.94
"2021-02-11 16:00:00",5254,51.81,"2021-02-11 15:04:00",13.4,17.98,"2021-02-11 15:11:30",0.112,"2021-02-11 15:16:00",891,29.42,30.22,"2021-02-11 15:03:00",28.62,"2021-02-11 15:16:00",47.04,48.78,"2021-02-11 15:16:00",45.88,"2021-02-11 15:01:30",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",13.11645,0,2.779,147.3,25.74,128,6.4,"2021-02-11 15:04:00",0,"2021-02-11 15:01:00",NAN,0,0,NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",2.645,2.246
"2021-02-11 17:00:00",5255,55.34,"2021-02-11 16:01:00",13.14,13.29,"2021-02-11 17:00:00",0,"2021-02-11 16:49:30",891,28.78,29.42,"2021-02-11 16:00:30",28.27,"2021-02-11 16:51:00",47.48,49.52,"2021-02-11 16:07:30",45.61,"2021-02-11 16:27:30",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",6.447631,0,2.884,134,22.7,172,6.3,"2021-02-11 16:09:00",0.9,"2021-02-11 16:33:30",NAN,0,0,NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",1.308,1.386
"2021-02-11 18:00:00",5256,58.35,"2021-02-11 17:04:30",12.82,12.97,"2021-02-11 17:50:30",-0.001,"2021-02-11 17:57:00",891,27.26,28.55,"2021-02-11 17:00:30",26.33,"2021-02-11 17:56:30",51.11,54.21,"2021-02-11 18:00:00",47.33,"2021-02-11 17:01:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",0.5612832,0,2.45,147.8,19.2,165,5.2,"2021-02-11 17:23:00",0.6,"2021-02-11 17:30:00",NAN,0,0,NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",0.133,0.482
"2021-02-11 19:00:00",5257,64.51,"2021-02-11 18:00:30",12.78,0.054,"2021-02-11 19:00:00",-0.001,"2021-02-11 18:01:00",892,25.91,26.91,"2021-02-11 18:05:30",25.23,"2021-02-11 18:59:30",60.02,63.55,"2021-02-11 19:00:00",53.85,"2021-02-11 18:01:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",0.006461924,0,2.926,162.1,17.39,150,6.4,"2021-02-11 18:43:30",1.1,"2021-02-11 18:17:30",NAN,0,0,NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",0.038,0.013
"2021-02-11 20:00:00",5258,66.04,"2021-02-11 19:00:30",12.77,0.049,"2021-02-11 19:59:00",0,"2021-02-11 19:00:30",893,24.76,25.59,"2021-02-11 19:05:30",24.18,"2021-02-11 19:49:30",65.43,67.87,"2021-02-11 19:59:00",63.03,"2021-02-11 19:01:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",0.0004881333,0,3.408,150.5,16.09,146,6.8,"2021-02-11 19:15:30",1.3,"2021-02-11 19:40:30",NAN,0,0,NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",0.035,0
"2021-02-11 21:00:00",5259,66.58,"2021-02-11 20:01:00",12.75,0.047,"2021-02-11 20:44:00",0,"2021-02-11 20:00:30",894,23.91,24.64,"2021-02-11 20:03:30",23.37,"2021-02-11 20:47:30",72.03,77.22,"2021-02-11 21:00:00",67.33,"2021-02-11 20:00:30",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",0.0006234072,0,3.632,146.6,17.74,133,7.4,"2021-02-11 20:57:00",1.6,"2021-02-11 20:28:00",NAN,0,0,NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",0.026,0
"2021-02-11 22:00:00",5260,66.55,"2021-02-11 21:09:30",12.73,0.046,"2021-02-11 21:56:00",0,"2021-02-11 21:00:30",894,22.71,23.85,"2021-02-11 21:02:30",21.63,"2021-02-11 21:59:30",83.1,91,"2021-02-11 22:00:00",76.4,"2021-02-11 21:02:30",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",0.0007112273,0,3.075,143.9,19.65,174,6,"2021-02-11 21:07:00",0.6,"2021-02-11 21:36:00",NAN,0,0,NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",0.006,0
"2021-02-11 23:00:00",5261,68.66,"2021-02-11 22:51:30",12.71,0.045,"2021-02-11 22:55:00",0,"2021-02-11 22:00:30",894,21.45,21.96,"2021-02-11 22:02:30",21.14,"2021-02-11 22:46:30",91.3,92.3,"2021-02-11 22:13:00",89.5,"2021-02-11 22:47:30",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",0.001066933,0,2.827,141.5,19.42,159,5.7,"2021-02-11 22:47:00",0.7,"2021-02-11 22:10:30",NAN,0,0,NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",-0.006,0
"2021-02-12 00:00:00",5262,68.18,"2021-02-11 23:53:00",12.7,0.045,"2021-02-11 23:01:00",0,"2021-02-11 23:00:30",894,21.19,21.61,"2021-02-11 23:38:30",20.84,"2021-02-11 23:47:30",91.1,91.9,"2021-02-11 23:06:30",89.9,"2021-02-11 23:31:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",0.0009243049,0,2.628,135.3,21.21,142,4.7,"2021-02-11 23:57:00",0,"2021-02-11 23:39:30",NAN,0,0,NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",-0.007,0
"2021-02-12 01:00:00",5263,68.2,"2021-02-12 00:21:30",12.68,0.045,"2021-02-12 00:17:30",0,"2021-02-12 00:00:30",893,20.76,21.39,"2021-02-12 00:19:30",20.17,"2021-02-12 00:57:30",93,95.4,"2021-02-12 01:00:00",90.7,"2021-02-12 00:04:30",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",0.0008515463,0,2.328,132.7,19.75,144,4.6,"2021-02-12 00:56:30",0.9,"2021-02-12 00:59:30",NAN,0,0,NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",-0.011,0
"2021-02-12 02:00:00",5264,69.15,"2021-02-12 01:01:30",12.68,0.044,"2021-02-12 01:54:00",0,"2021-02-12 01:00:30",893,20.15,20.53,"2021-02-12 01:26:30",19.9,"2021-02-12 01:48:00",96.8,98,"2021-02-12 01:38:30",94.8,"2021-02-12 01:00:30",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",0.0009568535,0,1.766,119.1,22.83,89,3.7,"2021-02-12 01:35:00",0.3,"2021-02-12 01:16:00",NAN,0,0,NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",-0.016,0
"2021-02-12 03:00:00",5265,69.25,"2021-02-12 02:21:00",12.64,0.044,"2021-02-12 02:28:00",0,"2021-02-12 02:00:30",893,19.96,20.16,"2021-02-12 02:03:30",19.62,"2021-02-12 02:57:30",96.7,98,"2021-02-12 02:05:30",95.5,"2021-02-12 02:49:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",0.0008123337,0,1.862,95.4,28.96,96,4.5,"2021-02-12 02:25:00",0,"2021-02-12 02:43:00",NAN,0,0,NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",-0.016,0
"2021-02-12 04:00:00",5266,69.56,"2021-02-12 03:59:30",12.63,0.044,"2021-02-12 03:16:00",0,"2021-02-12 03:00:30",893,19.75,20.21,"2021-02-12 03:13:30",19.42,"2021-02-12 03:10:30",96.7,97.6,"2021-02-12 03:35:30",95.7,"2021-02-12 03:01:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",0.000885238,0,1.393,97.8,36.62,123,4.7,"2021-02-12 03:36:30",0,"2021-02-12 03:19:30",NAN,0,0,NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",-0.018,0
"2021-02-12 05:00:00",5267,69.1,"2021-02-12 04:43:30",12.59,0.044,"2021-02-12 04:30:30",0,"2021-02-12 04:00:30",893,19.6,19.95,"2021-02-12 04:10:30",19.14,"2021-02-12 04:56:00",97,98,"2021-02-12 04:50:30",96,"2021-02-12 04:01:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",0.0006875091,0,1.676,122.5,33.5,27,5,"2021-02-12 04:43:00",0,"2021-02-12 04:07:00",NAN,0,0,NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",-0.017,0
"2021-02-12 06:00:00",5268,69.34,"2021-02-12 05:00:30",12.57,0.061,"2021-02-12 05:00:30",-0.001,"2021-02-12 05:25:00",893,18.96,20.54,"2021-02-12 05:20:00",18.71,"2021-02-12 05:36:30",98.1,99,"2021-02-12 05:50:30",97.1,"2021-02-12 05:01:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",0.1761197,0,1.348,124.2,27.74,149,2.6,"2021-02-12 05:12:00",0,"2021-02-12 05:31:00",NAN,123.3,48.32,140,NAN,"2021-02-12 05:15:30",NAN,"2021-02-12 05:15:30",-0.005,0
"2021-02-12 07:00:00",5269,59.46,"2021-02-12 06:59:00",12.67,13.01,"2021-02-12 06:00:30",0.064,"2021-02-12 06:01:00",894,19.37,20.57,"2021-02-12 06:53:00",18.72,"2021-02-12 06:07:30",95,98.8,"2021-02-12 06:05:30",88.8,"2021-02-12 06:53:30",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",2.649279,0,1.782,132.1,24.04,120,3.7,"2021-02-12 06:20:00",0.3,"2021-02-12 06:55:00",2.789,126,18.22,125,4.7,"2021-02-12 06:15:00",0.7,"2021-02-12 06:31:30",0.418,0.137
"2021-02-12 08:00:00",5270,59.69,"2021-02-12 07:00:30",13.04,15.49,"2021-02-12 07:55:00",0.238,"2021-02-12 07:00:30",895,19.89,20.61,"2021-02-12 07:53:00",19.59,"2021-02-12 07:12:30",91.5,93.8,"2021-02-12 07:20:30",88.3,"2021-02-12 07:58:30",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",3.584048,0,1.897,120.6,27.92,149,4.3,"2021-02-12 07:59:00",0.4,"2021-02-12 07:55:00",NAN,120.7,45.01,NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",0.587,0.933
"2021-02-12 09:00:00",5271,61.38,"2021-02-12 09:00:00",13.48,16.3,"2021-02-12 08:12:00",0.317,"2021-02-12 08:50:30",895,20.57,21.96,"2021-02-12 08:07:00",19.96,"2021-02-12 08:01:00",85.9,91.4,"2021-02-12 08:07:00",82.2,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",6.205492,0,2.193,102.3,33.08,78,4.7,"2021-02-12 08:24:30",0.3,"2021-02-12 08:23:00",NAN,93.2,75.4,NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",1.049,1.833
"2021-02-12 10:00:00",5272,50.84,"2021-02-12 10:00:00",13.3,13.68,"2021-02-12 09:39:30",0,"2021-02-12 09:59:30",895,21.95,24.58,"2021-02-12 09:58:30",20.73,"2021-02-12 09:01:30",80.4,84.9,"2021-02-12 09:23:30",73.63,"2021-02-12 09:58:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",12.54718,0,2.552,120.8,30.17,143,5.6,"2021-02-12 10:00:00",0.4,"2021-02-12 09:47:00",NAN,112.3,30.48,136,NAN,"2021-02-12 09:05:00",NAN,"2021-02-12 09:05:00",2.186,2.621
"2021-02-12 11:00:00",5273,48.56,"2021-02-12 10:14:30",13.22,15.27,"2021-02-12 10:10:30",0,"2021-02-12 10:00:30",895,24.27,27.22,"2021-02-12 10:16:30",23.25,"2021-02-12 10:00:30",70.69,74.51,"2021-02-12 10:20:00",65.94,"2021-02-12 10:59:30",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",17.92351,0,2.52,127.9,25.23,89,4.9,"2021-02-12 10:56:00",0.7,"2021-02-12 10:02:30",3.894,126.1,23.88,137,6.6,"2021-02-12 10:56:30",0.3,"2021-02-12 10:06:00",3.292,3.213
"2021-02-12 12:00:00",5274,49.79,"2021-02-12 11:04:30",13.19,13.84,"2021-02-12 11:30:30",0,"2021-02-12 11:00:30",894,25.86,29.61,"2021-02-12 11:39:30",24.39,"2021-02-12 11:09:30",62.79,67.23,"2021-02-12 11:10:00",58.61,"2021-02-12 11:48:30",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",21.68677,0,2.783,140.4,30.96,120,6.7,"2021-02-12 11:03:00",0.5,"2021-02-12 11:49:30",4.236,133.5,24.09,122,8.1,"2021-02-12 11:51:30",0.8,"2021-02-12 11:46:30",4.073,3.565
"2021-02-12 13:00:00",5275,51.93,"2021-02-12 12:00:30",13.17,14.41,"2021-02-12 12:25:30",0,"2021-02-12 12:01:00",893,27.29,31.83,"2021-02-12 12:59:00",26.17,"2021-02-12 12:16:30",57.31,60.45,"2021-02-12 12:20:00",52.97,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",22.90049,0,2.292,140.9,38.15,167,7.3,"2021-02-12 12:03:00",0,"2021-02-12 12:58:00",3.479,130.4,36.24,184,7.7,"2021-02-12 12:02:30",0,"2021-02-12 12:40:30",4.485,3.635
"2021-02-12 14:00:00",5276,51.14,"2021-02-12 13:35:30",13.15,15.32,"2021-02-12 13:02:30",0,"2021-02-12 13:01:00",893,28.17,30.29,"2021-02-12 13:23:30",26.68,"2021-02-12 13:07:00",52.49,57.93,"2021-02-12 13:08:00",46.86,"2021-02-12 13:58:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",20.24548,0,1.964,127.9,55.62,47,4.1,"2021-02-12 13:50:30",0,"2021-02-12 13:40:00",2.719,113.8,48.05,98,5.6,"2021-02-12 13:36:30",0,"2021-02-12 13:24:00",4.067,3.429
"2021-02-12 15:00:00",5277,48.77,"2021-02-12 14:25:00",13.37,17.9,"2021-02-12 14:41:00",0.114,"2021-02-12 14:49:00",892,29.25,31.66,"2021-02-12 14:44:00",27.98,"2021-02-12 14:48:30",46.28,48.71,"2021-02-12 14:37:00",43.56,"2021-02-12 14:27:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",16.60838,0,1.853,133.1,57.18,182,5.2,"2021-02-12 14:34:30",0.3,"2021-02-12 14:05:30",2.525,125,52.87,147,5.7,"2021-02-12 14:32:30",0,"2021-02-12 14:09:00",3.405,2.96
"2021-02-12 16:00:00",5278,53.48,"2021-02-12 15:03:00",13.44,17.8,"2021-02-12 15:37:30",0.116,"2021-02-12 15:29:30",892,28.27,28.85,"2021-02-12 15:06:30",27.55,"2021-02-12 15:59:00",48.23,50.13,"2021-02-12 15:58:30",46.24,"2021-02-12 15:03:30",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",5.622125,0,1.608,135.6,40.61,156,4.6,"2021-02-12 15:56:30",0,"2021-02-12 15:31:30",2.419,127.5,32.2,140,5.2,"2021-02-12 15:00:30",0.5,"2021-02-12 15:04:00",1.141,2.255
"2021-02-12 17:00:00",5279,57.79,"2021-02-12 16:41:30",13.17,13.26,"2021-02-12 16:58:00",0,"2021-02-12 16:04:00",892,28.18,29.39,"2021-02-12 16:27:00",27.16,"2021-02-12 16:08:30",47.5,51.44,"2021-02-12 16:06:00",44.55,"2021-02-12 16:28:30",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",4.676097,0,1.737,150.5,35.38,116,3.8,"2021-02-12 16:45:30",0,"2021-02-12 16:26:30",2.922,147.5,28.24,119,5.4,"2021-02-12 16:27:00",0.4,"2021-02-12 16:34:00",0.948,1.391
"2021-02-12 18:00:00",5280,60.78,"2021-02-12 17:00:30",12.96,13.06,"2021-02-12 17:49:30",-0.001,"2021-02-12 17:59:00",892,26.51,28,"2021-02-12 17:02:00",25.98,"2021-02-12 17:58:30",51.28,52.99,"2021-02-12 17:42:30",48.91,"2021-02-12 17:08:30",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",0.5399602,0,0.804,153.6,25.26,156,2.9,"2021-02-12 17:06:00",0,"2021-02-12 17:33:00",1.491,152.2,24.35,178,3.4,"2021-02-12 17:05:00",0.3,"2021-02-12 17:15:00",0.074,0.485
"2021-02-12 19:00:00",5281,66.67,"2021-02-12 18:00:30",12.9,0.055,"2021-02-12 19:00:00",-0.001,"2021-02-12 18:00:30",892,27.45,28.17,"2021-02-12 18:20:30",25.81,"2021-02-12 18:05:00",52.23,54.4,"2021-02-12 18:29:00",50.78,"2021-02-12 18:51:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",0.00431855,0,1.011,156.4,17.72,142,2.5,"2021-02-12 18:49:30",0.4,"2021-02-12 18:06:30",1.979,162.4,10.81,145,3.9,"2021-02-12 18:48:30",0.7,"2021-02-12 18:07:30",0.001,0.013
"2021-02-12 20:00:00",5282,66.18,"2021-02-12 20:00:00",12.87,0.049,"2021-02-12 19:56:00",0,"2021-02-12 19:00:30",893,26.91,27.92,"2021-02-12 19:50:30",25.76,"2021-02-12 19:22:30",51.8,53.36,"2021-02-12 19:37:30",50.36,"2021-02-12 19:55:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",0.0004708284,0,1.723,149.5,12.41,151,3.3,"2021-02-12 19:56:00",0.9,"2021-02-12 19:09:30",3.003,146.9,9.18,135,4.1,"2021-02-12 19:33:00",1.7,"2021-02-12 19:43:00",0.022,0
"2021-02-12 21:00:00",5283,64.3,"2021-02-12 20:59:00",12.83,0.048,"2021-02-12 20:51:30",0,"2021-02-12 20:00:30",894,27.79,28.16,"2021-02-12 20:50:30",26.8,"2021-02-12 20:14:00",48.81,52.33,"2021-02-12 20:03:00",46.84,"2021-02-12 20:43:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",0.0003636751,0,1.958,151.3,13.87,146,3.4,"2021-02-12 20:53:30",0.7,"2021-02-12 20:06:30",3.175,146.3,8.77,147,4.5,"2021-02-12 20:39:30",2.1,"2021-02-12 20:15:30",0.032,0
"2021-02-12 22:00:00",5284,63.84,"2021-02-12 21:32:00",12.79,0.046,"2021-02-12 21:57:30",0,"2021-02-12 21:00:30",894,27.35,28.18,"2021-02-12 21:20:30",26.11,"2021-02-12 21:59:30",49.41,54.45,"2021-02-12 21:59:00",47.51,"2021-02-12 21:14:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",0.0002140352,0,2.207,148.8,19.29,131,4.6,"2021-02-12 21:52:00",0.8,"2021-02-12 21:27:30",3.718,145.1,13.76,147,7.3,"2021-02-12 22:00:00",1.3,"2021-02-12 21:31:30",0.037,0
"2021-02-12 23:00:00",5285,64.35,"2021-02-12 22:01:00",12.81,0.045,"2021-02-12 22:50:30",0,"2021-02-12 22:00:30",894,25.21,26.8,"2021-02-12 22:02:00",23.7,"2021-02-12 22:45:00",64.61,76.58,"2021-02-12 23:00:00",53.96,"2021-02-12 22:01:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",0.0003552016,0,3.369,138.1,17.76,138,6.6,"2021-02-12 22:07:30",0.8,"2021-02-12 22:54:30",5.37,136.3,13.98,156,8.6,"2021-02-12 22:41:00",2.7,"2021-02-12 22:28:30",0.036,0
"2021-02-13 00:00:00",5286,66.35,"2021-02-12 23:00:30",12.8,0.044,"2021-02-12 23:43:00",0,"2021-02-12 23:00:30",894,23.4,24.44,"2021-02-12 23:32:00",22.51,"2021-02-13 00:00:00",82,85.7,"2021-02-12 23:42:00",75.13,"2021-02-12 23:00:30",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",0.0007806614,0,3.083,136.3,20.51,120,6.1,"2021-02-12 23:59:00",1,"2021-02-12 23:14:00",4.796,133.9,14.39,111,7.4,"2021-02-12 23:12:30",1.7,"2021-02-12 23:05:30",0.008,0
"2021-02-13 01:00:00",5287,67.64,"2021-02-13 00:00:30",12.77,0.045,"2021-02-13 00:39:30",0,"2021-02-13 00:00:30",894,22.21,22.85,"2021-02-13 00:02:00",21.1,"2021-02-13 00:49:00",88.2,90.5,"2021-02-13 00:55:30",84.7,"2021-02-13 00:00:30",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",0.0008892233,0,2.736,128.8,20.32,148,6.4,"2021-02-13 00:57:30",0.9,"2021-02-13 00:12:30",4.465,127.6,15.88,129,8.1,"2021-02-13 00:22:30",2.2,"2021-02-13 00:03:00",-0.003,0
"2021-02-13 02:00:00",5288,67.64,"2021-02-13 01:17:00",12.77,0.044,"2021-02-13 01:53:30",0,"2021-02-13 01:00:30",893,21.74,22.31,"2021-02-13 01:02:00",20.76,"2021-02-13 01:59:00",91,92.2,"2021-02-13 01:38:30",89.4,"2021-02-13 01:00:30",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",0.0008542506,0,3.062,133.5,20.08,140,6.6,"2021-02-13 01:53:30",1,"2021-02-13 01:48:30",5.122,131.4,14.67,143,8.3,"2021-02-13 01:52:00",2.2,"2021-02-13 01:14:00",-0.004,0
"2021-02-13 03:00:00",5289,67.85,"2021-02-13 02:01:00",12.73,0.044,"2021-02-13 02:48:30",0,"2021-02-13 02:00:30",893,21.2,21.6,"2021-02-13 02:02:00",20.44,"2021-02-13 02:58:30",92.3,93.6,"2021-02-13 02:38:30",91.2,"2021-02-13 02:02:30",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",0.0008766709,0,3.322,135.4,17.86,133,6.4,"2021-02-13 02:25:30",1.2,"2021-02-13 02:16:00",5.284,130.7,13.11,141,8.4,"2021-02-13 02:00:30",2.1,"2021-02-13 02:24:30",-0.005,0
"2021-02-13 04:00:00",5290,68.17,"2021-02-13 03:01:00",12.73,0.044,"2021-02-13 03:32:00",0,"2021-02-13 03:00:30",893,20.82,21.2,"2021-02-13 03:02:00",20.31,"2021-02-13 03:39:00",93.2,95.4,"2021-02-13 03:59:00",91.9,"2021-02-13 03:19:30",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",0.0008517554,0,3.589,137.1,17.07,161,7.2,"2021-02-13 03:22:00",1.3,"2021-02-13 03:56:00",5.582,131,13.48,154,9.5,"2021-02-13 03:02:30",2.6,"2021-02-13 03:48:00",-0.006,0
"2021-02-13 05:00:00",5291,68.57,"2021-02-13 04:00:30",12.74,0.044,"2021-02-13 04:38:00",0,"2021-02-13 04:00:30",893,20.37,20.86,"2021-02-13 04:04:30",19.83,"2021-02-13 04:14:30",96.9,98.8,"2021-02-13 04:55:30",94.2,"2021-02-13 04:01:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",0.0007998966,0,2.85,141.6,18.46,151,5,"2021-02-13 04:06:00",1,"2021-02-13 04:53:30",4.503,135.7,13.09,142,6.4,"2021-02-13 04:32:00",2.1,"2021-02-13 04:05:30",-0.013,0
"2021-02-13 06:00:00",5292,68.98,"2021-02-13 05:01:00",12.72,0.051,"2021-02-13 05:00:30",-0.001,"2021-02-13 05:28:30",893,19.34,20.22,"2021-02-13 05:27:00",18.81,"2021-02-13 05:54:00",98.2,99.8,"2021-02-13 05:07:00",97.4,"2021-02-13 05:31:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",0.07886698,0,3.288,129.5,18.57,119,7.8,"2021-02-13 06:00:00",1.1,"2021-02-13 05:38:30",NAN,128.2,21.22,118,NAN,"2021-02-13 05:30:00",NAN,"2021-02-13 05:30:00",-0.008,0
"2021-02-13 07:00:00",5293,68.28,"2021-02-13 07:00:00",12.76,12.83,"2021-02-13 06:01:30",0,"2021-02-13 06:19:00",893,18.99,19.21,"2021-02-13 06:47:00",18.82,"2021-02-13 06:02:30",97.1,98.2,"2021-02-13 06:05:00",95.8,"2021-02-13 06:49:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",1.039391,0,3.389,125.8,20.62,142,6.8,"2021-02-13 06:28:00",0.4,"2021-02-13 06:59:30",5.466,126.1,13.93,125,8.3,"2021-02-13 06:06:30",2.3,"2021-02-13 06:46:00",0.128,0.138
"2021-02-13 08:00:00",5294,61.88,"2021-02-13 08:00:00",12.93,13.02,"2021-02-13 07:02:00",0.033,"2021-02-13 07:06:30",894,19.79,20.63,"2021-02-13 07:47:00",18.9,"2021-02-13 07:00:30",93.5,97.6,"2021-02-13 07:05:30",89.2,"2021-02-13 07:48:30",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",4.62493,0,3.451,127.8,19.18,149,8.3,"2021-02-13 07:52:30",0,"2021-02-13 07:29:30",5.448,126.4,13.5,157,8.3,"2021-02-13 07:52:30",0,"2021-02-13 07:01:00",0.713,0.933
"2021-02-13 09:00:00",5295,56.59,"2021-02-13 09:00:00",13.35,13.7,"2021-02-13 08:20:30",0,"2021-02-13 08:19:00",894,21.36,22.98,"2021-02-13 08:53:30",20.38,"2021-02-13 08:05:30",86.9,91.7,"2021-02-13 08:05:30",79.4,"2021-02-13 08:54:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",8.158649,0,3.466,129.9,17.5,161,7.1,"2021-02-13 08:09:00",1,"2021-02-13 08:43:30",5.401,127.1,14.69,168,8.6,"2021-02-13 08:01:00",2.5,"2021-02-13 08:59:30",1.34,1.828
"2021-02-13 10:00:00",5296,48.36,"2021-02-13 09:44:30",13.31,13.87,"2021-02-13 09:20:30",-0.001,"2021-02-13 09:34:00",894,24.58,27.12,"2021-02-13 09:39:00",22.81,"2021-02-13 09:00:30",71.84,80.9,"2021-02-13 09:02:00",64.65,"2021-02-13 09:57:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",19.289,0,3.503,143.6,24.22,158,7.2,"2021-02-13 09:47:30",0.9,"2021-02-13 09:10:30",5.593,134.9,17.35,137,9.3,"2021-02-13 09:57:00",2.4,"2021-02-13 09:14:30",3.437,2.616
"2021-02-13 11:00:00",5297,47.38,"2021-02-13 10:50:00",13.26,15.82,"2021-02-13 10:19:30",-0.001,"2021-02-13 10:27:30",894,26.26,27.85,"2021-02-13 10:31:30",25.34,"2021-02-13 10:00:30",62.79,67.04,"2021-02-13 10:05:30",58.63,"2021-02-13 10:49:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",21.12461,0,3.138,146.8,26.75,187,6.5,"2021-02-13 10:06:30",0.7,"2021-02-13 10:30:00",4.976,143.4,20.46,188,8.7,"2021-02-13 10:06:30",1.9,"2021-02-13 10:41:00",3.95,3.217
"2021-02-13 12:00:00",5298,49.05,"2021-02-13 11:50:30",13.22,16.21,"2021-02-13 11:32:30",0,"2021-02-13 11:07:00",893,27.27,28.68,"2021-02-13 11:44:30",26.27,"2021-02-13 11:00:30",58.95,62.57,"2021-02-13 11:25:00",54.87,"2021-02-13 11:45:30",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",21.23079,0,2.668,138.9,33.9,78,6.1,"2021-02-13 11:21:30",0.3,"2021-02-13 11:17:00",4.1,135.1,23.48,91,8.7,"2021-02-13 11:52:00",1,"2021-02-13 11:15:00",4.107,3.565
"2021-02-13 13:00:00",5299,50.54,"2021-02-13 13:00:00",13.18,17.49,"2021-02-13 12:35:30",0,"2021-02-13 12:04:00",893,28.9,32.08,"2021-02-13 12:10:30",27.62,"2021-02-13 12:38:30",52.21,57.31,"2021-02-13 12:10:30",48.77,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",23.93335,0,2.19,142.9,45.7,264,5.5,"2021-02-13 12:13:30",0,"2021-02-13 12:40:30",NAN,133.3,45.11,250,NAN,"2021-02-13 12:45:00",NAN,"2021-02-13 12:45:00",4.826,3.64
"2021-02-13 14:00:00",5300,49.9,"2021-02-13 13:13:30",13.2,14.25,"2021-02-13 13:59:00",0,"2021-02-13 13:14:00",892,29.23,31.15,"2021-02-13 13:32:00",28.14,"2021-02-13 13:59:00",49.98,53.22,"2021-02-13 13:52:30",46.44,"2021-02-13 13:10:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",13.70648,0,1.948,146.7,40.49,160,5.4,"2021-02-13 13:22:30",0,"2021-02-13 13:01:00",NAN,138.1,44.05,NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",2.803,3.431
"2021-02-13 15:00:00",5301,52.85,"2021-02-13 14:00:30",13.18,13.47,"2021-02-13 14:53:30",0,"2021-02-13 14:05:30",891,28.98,31.34,"2021-02-13 14:47:00",28.16,"2021-02-13 14:06:00",50.1,52.45,"2021-02-13 14:08:00",47.66,"2021-02-13 14:42:30",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",9.699082,0,1.956,158.3,32.91,178,5.4,"2021-02-13 14:18:00",0,"2021-02-13 14:08:00",NAN,152.1,71.04,NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",1.979,2.952
"2021-02-13 16:00:00",5302,54.65,"2021-02-13 15:18:00",13.2,13.61,"2021-02-13 15:51:00",0,"2021-02-13 15:48:00",891,28.78,31.17,"2021-02-13 15:15:30",27.97,"2021-02-13 15:46:30",50.64,53.81,"2021-02-13 15:48:00",46.68,"2021-02-13 15:11:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",6.677218,0,2.268,170.2,24.33,182,4.7,"2021-02-13 15:43:00",0.5,"2021-02-13 15:12:30",NAN,167.4,49.89,NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",1.357,2.246
"2021-02-13 17:00:00",5303,58.31,"2021-02-13 17:00:00",13.21,13.38,"2021-02-13 16:54:30",-0.001,"2021-02-13 16:06:00",891,28.71,30.22,"2021-02-13 16:51:30",27.53,"2021-02-13 16:11:30",52.04,54.03,"2021-02-13 17:00:00",50.43,"2021-02-13 16:45:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",5.747697,0,2.183,157.8,23.14,107,4.9,"2021-02-13 16:23:00",0.5,"2021-02-13 16:52:00",NAN,148.5,71.31,89,NAN,"2021-02-13 16:45:00",NAN,"2021-02-13 16:45:00",1.169,1.381
"2021-02-13 18:00:00",5304,58.08,"2021-02-13 17:06:30",13.04,13.16,"2021-02-13 17:50:30",-0.001,"2021-02-13 17:58:30",891,27.74,29.23,"2021-02-13 17:43:00",27.13,"2021-02-13 17:58:00",53.07,54.94,"2021-02-13 17:59:30",51.21,"2021-02-13 17:04:30",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",1.227094,0,1.642,167.4,20.02,170,3.7,"2021-02-13 17:09:30",0.5,"2021-02-13 17:52:00",NAN,162.1,24.33,NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",0.243,0.482
"2021-02-13 19:00:00",5305,61.7,"2021-02-13 18:00:30",12.87,0.054,"2021-02-13 18:59:30",-0.001,"2021-02-13 18:04:30",892,28.01,29.69,"2021-02-13 18:47:00",26.27,"2021-02-13 18:43:30",56.51,60.31,"2021-02-13 18:47:30",54.72,"2021-02-13 18:00:30",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",0.008768144,0,1.701,156.1,18.28,147,3.6,"2021-02-13 18:52:00",0.6,"2021-02-13 18:13:30",NAN,155.9,20.41,NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",0.02,0.013
"2021-02-13 20:00:00",5306,63.58,"2021-02-13 19:24:00",12.86,0.049,"2021-02-13 19:56:00",0,"2021-02-13 19:00:30",892,26.26,28.08,"2021-02-13 19:20:30",24.63,"2021-02-13 19:59:30",62.16,67.95,"2021-02-13 20:00:00",56.66,"2021-02-13 19:04:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",0.0004553526,0,1.556,100.7,35.22,105,3.5,"2021-02-13 19:04:30",0,"2021-02-13 19:15:30",NAN,106.1,80.4,NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",0.01,0
"2021-02-13 21:00:00",5307,64.39,"2021-02-13 20:00:30",12.8,0.047,"2021-02-13 20:54:00",0,"2021-02-13 20:00:30",893,24.05,26.33,"2021-02-13 20:02:00",23.31,"2021-02-13 20:55:30",69.23,71.51,"2021-02-13 20:58:00",67.17,"2021-02-13 20:00:30",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",0.0006912521,0,1.616,88.3,36.94,151,6.3,"2021-02-13 20:55:30",0,"2021-02-13 20:36:00",NAN,45.16,99.9,NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",0.004,0
"2021-02-13 22:00:00",5308,64.91,"2021-02-13 21:54:30",12.76,0.046,"2021-02-13 21:56:00",0,"2021-02-13 21:00:30",893,23.5,25.19,"2021-02-13 21:43:00",23.15,"2021-02-13 21:15:00",71.24,73.52,"2021-02-13 21:58:30",69.79,"2021-02-13 21:46:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",0.0007561647,0,3.089,128.5,20.15,107,5.7,"2021-02-13 21:04:00",1.3,"2021-02-13 21:59:30",NAN,155,102.9,NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",0.021,0
"2021-02-13 23:00:00",5309,64.99,"2021-02-13 22:01:00",12.75,0.045,"2021-02-13 22:51:00",0,"2021-02-13 22:00:30",893,22.7,24.3,"2021-02-13 22:22:00",22.09,"2021-02-13 23:00:00",78.95,82.9,"2021-02-13 22:59:00",72.64,"2021-02-13 22:01:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",0.0008749516,0,2.826,130.2,19.47,105,5.5,"2021-02-13 22:54:00",0.6,"2021-02-13 22:20:30",NAN,119,101,NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",0.009,0
"2021-02-14 00:00:00",5310,66.03,"2021-02-13 23:01:00",12.73,0.045,"2021-02-13 23:37:30",0,"2021-02-13 23:00:30",893,21.86,23.76,"2021-02-13 23:04:00",21.11,"2021-02-13 23:54:30",87.7,94,"2021-02-13 23:59:00",82.3,"2021-02-13 23:00:30",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",0.0009979793,0,1.821,93.2,32.03,114,5.4,"2021-02-13 23:11:30",0,"2021-02-13 23:09:30",NAN,101.5,101.1,NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",-0.009,0
"2021-02-14 01:00:00",5311,67.22,"2021-02-14 00:00:30",12.74,0.044,"2021-02-14 00:46:00",0,"2021-02-14 00:00:30",893,20.9,22.86,"2021-02-14 00:01:00",20.26,"2021-02-14 00:57:30",96.2,98.5,"2021-02-14 00:50:30",93,"2021-02-14 00:04:30",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",0.001035017,0,1.902,88.6,24.25,97,4.3,"2021-02-14 00:57:00",0.7,"2021-02-14 00:01:30",NAN,41.5,102.7,NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",-0.015,0
"2021-02-14 02:00:00",5312,67.66,"2021-02-14 01:04:00",12.74,0.044,"2021-02-14 01:50:00",0,"2021-02-14 01:00:30",892,20.51,22.21,"2021-02-14 01:00:30",20.02,"2021-02-14 01:33:30",98.3,99.7,"2021-02-14 01:20:30",97.4,"2021-02-14 01:34:30",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",0.001054184,0,2.587,101.3,27.39,173,6.6,"2021-02-14 01:45:30",0,"2021-02-14 01:18:00",NAN,91.4,98.8,NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",-0.015,0
"2021-02-14 03:00:00",5313,67.64,"2021-02-14 02:20:30",12.72,0.044,"2021-02-14 02:11:00",0,"2021-02-14 02:00:30",892,20.88,23.36,"2021-02-14 02:54:30",19.73,"2021-02-14 02:59:30",99.5,103.6,"2021-02-14 02:49:30",97.5,"2021-02-14 02:02:30",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",0.0008470158,0,2.355,137.9,24.44,163,6.6,"2021-02-14 02:27:00",0.7,"2021-02-14 02:05:30",NAN,132.7,79.04,NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",-0.016,0
"2021-02-14 04:00:00",5314,68.05,"2021-02-14 03:01:00",12.72,0.044,"2021-02-14 03:33:30",0,"2021-02-14 03:00:30",892,20.13,23.1,"2021-02-14 03:04:30",19.27,"2021-02-14 03:44:30",100,100,"2021-02-14 03:00:30",100,"2021-02-14 03:00:30",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",0.0009460226,0,2.59,135.9,20.41,147,5.7,"2021-02-14 03:22:00",1.1,"2021-02-14 03:15:00",NAN,142.6,86.9,NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",-0.017,0
"2021-02-14 05:00:00",5315,68.68,"2021-02-14 04:00:30",12.7,0.044,"2021-02-14 04:13:00",0,"2021-02-14 04:00:30",892,19.6,21.03,"2021-02-14 04:19:30",18.97,"2021-02-14 04:35:30",100,100,"2021-02-14 04:00:30",100,"2021-02-14 04:00:30",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",0.0008065872,0,2.893,127.6,19.53,140,6.1,"2021-02-14 04:57:30",0.8,"2021-02-14 04:11:30",NAN,126.1,89.4,NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",-0.016,0
"2021-02-14 06:00:00",5316,69.39,"2021-02-14 05:00:30",12.69,0.046,"2021-02-14 05:00:30",-0.003,"2021-02-14 05:39:30",893,19.04,20.72,"2021-02-14 05:01:00",18.87,"2021-02-14 05:35:30",100,100,"2021-02-14 05:00:30",100,"2021-02-14 05:00:30",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",0.06213075,0,3.082,128.2,18.88,149,6.4,"2021-02-14 05:34:30",1,"2021-02-14 05:52:00",NAN,0,0,NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",-0.012,0
"2021-02-14 07:00:00",5317,69.74,"2021-02-14 06:59:30",12.72,12.8,"2021-02-14 06:01:00",0,"2021-02-14 06:15:00",893,18.94,19.15,"2021-02-14 06:38:00",18.79,"2021-02-14 06:21:00",100,100,"2021-02-14 06:00:30",100,"2021-02-14 06:00:30",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",1.049905,0,2.437,127,27.92,92,6.4,"2021-02-14 06:51:30",0.6,"2021-02-14 06:34:00",NAN,142,100.3,NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",0.131,0.138
"2021-02-14 08:00:00",5318,64.94,"2021-02-14 08:00:00",13.08,16.11,"2021-02-14 07:25:00",0.246,"2021-02-14 08:00:00",894,19.39,20.81,"2021-02-14 07:04:00",18.92,"2021-02-14 07:15:30",99.6,100,"2021-02-14 07:00:30",97.3,"2021-02-14 07:59:30",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",4.411423,0,2.553,111.2,25.57,80,7.4,"2021-02-14 07:51:30",0.7,"2021-02-14 07:08:30",NAN,111.2,49.29,115,NAN,"2021-02-14 07:41:30",NAN,"2021-02-14 07:41:30",0.692,0.932
"2021-02-14 09:00:00",5319,58.06,"2021-02-14 09:00:00",13.32,15.8,"2021-02-14 08:38:30",-0.001,"2021-02-14 08:32:00",895,20.95,22.63,"2021-02-14 08:36:00",20.22,"2021-02-14 08:00:30",93.5,97.6,"2021-02-14 08:01:30",88.9,"2021-02-14 08:58:30",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",8.919388,0,2.08,114.3,33.16,25,5.1,"2021-02-14 08:05:00",0,"2021-02-14 08:27:00",NAN,109.6,39.91,63,NAN,"2021-02-14 08:53:00",NAN,"2021-02-14 08:53:00",1.533,1.824
"2021-02-14 10:00:00",5320,48.99,"2021-02-14 09:24:30",13.55,19.67,"2021-02-14 09:20:00",0.134,"2021-02-14 09:57:30",895,23.01,25.07,"2021-02-14 09:46:30",21.27,"2021-02-14 09:00:30",84.5,90.7,"2021-02-14 09:01:30",81.1,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",13.21417,0,1.638,120.3,37.43,174,3.3,"2021-02-14 09:41:00",0,"2021-02-14 09:22:30",NAN,109,36.34,0,NAN,"2021-02-14 09:51:00",NAN,"2021-02-14 09:51:00",2.44,2.607
"2021-02-14 11:00:00",5321,52.52,"2021-02-14 10:01:00",13.51,20,"2021-02-14 10:01:30",0.111,"2021-02-14 10:53:00",894,24.11,26.26,"2021-02-14 10:44:00",23.37,"2021-02-14 10:07:30",79.45,83.9,"2021-02-14 10:09:00",75.87,"2021-02-14 10:45:30",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",11.53405,0,1.602,128.4,34.02,132,3.8,"2021-02-14 10:43:00",0,"2021-02-14 10:37:30",NAN,121.3,58.45,120,NAN,"2021-02-14 10:40:30",NAN,"2021-02-14 10:40:30",2.175,3.199
"2021-02-14 12:00:00",5322,49.57,"2021-02-14 11:33:30",13.5,19.21,"2021-02-14 11:33:00",0.096,"2021-02-14 11:49:00",894,25.77,27.87,"2021-02-14 11:29:00",24.6,"2021-02-14 11:00:30",72,78.33,"2021-02-14 11:01:00",66.61,"2021-02-14 11:33:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",17.85858,0,1.774,129.2,43.64,71,3.6,"2021-02-14 11:02:30",0,"2021-02-14 11:06:00",NAN,125.9,45.93,NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",3.462,3.544
"2021-02-14 13:00:00",5323,53.03,"2021-02-14 12:00:30",13.48,18.8,"2021-02-14 12:46:00",0.092,"2021-02-14 12:37:30",893,26.13,27.61,"2021-02-14 12:36:30",25.22,"2021-02-14 12:21:00",68.91,73.53,"2021-02-14 12:36:30",62.33,"2021-02-14 12:48:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",13.07978,0,1.699,125.5,33.45,103,4.1,"2021-02-14 12:49:30",0,"2021-02-14 12:03:00",NAN,118.3,30.68,123,NAN,"2021-02-14 12:05:30",NAN,"2021-02-14 12:05:30",2.555,3.619
"2021-02-14 14:00:00",5324,53.77,"2021-02-14 14:00:00",13.23,18.71,"2021-02-14 13:08:30",0,"2021-02-14 13:43:30",892,28,30.56,"2021-02-14 14:00:00",26.8,"2021-02-14 13:13:00",59.85,64.92,"2021-02-14 13:14:00",54,"2021-02-14 13:53:30",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",20.40889,0,1.78,104.3,46.82,141,4.8,"2021-02-14 13:39:00",0,"2021-02-14 13:01:30",NAN,96.2,71.77,122,NAN,"2021-02-14 13:58:30",NAN,"2021-02-14 13:58:30",4.107,3.412
"2021-02-14 15:00:00",5325,52.18,"2021-02-14 14:30:30",13.13,14.67,"2021-02-14 14:38:00",0,"2021-02-14 14:28:00",891,29.71,33.15,"2021-02-14 14:23:30",28.31,"2021-02-14 14:11:00",54.78,60.37,"2021-02-14 14:12:00",50.63,"2021-02-14 14:55:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",17.91905,0,1.523,139.3,55.77,101,3.7,"2021-02-14 14:08:00",0,"2021-02-14 14:33:00",NAN,127,54.71,NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",3.726,2.931
"2021-02-14 16:00:00",5326,53.16,"2021-02-14 15:22:30",13.16,13.45,"2021-02-14 15:42:30",0,"2021-02-14 15:10:00",891,29.56,31.29,"2021-02-14 15:03:30",28.17,"2021-02-14 15:32:30",52.7,56.98,"2021-02-14 15:40:00",49.33,"2021-02-14 15:09:30",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",10.81131,0,1.352,128,49.7,192,3,"2021-02-14 15:23:00",0,"2021-02-14 15:47:00",NAN,125.3,72.65,175,NAN,"2021-02-14 15:45:00",NAN,"2021-02-14 15:45:00",2.25,2.236
"2021-02-14 17:00:00",5327,56.99,"2021-02-14 16:15:00",13.43,16.93,"2021-02-14 17:00:00",0.096,"2021-02-14 16:20:00",890,29.76,34.04,"2021-02-14 16:05:30",27.13,"2021-02-14 17:00:00",56.51,65.16,"2021-02-14 16:58:00",49.98,"2021-02-14 16:28:30",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",5.924947,0,1.026,69.9,93.9,330,2.6,"2021-02-14 16:01:00",0,"2021-02-14 16:08:00",1.52,53.75,84.3,320,3.6,"2021-02-14 16:41:30",0,"2021-02-14 16:02:30",1.235,1.369
"2021-02-14 18:00:00",5328,59.83,"2021-02-14 17:00:30",12.98,13.07,"2021-02-14 17:49:30",-0.001,"2021-02-14 17:58:00",891,25.82,27.16,"2021-02-14 17:03:30",24.71,"2021-02-14 17:59:30",70.65,75.6,"2021-02-14 18:00:00",64.01,"2021-02-14 17:00:30",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",0.5129123,0,1.152,311.9,23.88,359,2.6,"2021-02-14 17:07:00",0,"2021-02-14 17:30:30",NAN,320.3,20,337,NAN,"2021-02-14 17:58:30",NAN,"2021-02-14 17:58:30",0.075,0.477
"2021-02-14 19:00:00",5329,69.45,"2021-02-14 18:00:30",12.88,0.055,"2021-02-14 18:58:00",-0.001,"2021-02-14 18:02:00",891,24.48,25.9,"2021-02-14 18:15:30",23.6,"2021-02-14 18:56:30",78.52,81.2,"2021-02-14 19:00:00",74.91,"2021-02-14 18:02:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",0.005714606,0,0.807,330.9,14.57,322,1.7,"2021-02-14 18:34:30",0,"2021-02-14 18:16:00",NAN,337.9,69.44,NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",-0.013,0.013
"2021-02-14 20:00:00",5330,72.31,"2021-02-14 19:57:00",12.8,0.049,"2021-02-14 19:58:30",0,"2021-02-14 19:00:30",892,24.22,26.46,"2021-02-14 19:55:30",23.39,"2021-02-14 19:43:00",81.5,85.5,"2021-02-14 19:55:30",79.6,"2021-02-14 19:19:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",0.001043194,0,0.715,357.5,47.46,43,2.3,"2021-02-14 19:38:00",0,"2021-02-14 19:07:00",NAN,25.24,76.53,36,NAN,"2021-02-14 19:55:00",NAN,"2021-02-14 19:55:00",-0.016,0
"2021-02-14 21:00:00",5331,70.8,"2021-02-14 21:00:00",12.81,0.047,"2021-02-14 20:46:00",0,"2021-02-14 20:00:30",892,23.98,25.95,"2021-02-14 20:46:00",22.85,"2021-02-14 20:43:30",86.5,90.2,"2021-02-14 20:54:30",82.1,"2021-02-14 20:03:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",0.0009394667,0,0.762,20.5,49.48,68,2.6,"2021-02-14 20:13:00",0,"2021-02-14 20:05:00",NAN,16.3,70.09,135,NAN,"2021-02-14 20:53:00",NAN,"2021-02-14 20:53:00",-0.017,0
"2021-02-14 22:00:00",5332,70.01,"2021-02-14 21:28:00",12.79,0.047,"2021-02-14 21:23:00",0,"2021-02-14 21:00:30",893,23.24,24.95,"2021-02-14 21:11:00",21.9,"2021-02-14 21:51:00",88.7,90.8,"2021-02-14 21:10:30",86.4,"2021-02-14 21:22:30",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",0.0008566913,0,1.501,127.4,50.69,140,4.9,"2021-02-14 21:20:30",0.3,"2021-02-14 21:12:00",NAN,94,80,NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",-0.011,0
"2021-02-14 23:00:00",5333,70.2,"2021-02-14 22:59:00",12.76,0.046,"2021-02-14 22:24:30",0,"2021-02-14 22:00:30",892,22.84,25.06,"2021-02-14 22:53:00",21.72,"2021-02-14 22:35:30",90.3,91.8,"2021-02-14 22:35:00",87.6,"2021-02-14 22:49:30",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",0.0008751561,0,1.334,120.7,13.97,102,3,"2021-02-14 22:03:00",0.6,"2021-02-14 22:23:00",NAN,118.4,62.33,NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",-0.013,0
"2021-02-15 00:00:00",5334,69.6,"2021-02-14 23:59:30",12.79,0.045,"2021-02-14 23:51:00",0,"2021-02-14 23:00:30",892,22.95,24.81,"2021-02-14 23:15:30",21.98,"2021-02-14 23:15:00",87.1,91.4,"2021-02-14 23:11:00",83,"2021-02-14 23:46:30",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",0.0006663706,0,1.447,123,21.21,131,3.2,"2021-02-14 23:43:00",0,"2021-02-14 23:48:30",NAN,132.8,66.23,114,NAN,"2021-02-14 23:42:00",NAN,"2021-02-14 23:42:00",-0.011,0
"2021-02-15 01:00:00",5335,69.58,"2021-02-15 00:05:30",12.75,0.045,"2021-02-15 00:57:30",0,"2021-02-15 00:00:30",891,22.12,24.26,"2021-02-15 00:32:00",21,"2021-02-15 00:57:30",92.2,94.3,"2021-02-15 00:32:00",87.4,"2021-02-15 00:00:30",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",0.0007903778,0,1.605,163.1,22.06,111,4.5,"2021-02-15 00:21:30",0.3,"2021-02-15 00:29:30",NAN,159.7,64.6,0,NAN,"2021-02-15 00:59:30",NAN,"2021-02-15 00:59:30",-0.013,0
"2021-02-15 02:00:00",5336,70.26,"2021-02-15 01:36:30",12.72,0.045,"2021-02-15 01:29:00",0,"2021-02-15 01:00:30",891,21.36,24.08,"2021-02-15 01:05:30",20.33,"2021-02-15 01:55:30",93.6,98,"2021-02-15 01:53:00",90.9,"2021-02-15 01:04:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",0.0008541044,0,1.375,111.3,29.3,103,2.7,"2021-02-15 01:39:30",0,"2021-02-15 01:26:00",NAN,107.9,88.9,NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",-0.016,0
"2021-02-15 03:00:00",5337,70.99,"2021-02-15 02:56:00",12.73,0.045,"2021-02-15 02:14:00",0,"2021-02-15 02:00:30",891,21,21.91,"2021-02-15 02:05:00",20.23,"2021-02-15 02:00:30",99,100,"2021-02-15 02:36:00",97.4,"2021-02-15 02:00:30",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",0.0008386434,0,1.877,147.5,21.17,174,3.8,"2021-02-15 02:45:00",0.6,"2021-02-15 02:38:30",NAN,145.4,70.53,160,NAN,"2021-02-15 02:58:30",NAN,"2021-02-15 02:58:30",-0.017,0
"2021-02-15 04:00:00",5338,70.86,"2021-02-15 03:38:00",12.72,0.044,"2021-02-15 03:32:00",0,"2021-02-15 03:00:30",891,21.59,23.17,"2021-02-15 03:47:00",20.2,"2021-02-15 03:05:00",100,103.1,"2021-02-15 03:53:30",99.5,"2021-02-15 03:03:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",0.0006336096,0,2.258,147.8,25.81,139,5.1,"2021-02-15 03:52:30",0.6,"2021-02-15 03:35:00",NAN,139.8,47.35,124,NAN,"2021-02-15 03:32:00",NAN,"2021-02-15 03:32:00",-0.017,0
"2021-02-15 05:00:00",5339,70.96,"2021-02-15 04:37:30",12.69,0.044,"2021-02-15 04:08:30",0,"2021-02-15 04:00:30",892,20.78,21.78,"2021-02-15 04:19:30",19.86,"2021-02-15 04:51:30",100,100,"2021-02-15 04:00:30",100,"2021-02-15 04:00:30",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",0.0006055304,0,2.094,98.2,33.02,87,6.1,"2021-02-15 04:09:30",0.4,"2021-02-15 04:50:00",NAN,93.9,52.3,NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",-0.018,0
"2021-02-15 06:00:00",5340,71.16,"2021-02-15 05:00:30",12.69,0.049,"2021-02-15 05:00:30",-0.001,"2021-02-15 05:29:00",892,20.14,21.42,"2021-02-15 05:04:30",19.66,"2021-02-15 05:48:00",100,100,"2021-02-15 05:00:30",99.8,"2021-02-15 05:49:30",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",0.138802,0,1.774,76.49,27.16,27,4.5,"2021-02-15 05:44:30",0.5,"2021-02-15 05:43:30",NAN,69.87,36.12,63,NAN,"2021-02-15 05:10:00",NAN,"2021-02-15 05:10:00",-0.008,0
"2021-02-15 07:00:00",5341,69.22,"2021-02-15 07:00:00",12.77,12.84,"2021-02-15 06:01:30",0.001,"2021-02-15 06:16:30",893,20.08,20.51,"2021-02-15 06:18:30",19.8,"2021-02-15 06:04:00",99.8,100,"2021-02-15 06:05:00",98.3,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",1.716769,0,1.347,91.4,27.82,138,3.7,"2021-02-15 06:04:00",0.4,"2021-02-15 06:08:00",2.273,76.11,19.01,109,4.6,"2021-02-15 06:33:30",0.7,"2021-02-15 06:13:00",0.264,0.138
"2021-02-15 08:00:00",5342,53.26,"2021-02-15 07:53:00",13.35,15.32,"2021-02-15 07:51:00",-0.001,"2021-02-15 07:42:00",894,21.75,24.08,"2021-02-15 07:46:30",20.37,"2021-02-15 07:00:30",94.2,98.7,"2021-02-15 07:06:30",88,"2021-02-15 07:49:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",8.16553,0,1.607,103.6,29.2,108,3.7,"2021-02-15 07:33:30",0,"2021-02-15 07:47:00",2.743,91.3,19.65,90,5.1,"2021-02-15 07:49:30",0.4,"2021-02-15 07:19:30",1.456,0.927
"2021-02-15 09:00:00",5343,51.47,"2021-02-15 09:00:00",13.32,14.1,"2021-02-15 08:18:00",0,"2021-02-15 08:21:30",894,22.5,23.84,"2021-02-15 08:56:30",21.88,"2021-02-15 08:17:30",88.8,92.1,"2021-02-15 08:07:30",82.1,"2021-02-15 08:59:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",10.48036,0,1.728,99.8,25.51,132,3.9,"2021-02-15 08:56:00",0,"2021-02-15 08:30:30",2.995,84.5,17.33,121,5.4,"2021-02-15 08:57:00",0.8,"2021-02-15 08:38:00",1.9,1.821
"2021-02-15 10:00:00",5344,50.27,"2021-02-15 09:04:30",13.5,17.19,"2021-02-15 09:00:30",0.137,"2021-02-15 10:00:00",894,23.06,23.88,"2021-02-15 09:00:30",22.64,"2021-02-15 09:29:30",85.6,88.3,"2021-02-15 09:53:00",80.7,"2021-02-15 09:01:30",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",7.43458,0,1.46,95,31.79,101,3.9,"2021-02-15 09:22:30",0,"2021-02-15 09:35:30",2.422,86.1,21.63,113,5.1,"2021-02-15 09:06:30",0.3,"2021-02-15 09:33:30",1.37,2.608
"2021-02-15 11:00:00",5345,53.02,"2021-02-15 10:56:00",13.51,19.3,"2021-02-15 10:52:00",0.114,"2021-02-15 10:59:00",894,24.21,25.6,"2021-02-15 10:45:00",23.03,"2021-02-15 10:01:00",82.9,87.3,"2021-02-15 10:00:30",77.44,"2021-02-15 10:46:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",13.89682,0,1.674,105.9,31.44,116,3.6,"2021-02-15 10:11:30",0,"2021-02-15 10:16:00",2.576,96.2,26.08,118,5,"2021-02-15 10:58:30",0,"2021-02-15 10:31:00",2.622,3.193
"2021-02-15 12:00:00",5346,53.52,"2021-02-15 11:00:30",13.52,19.61,"2021-02-15 11:38:30",0.099,"2021-02-15 11:51:00",893,26.21,27.04,"2021-02-15 11:34:30",24.88,"2021-02-15 11:00:30",71.92,78.68,"2021-02-15 11:02:00",66.96,"2021-02-15 11:53:30",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",13.61565,0,1.809,159.2,34.17,163,4.5,"2021-02-15 11:59:00",0.3,"2021-02-15 11:05:00",2.478,155,32.98,156,5.5,"2021-02-15 11:59:00",0.6,"2021-02-15 11:52:30",2.652,3.543
"2021-02-15 13:00:00",5347,54.97,"2021-02-15 12:00:30",13.5,19.59,"2021-02-15 12:14:00",0.096,"2021-02-15 12:06:00",892,26.9,27.57,"2021-02-15 12:12:00",26.32,"2021-02-15 12:06:00",67.98,72.3,"2021-02-15 12:07:00",65.25,"2021-02-15 12:13:30",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",12.97966,0,1.742,161,29.27,118,4,"2021-02-15 12:35:00",0,"2021-02-15 12:08:00",2.651,156,27.86,158,5.4,"2021-02-15 12:16:00",0,"2021-02-15 12:44:00",2.564,3.616
"2021-02-15 14:00:00",5348,57.07,"2021-02-15 13:22:00",13.49,19.41,"2021-02-15 13:30:30",0.098,"2021-02-15 13:06:00",891,27.05,27.75,"2021-02-15 13:13:30",26.45,"2021-02-15 13:57:00",68.17,74.98,"2021-02-15 14:00:00",63.25,"2021-02-15 13:31:30",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",9.776672,0,1.162,118,80.3,5,3.6,"2021-02-15 13:16:00",0,"2021-02-15 13:11:00",NAN,124.6,79.07,299,NAN,"2021-02-15 13:02:00",NAN,"2021-02-15 13:02:00",1.966,3.4
"2021-02-15 15:00:00",5349,57.74,"2021-02-15 14:19:00",13.5,19.65,"2021-02-15 14:55:30",0.098,"2021-02-15 14:42:00",890,26.69,27.79,"2021-02-15 14:12:30",26.06,"2021-02-15 14:26:30",73.74,77.38,"2021-02-15 14:28:00",64.62,"2021-02-15 14:08:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",10.45969,0,1.213,341.5,56.81,356,3.1,"2021-02-15 14:37:30",0,"2021-02-15 14:07:30",1.729,345.3,53.94,358,3.9,"2021-02-15 14:39:00",0,"2021-02-15 14:08:00",2.089,2.911
"2021-02-15 16:00:00",5350,58.03,"2021-02-15 15:27:00",13.2,13.49,"2021-02-15 15:59:30",0,"2021-02-15 15:24:00",890,26.9,28.53,"2021-02-15 15:22:30",26.54,"2021-02-15 15:59:30",72.22,75.17,"2021-02-15 15:54:00",68.48,"2021-02-15 15:15:30",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",8.990132,0,1.384,357.2,35.05,9,4,"2021-02-15 15:25:00",0,"2021-02-15 15:08:30",2.118,2.73,26.87,342,4,"2021-02-15 15:56:00",0.3,"2021-02-15 15:09:00",1.789,2.214
"2021-02-15 17:00:00",5351,60.8,"2021-02-15 16:00:30",13.19,13.34,"2021-02-15 16:15:30",-0.001,"2021-02-15 16:29:00",890,25.22,26.59,"2021-02-15 16:01:00",24.07,"2021-02-15 16:59:30",82.1,87.8,"2021-02-15 17:00:00",72.64,"2021-02-15 16:00:30",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",1.666485,0,1.26,317.7,24.69,340,2.8,"2021-02-15 16:37:30",0,"2021-02-15 16:07:30",2.413,328.2,18.12,308,4.6,"2021-02-15 16:38:00",0,"2021-02-15 16:32:30",0.299,1.359
"2021-02-15 19:00:00",5353,71.8,"2021-02-15 18:11:00",12.87,0.118,"2021-02-15 18:34:00",0,"2021-02-15 18:00:30",891,21.75,26.41,"2021-02-15 18:01:30",19.53,"2021-02-15 18:44:30",97.8,103.5,"2021-02-15 18:51:00",90.4,"2021-02-15 18:07:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",0.002032175,0,2.968,105.9,40.08,131,8.4,"2021-02-15 18:14:30",0,"2021-02-15 18:03:30",NAN,95.2,38.79,118,NAN,"2021-02-15 18:13:00",NAN,"2021-02-15 18:13:00",-0.013,0.013
"2021-02-15 20:00:00",5354,77.47,"2021-02-15 19:00:30",12.83,0.049,"2021-02-15 20:00:00",0,"2021-02-15 19:00:30",892,21.14,22.55,"2021-02-15 19:44:30",19.35,"2021-02-15 19:14:00",100.1,103.8,"2021-02-15 19:56:30",98.5,"2021-02-15 19:33:30",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",0.001412953,0,0.806,25.37,87.8,50,2.1,"2021-02-15 19:31:00",0,"2021-02-15 19:26:30",1.428,231.9,89.3,340,3.4,"2021-02-15 19:03:30",0,"2021-02-15 19:16:00",-0.022,0
"2021-02-15 21:00:00",5355,77.31,"2021-02-15 20:59:30",12.81,0.047,"2021-02-15 20:52:30",0,"2021-02-15 20:00:30",892,22.38,23.12,"2021-02-15 20:47:00",20.99,"2021-02-15 20:13:30",100.2,103.9,"2021-02-15 20:08:00",99.5,"2021-02-15 20:59:30",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",0.0008704321,0,0.338,346,55.46,258,1.2,"2021-02-15 20:57:30",0,"2021-02-15 20:00:30",1.009,205.7,33.82,257,2.7,"2021-02-15 20:58:00",0,"2021-02-15 20:04:00",-0.023,0
"2021-02-15 22:00:00",5356,76.83,"2021-02-15 21:22:00",12.82,0.046,"2021-02-15 21:50:30",0,"2021-02-15 21:00:30",893,22.14,23.63,"2021-02-15 21:19:30",20.75,"2021-02-15 21:12:00",99.6,100,"2021-02-15 21:00:30",98.7,"2021-02-15 21:49:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",0.0008038166,0,0.595,297.8,43.46,340,1.5,"2021-02-15 21:54:00",0,"2021-02-15 21:00:30",1.88,268.4,29.39,309,3.4,"2021-02-15 21:11:30",0,"2021-02-15 21:38:00",-0.022,0
"2021-02-15 23:00:00",5357,77.12,"2021-02-15 22:09:30",12.77,0.045,"2021-02-15 22:51:30",0,"2021-02-15 22:00:30",892,22.83,24.18,"2021-02-15 22:49:30",21.34,"2021-02-15 22:27:30",96.5,100,"2021-02-15 22:00:30",93.1,"2021-02-15 22:31:30",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",0.000873359,0,0.617,354.3,26.28,355,1.3,"2021-02-15 22:59:00",0,"2021-02-15 22:01:30",1.282,310.6,40.65,12,3.1,"2021-02-15 23:00:00",0,"2021-02-15 22:26:00",-0.021,0
"2021-02-16 00:00:00",5358,78.18,"2021-02-15 23:00:30",12.78,0.045,"2021-02-15 23:27:30",0,"2021-02-15 23:00:30",892,23.51,24.25,"2021-02-15 23:02:00",21.52,"2021-02-15 23:45:00",94.8,98.5,"2021-02-15 23:44:00",92.1,"2021-02-15 23:29:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",0.0009399386,0,0.714,26.77,41.25,14,2.2,"2021-02-15 23:03:00",0,"2021-02-15 23:11:30",1.503,69.61,46.67,36,3.4,"2021-02-15 23:03:00",0,"2021-02-15 23:13:00",-0.019,0
"2021-02-16 01:00:00",5359,76.39,"2021-02-16 00:39:00",12.74,0.045,"2021-02-16 00:24:30",0,"2021-02-16 00:00:30",892,22.82,24.76,"2021-02-16 00:24:30",20.86,"2021-02-16 01:00:00",92.5,98.3,"2021-02-16 00:58:30",87,"2021-02-16 00:27:30",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",0.0003745124,0,1.741,29.99,17.41,15,3.9,"2021-02-16 00:48:00",0.3,"2021-02-16 00:11:30",3.599,39.24,13.01,23,52,"2021-02-16 00:27:00",1.3,"2021-02-16 00:41:00",-0.012,0
"2021-02-16 02:00:00",5360,77.13,"2021-02-16 01:00:30",12.75,0.045,"2021-02-16 01:50:30",0,"2021-02-16 01:00:30",891,21.96,23.58,"2021-02-16 01:43:00",20.12,"2021-02-16 01:17:30",99.7,103,"2021-02-16 01:31:00",97.5,"2021-02-16 01:00:30",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",0.0006527022,0,1.972,44.91,25.47,84,6.5,"2021-02-16 01:57:30",0,"2021-02-16 01:35:00",NAN,43.62,22.08,57,NAN,"2021-02-16 01:18:00",NAN,"2021-02-16 01:18:00",-0.017,0
"2021-02-16 03:00:00",5361,77.6,"2021-02-16 02:01:30",12.73,0.044,"2021-02-16 02:40:30",0,"2021-02-16 02:00:30",891,20.88,23.32,"2021-02-16 02:17:00",18.51,"2021-02-16 02:59:30",100.3,104.1,"2021-02-16 02:17:00",100,"2021-02-16 02:00:30",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",0.0006335157,0,2.568,58.6,24.68,84,5.4,"2021-02-16 02:19:30",0.5,"2021-02-16 02:17:00",NAN,51.29,52.03,0,NAN,"2021-02-16 02:59:30",NAN,"2021-02-16 02:59:30",-0.017,0
"2021-02-16 04:00:00",5362,79.05,"2021-02-16 03:01:00",12.69,0.044,"2021-02-16 03:32:00",0,"2021-02-16 03:00:30",892,19.93,21.5,"2021-02-16 03:17:00",18.23,"2021-02-16 03:52:30",100.1,103.7,"2021-02-16 03:17:30",100,"2021-02-16 03:00:30",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",0.0008629779,0,3.037,33.99,22.58,9,8.5,"2021-02-16 03:08:00",1.1,"2021-02-16 03:03:00",NAN,35.34,29.79,44,NAN,"2021-02-16 03:52:30",NAN,"2021-02-16 03:52:30",-0.016,0
"2021-02-16 05:00:00",5363,79.86,"2021-02-16 04:32:00",12.71,0.044,"2021-02-16 04:03:00",0,"2021-02-16 04:00:30",892,20.39,21.56,"2021-02-16 04:49:30",19.05,"2021-02-16 04:40:00",100.1,103.6,"2021-02-16 04:18:30",100,"2021-02-16 04:00:30",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",0.0007961993,0,2.738,33.39,22.14,17,6.6,"2021-02-16 04:44:30",0.9,"2021-02-16 04:14:30",4.894,34.63,16.23,18,42,"2021-02-16 04:35:30",1.3,"2021-02-16 04:40:30",-0.016,0
"2021-02-16 06:00:00",5364,79.63,"2021-02-16 05:45:00",12.69,0.069,"2021-02-16 05:00:30",-0.001,"2021-02-16 05:35:30",893,19.65,21.59,"2021-02-16 05:04:30",18.09,"2021-02-16 05:33:30",99.4,103.6,"2021-02-16 05:04:00",97,"2021-02-16 05:49:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",0.02929857,0,2.07,29.98,27.61,359,4.9,"2021-02-16 05:30:00",0.5,"2021-02-16 05:46:30",3.696,33.57,19.06,11,6.4,"2021-02-16 05:14:00",0.8,"2021-02-16 05:45:00",-0.015,0
"2021-02-16 07:00:00",5365,79.18,"2021-02-16 07:00:00",12.67,12.77,"2021-02-16 06:17:30",-0.001,"2021-02-16 06:07:30",893,18.91,19.61,"2021-02-16 06:06:30",18.48,"2021-02-16 06:03:00",99.8,100,"2021-02-16 06:12:00",97.6,"2021-02-16 06:00:30",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",0.3175718,0,2.479,31.76,23.9,80,5.1,"2021-02-16 06:58:30",0.4,"2021-02-16 06:41:00",NAN,31.49,18.36,45,NAN,"2021-02-16 06:01:30",NAN,"2021-02-16 06:01:30",0.01,0.138
"2021-02-16 08:00:00",5366,79.06,"2021-02-16 07:10:00",12.73,12.81,"2021-02-16 07:02:00",0.036,"2021-02-16 07:03:30",894,19.02,19.37,"2021-02-16 07:02:00",18.74,"2021-02-16 07:47:30",100,100,"2021-02-16 07:00:30",100,"2021-02-16 07:49:30",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",1.287463,0,2.725,35.1,25.23,17,6.4,"2021-02-16 07:13:30",0.5,"2021-02-16 07:03:00",NAN,35.57,29.54,21,NAN,"2021-02-16 07:30:00",NAN,"2021-02-16 07:30:00",0.169,0.936
"2021-02-16 09:00:00",5367,73.04,"2021-02-16 09:00:00",13.22,16.42,"2021-02-16 08:01:00",0.223,"2021-02-16 08:59:30",894,19.51,21.07,"2021-02-16 08:57:30",19,"2021-02-16 08:09:00",99.6,100,"2021-02-16 08:00:30",96.7,"2021-02-16 08:59:30",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",6.457985,0,2.774,31.95,20.63,54,5.7,"2021-02-16 08:04:30",0.9,"2021-02-16 08:15:30",4.652,31.52,15.42,33,7.9,"2021-02-16 08:24:00",1.5,"2021-02-16 08:28:30",1.023,1.833
"2021-02-16 10:00:00",5368,60.59,"2021-02-16 10:00:00",13.39,16.64,"2021-02-16 09:06:00",-0.001,"2021-02-16 09:07:00",894,21.31,22.73,"2021-02-16 09:59:00",19.76,"2021-02-16 09:00:30",86.9,95.4,"2021-02-16 09:01:00",77.8,"2021-02-16 09:48:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",12.92286,0,1.972,33.53,23.42,52,4.9,"2021-02-16 09:16:00",0.4,"2021-02-16 09:41:30",3.562,31.74,16.33,13,28,"2021-02-16 09:02:00",0.7,"2021-02-16 09:41:30",2.272,2.628
"2021-02-16 11:00:00",5369,60.58,"2021-02-16 10:01:00",13.59,19.97,"2021-02-16 11:00:00",0.134,"2021-02-16 10:57:30",894,21.74,22.64,"2021-02-16 10:01:00",21.15,"2021-02-16 10:36:00",90.1,93.9,"2021-02-16 10:42:30",80,"2021-02-16 10:01:30",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",8.162807,0,1.498,27.31,52.1,32,4.2,"2021-02-16 10:19:00",0,"2021-02-16 10:07:00",2.529,23.55,36.17,351,5,"2021-02-16 10:19:00",0.9,"2021-02-16 10:42:30",1.465,3.211
"2021-02-16 12:00:00",5370,67.18,"2021-02-16 11:01:00",13.57,19.2,"2021-02-16 11:42:00",0.117,"2021-02-16 11:59:30",894,21.51,22.1,"2021-02-16 11:41:30",21.18,"2021-02-16 11:57:00",91.6,94.9,"2021-02-16 11:50:30",88.2,"2021-02-16 11:34:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",5.34991,0,0.983,349.7,43.75,266,2.8,"2021-02-16 11:24:00",0,"2021-02-16 11:05:00",1.711,346.7,29.64,311,3.8,"2021-02-16 11:26:30",0,"2021-02-16 11:16:00",0.964,3.556
"2021-02-16 13:00:00",5371,68.58,"2021-02-16 12:25:00",13.61,19.53,"2021-02-16 12:50:00",0.102,"2021-02-16 12:59:30",893,21.29,22.04,"2021-02-16 12:17:00",20.93,"2021-02-16 12:52:30",93,95.4,"2021-02-16 12:36:00",88,"2021-02-16 12:15:30",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",5.840247,0,1.447,314.2,27.34,319,3.5,"2021-02-16 12:40:30",0,"2021-02-16 12:02:00",2.614,318.3,24.01,324,5.5,"2021-02-16 12:56:30",0.6,"2021-02-16 12:04:00",1.028,3.625
"2021-02-16 14:00:00",5372,69.03,"2021-02-16 13:40:00",13.61,19.64,"2021-02-16 13:41:30",0.097,"2021-02-16 13:51:00",893,21.56,21.94,"2021-02-16 13:59:00",21.04,"2021-02-16 13:00:30",91.7,94,"2021-02-16 13:07:30",88.7,"2021-02-16 13:32:30",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",7.754073,0,1.667,316.5,26.18,303,4.2,"2021-02-16 13:53:30",0.3,"2021-02-16 13:09:00",2.987,325,17.17,288,5.5,"2021-02-16 13:00:30",1,"2021-02-16 13:51:30",1.373,3.41
"2021-02-16 15:00:00",5373,68.64,"2021-02-16 14:40:30",13.59,20.05,"2021-02-16 14:08:30",0.095,"2021-02-16 14:20:30",891,21.95,22.64,"2021-02-16 14:07:00",21.51,"2021-02-16 14:12:30",88.7,91.9,"2021-02-16 14:10:00",85.8,"2021-02-16 14:30:30",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",9.18542,0,2.009,311.5,19.23,298,4.8,"2021-02-16 14:54:00",0.4,"2021-02-16 14:10:00",3.522,324.7,15.06,350,6.3,"2021-02-16 14:30:00",1.5,"2021-02-16 14:36:00",1.623,2.933
"2021-02-16 16:00:00",5374,69.95,"2021-02-16 15:00:30",13.6,19.49,"2021-02-16 15:26:30",0.096,"2021-02-16 15:54:30",892,21.89,22.15,"2021-02-16 15:14:00",21.71,"2021-02-16 15:43:30",87.8,89.9,"2021-02-16 15:57:00",84.6,"2021-02-16 15:17:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",5.572588,0,1.762,313.3,21.58,280,3.8,"2021-02-16 15:14:30",0,"2021-02-16 15:26:00",3.317,324.2,14.11,340,5.5,"2021-02-16 15:46:00",1.2,"2021-02-16 15:09:00",0.982,2.233
"2021-02-16 17:00:00",5375,73.19,"2021-02-16 16:00:30",13.59,19.11,"2021-02-16 17:00:00",0.096,"2021-02-16 16:04:00",892,21.8,22.1,"2021-02-16 16:23:00",21.58,"2021-02-16 16:56:30",88,90.9,"2021-02-16 16:59:00",85.7,"2021-02-16 16:24:30",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",3.434012,0,1.153,314.9,20.05,301,2.8,"2021-02-16 16:09:00",0,"2021-02-16 16:19:30",1.892,319.6,16.24,315,4,"2021-02-16 16:12:00",0.5,"2021-02-16 16:22:00",0.604,1.374
"2021-02-16 18:00:00",5376,76.08,"2021-02-16 17:00:30",13.06,10.9,"2021-02-16 18:00:00",-0.001,"2021-02-16 17:56:00",892,21.51,22.6,"2021-02-16 17:58:30",20.93,"2021-02-16 17:59:30",90.1,92.5,"2021-02-16 17:59:30",88.4,"2021-02-16 17:23:30",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",0.8862921,0,0.399,359.1,63.8,339,1.2,"2021-02-16 17:01:00",0,"2021-02-16 17:05:30",0.697,6.66,61.98,319,2,"2021-02-16 17:07:00",0,"2021-02-16 17:36:00",0.125,0.478
"2021-02-16 19:00:00",5377,79.79,"2021-02-16 18:00:30",12.9,0.056,"2021-02-16 19:00:00",0,"2021-02-16 18:00:30",892,22.46,23.65,"2021-02-16 18:02:00",20.62,"2021-02-16 19:00:00",93.8,97.6,"2021-02-16 18:28:00",88.8,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",0.002553265,0,0.708,0.42,31.52,337,2,"2021-02-16 18:45:00",0,"2021-02-16 18:33:00",1.622,0.493,24.77,329,3,"2021-02-16 18:43:30",0.3,"2021-02-16 18:31:30",-0.02,0.013
"2021-02-16 20:00:00",5378,82.6,"2021-02-16 19:02:00",12.81,0.049,"2021-02-16 20:00:00",0,"2021-02-16 19:00:30",893,22.24,23.05,"2021-02-16 19:12:00",20.67,"2021-02-16 19:57:00",89,92.5,"2021-02-16 19:54:30",86.4,"2021-02-16 19:08:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",0.0007415356,0,1.046,356.4,25.38,342,2.6,"2021-02-16 19:54:30",0.3,"2021-02-16 19:08:30",2.148,357.2,12.78,13,3.3,"2021-02-16 19:46:00",0.8,"2021-02-16 19:12:30",-0.016,0
"2021-02-16 21:00:00",5379,81.1,"2021-02-16 21:00:00",12.8,0.047,"2021-02-16 20:57:30",0,"2021-02-16 20:00:30",894,22.45,22.86,"2021-02-16 20:47:00",21.3,"2021-02-16 20:25:30",97.3,100,"2021-02-16 20:34:30",90.6,"2021-02-16 20:00:30",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",0.0006913427,0,1.471,357.9,25.83,314,4.6,"2021-02-16 20:44:00",0.3,"2021-02-16 20:02:00",2.982,0.197,14.08,329,5.4,"2021-02-16 20:44:00",1.1,"2021-02-16 20:59:30",-0.017,0
"2021-02-16 22:00:00",5380,80.5,"2021-02-16 21:59:30",12.79,0.046,"2021-02-16 21:38:30",0,"2021-02-16 21:00:30",894,22.44,22.81,"2021-02-16 21:47:00",20.48,"2021-02-16 21:15:00",99.5,100,"2021-02-16 21:02:00",98.5,"2021-02-16 21:33:30",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",0.0005226404,0,1.473,7.062,30.35,50,3.8,"2021-02-16 21:38:30",0,"2021-02-16 21:03:00",2.856,7.227,17.13,15,5.8,"2021-02-16 21:38:30",0.7,"2021-02-16 21:25:30",-0.019,0
"2021-02-16 23:00:00",5381,79.6,"2021-02-16 22:59:00",12.75,0.045,"2021-02-16 22:36:30",0,"2021-02-16 22:00:30",894,22.53,22.92,"2021-02-16 22:17:00",21.33,"2021-02-16 22:57:30",100,100,"2021-02-16 22:00:30",99.4,"2021-02-16 22:02:30",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",0.0003014969,0,2.14,20.47,24.19,12,4.5,"2021-02-16 22:29:00",0.3,"2021-02-16 22:07:30",3.901,21.86,15.44,26,6.3,"2021-02-16 22:28:30",1.5,"2021-02-16 22:17:00",-0.017,0
"2021-02-17 00:00:00",5382,79.59,"2021-02-16 23:09:00",12.8,0.045,"2021-02-16 23:48:00",0,"2021-02-16 23:00:30",894,22.03,22.55,"2021-02-16 23:02:00",20.74,"2021-02-16 23:54:30",100.1,103.1,"2021-02-16 23:02:00",100,"2021-02-16 23:00:30",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",0.000367066,0,2.029,21.51,21.83,15,4.8,"2021-02-16 23:03:00",0,"2021-02-16 23:37:30",3.849,21.01,14.48,25,6.6,"2021-02-16 23:08:30",1.3,"2021-02-16 23:54:00",-0.018,0
"2021-02-17 01:00:00",5383,79.76,"2021-02-17 00:01:30",12.78,0.044,"2021-02-17 00:35:30",0,"2021-02-17 00:00:30",893,21.63,22.18,"2021-02-17 00:02:00",20.19,"2021-02-17 00:14:00",100.1,103,"2021-02-17 00:34:00",100,"2021-02-17 00:00:30",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",0.0003793068,0,1.732,35.11,29.77,43,3.9,"2021-02-17 00:18:30",0,"2021-02-17 00:55:30",2.803,36.87,22.31,46,6.6,"2021-02-17 00:16:30",0.5,"2021-02-17 00:55:00",-0.018,0
"2021-02-17 02:00:00",5384,80,"2021-02-17 01:01:00",12.75,0.044,"2021-02-17 01:12:30",0,"2021-02-17 01:00:30",892,21.4,21.82,"2021-02-17 01:02:00",20.24,"2021-02-17 01:29:00",100.1,103,"2021-02-17 01:23:00",100,"2021-02-17 01:00:30",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",0.0003911548,0,1.619,54.51,35.92,14,4.1,"2021-02-17 01:49:00",0,"2021-02-17 01:33:30",3.054,53.08,20.77,7,6.6,"2021-02-17 01:47:00",0.9,"2021-02-17 01:12:00",-0.019,0
"2021-02-17 03:00:00",5385,80.5,"2021-02-17 02:00:30",12.76,0.044,"2021-02-17 02:21:30",0,"2021-02-17 02:00:30",892,21.09,21.43,"2021-02-17 02:04:30",20.01,"2021-02-17 02:15:00",100.1,103,"2021-02-17 02:20:00",100,"2021-02-17 02:00:30",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",0.0005146028,0,1.086,5.944,30.9,14,2.7,"2021-02-17 02:00:30",0,"2021-02-17 02:25:30",2.206,8.31,21.95,7,5.3,"2021-02-17 02:08:30",0,"2021-02-17 02:26:00",-0.021,0
"2021-02-17 04:00:00",5386,80.3,"2021-02-17 03:59:30",12.72,0.044,"2021-02-17 03:32:00",0,"2021-02-17 03:00:30",892,20.58,21.62,"2021-02-17 03:47:00",18.92,"2021-02-17 03:39:00",100.1,103,"2021-02-17 03:53:30",100,"2021-02-17 03:00:30",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",0.0003684324,0,1.24,350.5,40.37,34,3.9,"2021-02-17 03:52:00",0,"2021-02-17 03:05:00",2.367,354.3,30.7,11,5.8,"2021-02-17 03:51:30",0.4,"2021-02-17 03:05:30",-0.02,0
"2021-02-17 05:00:00",5387,80.2,"2021-02-17 04:49:00",12.7,0.044,"2021-02-17 04:39:30",0,"2021-02-17 04:00:30",893,20.67,21.57,"2021-02-17 04:49:30",19.48,"2021-02-17 04:28:30",100.1,103,"2021-02-17 04:33:00",100,"2021-02-17 04:00:30",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",0.0002958271,0,1.691,19.73,29.51,32,3.7,"2021-02-17 04:01:00",0.4,"2021-02-17 05:00:00",2.945,20.37,15.98,35,5.9,"2021-02-17 04:42:30",1.2,"2021-02-17 04:27:00",-0.019,0
"2021-02-17 06:00:00",5388,80.2,"2021-02-17 05:01:00",12.7,0.046,"2021-02-17 05:01:00",-0.001,"2021-02-17 05:36:00",893,19.83,21.47,"2021-02-17 05:04:30",18.66,"2021-02-17 05:38:30",100,103.1,"2021-02-17 05:07:00",100,"2021-02-17 05:00:30",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",0.07636302,0,1.604,34.6,23.84,13,3.5,"2021-02-17 05:57:30",0.3,"2021-02-17 05:20:00",2.805,28.66,17.68,53,6.9,"2021-02-17 05:02:30",0.8,"2021-02-17 05:24:00",-0.013,0
"2021-02-17 07:00:00",5389,78.91,"2021-02-17 06:59:30",12.72,12.79,"2021-02-17 06:01:30",0.001,"2021-02-17 06:20:00",893,18.92,19.2,"2021-02-17 06:58:00",18.78,"2021-02-17 06:16:30",100,100,"2021-02-17 06:00:30",100,"2021-02-17 06:00:30",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",0.8791909,0,1.718,22.91,29.49,21,5.1,"2021-02-17 06:42:00",0.3,"2021-02-17 06:14:30",2.941,32.24,23.17,17,6.5,"2021-02-17 06:55:30",1.1,"2021-02-17 06:25:00",0.107,0.139
"2021-02-17 08:00:00",5390,77.63,"2021-02-17 07:59:00",13.01,14.71,"2021-02-17 07:37:00",0.137,"2021-02-17 07:00:30",894,19.15,19.35,"2021-02-17 07:47:00",19.04,"2021-02-17 07:24:00",100,100,"2021-02-17 07:00:30",100,"2021-02-17 07:00:30",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",1.977793,0,2.112,17.24,25.94,25,5.8,"2021-02-17 07:10:00",0,"2021-02-17 07:49:00",3.839,13.61,17.67,17,7.2,"2021-02-17 08:00:00",0.6,"2021-02-17 07:56:00",0.291,0.937
"2021-02-17 09:00:00",5391,77.13,"2021-02-17 08:59:30",13.42,14.82,"2021-02-17 08:09:30",0.151,"2021-02-17 08:26:30",894,19.31,19.56,"2021-02-17 08:59:30",19.08,"2021-02-17 08:02:30",100,100,"2021-02-17 08:00:30",100,"2021-02-17 08:00:30",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",2.113088,0,1.659,25.22,37.51,45,4.9,"2021-02-17 08:02:00",0.3,"2021-02-17 08:17:30",2.901,21.92,21.2,58,6.4,"2021-02-17 08:01:30",0.3,"2021-02-17 08:26:30",0.323,1.837
"2021-02-17 10:00:00",5392,68.38,"2021-02-17 10:00:00",13.41,13.62,"2021-02-17 09:07:30",0,"2021-02-17 09:23:30",894,19.92,20.77,"2021-02-17 09:58:00",19.42,"2021-02-17 09:02:30",100,100,"2021-02-17 09:00:30",100,"2021-02-17 09:00:30",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",7.813246,0,1.811,16.45,29.55,29,5.3,"2021-02-17 09:59:30",0,"2021-02-17 09:02:00",3.036,17.58,23.23,45,6.8,"2021-02-17 09:59:30",0.8,"2021-02-17 09:02:00",1.321,2.621
"2021-02-17 11:00:00",5393,63.24,"2021-02-17 10:58:30",13.61,19.58,"2021-02-17 10:05:30",0.113,"2021-02-17 11:00:00",894,20.96,22.2,"2021-02-17 10:59:00",20.1,"2021-02-17 10:00:30",98.3,100,"2021-02-17 10:00:30",89.2,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",10.6381,0,1.644,21.03,41.59,27,4.1,"2021-02-17 10:57:00",0,"2021-02-17 10:19:00",2.87,19.87,26.72,40,5.4,"2021-02-17 10:57:30",0.4,"2021-02-17 10:18:30",1.872,3.206
"2021-02-17 12:00:00",5394,53.66,"2021-02-17 11:43:30",13.54,19.53,"2021-02-17 11:14:30",0.106,"2021-02-17 11:54:30",894,23.65,24.33,"2021-02-17 11:41:30",22.05,"2021-02-17 11:00:30",81.8,90.4,"2021-02-17 11:03:00",76.52,"2021-02-17 11:45:30",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",20.80868,0,2.151,7.734,32.33,6,5.9,"2021-02-17 11:47:00",0,"2021-02-17 11:04:00",3.553,12.32,23.25,20,6.9,"2021-02-17 11:46:30",0.5,"2021-02-17 11:08:30",3.823,3.557
"2021-02-17 13:00:00",5395,55.12,"2021-02-17 12:00:30",13.53,19.68,"2021-02-17 12:56:30",0.096,"2021-02-17 12:53:30",893,24.23,25.56,"2021-02-17 13:00:00",23.71,"2021-02-17 12:27:00",74.48,78.19,"2021-02-17 12:19:00",68.28,"2021-02-17 12:58:30",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",11.6299,0,1.793,11.83,33.27,257,4,"2021-02-17 12:20:30",0.3,"2021-02-17 12:47:30",2.899,8.45,24.1,0,5.6,"2021-02-17 12:48:00",1.2,"2021-02-17 12:41:30",2.186,3.639
"2021-02-17 14:00:00",5396,54.68,"2021-02-17 13:28:00",13.24,13.5,"2021-02-17 13:59:00",0,"2021-02-17 13:13:30",892,25.6,26.24,"2021-02-17 13:09:00",24.3,"2021-02-17 14:00:00",68.35,74.88,"2021-02-17 14:00:00",65.71,"2021-02-17 13:17:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",13.49459,0,1.638,6.462,41.5,25,3.4,"2021-02-17 13:09:00",0,"2021-02-17 13:24:30",2.799,6.336,29.2,42,6,"2021-02-17 13:29:00",0,"2021-02-17 13:22:30",2.619,3.425
"2021-02-17 15:00:00",5397,59.44,"2021-02-17 14:00:30",13.25,13.49,"2021-02-17 14:01:30",-0.001,"2021-02-17 14:11:30",891,21.23,24.01,"2021-02-17 14:00:30",20.38,"2021-02-17 14:39:30",90.6,94.3,"2021-02-17 14:59:00",76.38,"2021-02-17 14:00:30",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",5.261498,0,1.995,32.34,32.46,10,5.5,"2021-02-17 14:31:30",0,"2021-02-17 14:42:00",3.625,30.04,21.78,24,7,"2021-02-17 14:31:30",0.5,"2021-02-17 14:09:00",0.902,2.941
"2021-02-17 16:00:00",5398,79.41,"2021-02-17 15:00:30",13.29,13.45,"2021-02-17 15:47:30",-0.001,"2021-02-17 15:03:30",891,20.42,21.31,"2021-02-17 15:08:00",19.66,"2021-02-17 15:36:00",93.2,96,"2021-02-17 15:27:30",87.1,"2021-02-17 15:59:30",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",3.381416,0,1.483,20.13,32.58,57,3.9,"2021-02-17 15:21:30",0.4,"2021-02-17 15:36:00",2.873,25.14,22.32,51,5.4,"2021-02-17 15:18:00",1.1,"2021-02-17 15:08:00",0.567,2.239
"2021-02-17 17:00:00",5399,81.4,"2021-02-17 16:15:00",12.98,13.12,"2021-02-17 16:38:00",0,"2021-02-17 16:00:30",892,20.77,21.26,"2021-02-17 16:17:00",20.13,"2021-02-17 17:00:00",82.9,89.3,"2021-02-17 17:00:00",77.72,"2021-02-17 16:15:30",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",0.3987285,0,0.91,34.81,36.81,120,2.5,"2021-02-17 16:07:00",0,"2021-02-17 16:30:30",2.192,23,20.15,354,4.5,"2021-02-17 16:10:30",0.4,"2021-02-17 16:47:30",0.083,1.388
"2021-02-17 18:00:00",5400,84.4,"2021-02-17 17:00:30",12.88,3.446,"2021-02-17 18:00:00",-0.001,"2021-02-17 17:35:00",892,20.45,22,"2021-02-17 17:58:00",19.93,"2021-02-17 17:00:30",92.2,94.7,"2021-02-17 17:57:00",88.4,"2021-02-17 17:00:30",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",0.09158759,0,0.499,3.799,49.33,31,1.9,"2021-02-17 17:50:30",0,"2021-02-17 17:02:00",1.457,354,29.62,19,3.9,"2021-02-17 17:53:30",0,"2021-02-17 17:15:00",0.021,0.479
"2021-02-17 19:00:00",5401,84.2,"2021-02-17 18:46:00",12.82,0.054,"2021-02-17 19:00:00",0,"2021-02-17 18:00:30",892,21.11,21.92,"2021-02-17 18:00:30",20.17,"2021-02-17 18:11:30",94.1,97.4,"2021-02-17 18:35:00",91.4,"2021-02-17 18:10:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",0.001195457,0,1.318,9.73,30.96,41,3.1,"2021-02-17 18:34:30",0,"2021-02-17 18:52:00",2.556,7.467,19.48,7,4.6,"2021-02-17 18:38:30",0.6,"2021-02-17 18:00:30",-0.017,0.013
"2021-02-17 20:00:00",5402,83.5,"2021-02-17 20:00:00",12.75,0.049,"2021-02-17 19:59:00",0,"2021-02-17 19:00:30",892,21.05,21.95,"2021-02-17 19:55:30",19.95,"2021-02-17 19:29:30",95.5,98.5,"2021-02-17 19:38:00",92.6,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",0.0007118994,0,0.87,16.43,48.72,16,2.4,"2021-02-17 19:58:00",0,"2021-02-17 19:21:30",1.843,13.45,23.88,32,3.7,"2021-02-17 19:48:30",0.4,"2021-02-17 19:35:00",-0.02,0
"2021-02-17 21:00:00",5403,82.4,"2021-02-17 20:59:30",12.74,0.047,"2021-02-17 20:51:00",0,"2021-02-17 20:00:30",893,21.72,22.05,"2021-02-17 20:04:30",21.28,"2021-02-17 20:48:30",90.7,92.7,"2021-02-17 20:05:30",89.6,"2021-02-17 20:47:30",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",0.0005062012,0,1.074,48.19,26.24,71,2.3,"2021-02-17 20:27:00",0,"2021-02-17 20:51:00",2.379,34.36,17,48,4,"2021-02-17 20:01:00",1,"2021-02-17 20:10:30",-0.017,0
"2021-02-17 22:00:00",5404,81.4,"2021-02-17 21:59:30",12.75,0.046,"2021-02-17 21:46:00",0,"2021-02-17 21:00:30",893,21.91,22.34,"2021-02-17 21:32:00",21.19,"2021-02-17 21:45:00",87.7,90.8,"2021-02-17 21:04:00",84.9,"2021-02-17 21:34:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",0.0004089501,0,0.956,63.64,22.39,86,2.4,"2021-02-17 21:13:30",0,"2021-02-17 21:27:30",2.099,44.14,14.11,58,3.9,"2021-02-17 21:29:30",0.7,"2021-02-17 21:51:00",-0.016,0
"2021-02-17 23:00:00",5405,80.4,"2021-02-17 22:53:30",12.7,0.046,"2021-02-17 22:29:30",0,"2021-02-17 22:00:30",893,22.32,22.79,"2021-02-17 22:32:00",21.28,"2021-02-17 22:59:00",85.7,88.3,"2021-02-17 23:00:00",82.7,"2021-02-17 22:32:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",0.0002203319,0,1.478,56.71,23.84,57,3.7,"2021-02-17 22:42:00",0.3,"2021-02-17 22:14:00",2.544,48.2,17.59,23,4.9,"2021-02-17 22:51:00",0.9,"2021-02-17 22:40:00",-0.01,0
"2021-02-18 00:00:00",5406,80.5,"2021-02-17 23:00:30",12.7,0.045,"2021-02-17 23:44:00",0,"2021-02-17 23:00:30",893,21.23,22.12,"2021-02-17 23:02:00",20.29,"2021-02-17 23:29:00",94,97.7,"2021-02-17 23:36:30",87.8,"2021-02-17 23:01:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",0.000228075,0,1.828,47.33,26.6,68,3.7,"2021-02-17 23:52:30",0.4,"2021-02-17 23:32:30",3.2,44.8,16.4,35,5.6,"2021-02-17 23:46:30",0.5,"2021-02-17 23:23:30",-0.014,0
"2021-02-18 01:00:00",5407,81.3,"2021-02-18 01:00:00",12.63,0.045,"2021-02-18 00:40:30",0,"2021-02-18 00:00:30",893,20.97,21.37,"2021-02-18 00:04:30",20.27,"2021-02-18 00:28:30",97,99.9,"2021-02-18 00:54:00",94.8,"2021-02-18 00:03:30",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",0.000349718,0,1.063,46.27,36.28,25,3.3,"2021-02-18 00:01:00",0,"2021-02-18 00:29:00",1.912,46.34,26.24,33,5,"2021-02-18 00:04:30",0,"2021-02-18 00:29:00",-0.02,0
"2021-02-18 02:00:00",5408,81,"2021-02-18 01:58:00",12.64,0.044,"2021-02-18 01:47:30",0,"2021-02-18 01:00:30",893,20.84,21.13,"2021-02-18 01:34:30",20.02,"2021-02-18 01:30:00",99.1,100,"2021-02-18 01:06:30",97.7,"2021-02-18 01:03:30",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",0.0002965338,0,1.048,56.35,30.08,48,2.5,"2021-02-18 01:55:30",0,"2021-02-18 01:49:30",1.727,46.77,20.02,52,3.5,"2021-02-18 02:00:00",0,"2021-02-18 01:06:30",-0.021,0
"2021-02-18 03:00:00",5409,80.9,"2021-02-18 02:53:00",12.63,0.045,"2021-02-18 02:54:30",0,"2021-02-18 02:00:30",893,20.73,21,"2021-02-18 02:04:30",19.89,"2021-02-18 02:30:00",99.9,100,"2021-02-18 02:04:30",99,"2021-02-18 02:00:30",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",0.0002923551,0,1.341,46.02,25.78,27,3.3,"2021-02-18 02:58:30",0.3,"2021-02-18 02:18:30",2.432,44.24,19.94,29,4.7,"2021-02-18 02:47:00",0.3,"2021-02-18 02:05:30",-0.02,0
"2021-02-18 04:00:00",5410,80.8,"2021-02-18 03:40:30",12.64,0.044,"2021-02-18 03:35:00",0,"2021-02-18 03:00:30",893,20.73,20.89,"2021-02-18 03:04:30",19.92,"2021-02-18 04:00:00",100,100,"2021-02-18 03:00:30",100,"2021-02-18 03:00:30",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",0.0002554723,0,1.113,31.3,31.16,8,2.3,"2021-02-18 03:46:00",0,"2021-02-18 03:23:30",2.024,30.65,21.1,15,4.2,"2021-02-18 03:55:30",0.5,"2021-02-18 03:19:30",-0.021,0
"2021-02-18 05:00:00",5411,80.7,"2021-02-18 04:18:00",12.64,0.044,"2021-02-18 04:09:30",0,"2021-02-18 04:00:30",893,20.55,20.87,"2021-02-18 04:02:00",19.71,"2021-02-18 05:00:00",100,100,"2021-02-18 04:00:30",100,"2021-02-18 04:00:30",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",0.0002549299,0,1.495,34.34,29.3,15,3.4,"2021-02-18 04:38:30",0,"2021-02-18 04:00:30",2.461,32.56,20.89,28,4.9,"2021-02-18 04:58:00",0.4,"2021-02-18 04:15:30",-0.02,0
"2021-02-18 06:00:00",5412,80.8,"2021-02-18 05:19:00",12.62,0.045,"2021-02-18 05:00:30",-0.001,"2021-02-18 05:48:00",893,19.34,20.63,"2021-02-18 05:04:30",17.93,"2021-02-18 05:46:30",100,100,"2021-02-18 05:00:30",100,"2021-02-18 05:00:30",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",0.05556376,0,1.421,56.33,30.39,74,3.5,"2021-02-18 05:37:00",0,"2021-02-18 05:49:30",2.599,52.12,19.58,51,5.5,"2021-02-18 05:17:30",0.8,"2021-02-18 05:49:30",-0.016,0
"2021-02-18 07:00:00",5413,80.6,"2021-02-18 07:00:00",12.66,12.78,"2021-02-18 06:11:30",0.04,"2021-02-18 06:06:00",894,18.29,18.73,"2021-02-18 06:42:00",18.03,"2021-02-18 06:32:30",100,100,"2021-02-18 06:00:30",99.8,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",1.074773,0,1.615,53.37,28.45,18,3.6,"2021-02-18 06:28:00",0,"2021-02-18 06:56:30",2.64,47.7,18.57,57,5.2,"2021-02-18 06:43:00",0.6,"2021-02-18 06:39:30",0.138,0.14
"2021-02-18 08:00:00",5414,76.19,"2021-02-18 08:00:00",12.97,14.98,"2021-02-18 07:02:00",0.145,"2021-02-18 07:02:00",894,18.69,18.96,"2021-02-18 07:58:00",18.36,"2021-02-18 07:00:30",99.4,100,"2021-02-18 07:05:00",98.7,"2021-02-18 07:46:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",2.734676,0,1.934,46.07,27.79,73,4.8,"2021-02-18 07:23:30",0.3,"2021-02-18 07:28:30",3.281,42.69,21.02,45,6.1,"2021-02-18 07:33:30",0.8,"2021-02-18 07:20:30",0.419,0.942
"2021-02-18 09:00:00",5415,69.2,"2021-02-18 09:00:00",13.35,16.77,"2021-02-18 08:03:30",0,"2021-02-18 08:58:30",894,19.51,20.43,"2021-02-18 09:00:00",18.87,"2021-02-18 08:03:00",96.9,99.3,"2021-02-18 08:05:00",92.8,"2021-02-18 08:58:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",6.14406,0,1.637,49.96,49.87,148,4.1,"2021-02-18 08:12:30",0,"2021-02-18 08:40:00",2.726,44.55,31.41,74,6.8,"2021-02-18 08:23:00",0,"2021-02-18 08:38:30",1.032,1.842
"2021-02-18 10:00:00",5416,52.77,"2021-02-18 09:42:30",13.32,15.17,"2021-02-18 09:01:00",0,"2021-02-18 09:17:30",895,21.83,22.76,"2021-02-18 09:38:00",20.42,"2021-02-18 09:02:30",86.9,93.4,"2021-02-18 09:09:00",81.7,"2021-02-18 09:46:30",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",16.47251,0,1.948,45.79,36.67,73,4.3,"2021-02-18 09:07:00",0,"2021-02-18 09:29:00",3.115,44.95,22.87,91,6.1,"2021-02-18 09:22:00",0,"2021-02-18 09:20:30",2.938,2.629
"2021-02-18 11:00:00",5417,54.11,"2021-02-18 10:26:30",13.52,19.3,"2021-02-18 10:43:00",0.153,"2021-02-18 10:52:00",895,22.82,23.39,"2021-02-18 10:26:30",22.3,"2021-02-18 10:47:00",80.4,83.9,"2021-02-18 10:00:30",76.92,"2021-02-18 10:34:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",12.91767,0,1.856,14.8,32,350,4.2,"2021-02-18 10:25:30",0.3,"2021-02-18 10:16:00",2.895,21.55,23.24,7,5.4,"2021-02-18 10:14:30",0.7,"2021-02-18 10:21:30",2.357,3.229
"2021-02-18 12:00:00",5418,59.24,"2021-02-18 11:06:30",13.53,19.87,"2021-02-18 11:04:00",0.131,"2021-02-18 11:59:30",894,23.42,24.19,"2021-02-18 11:54:00",22.76,"2021-02-18 11:14:30",77.47,81.5,"2021-02-18 11:08:00",72.13,"2021-02-18 11:55:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",11.30618,0,1.24,15.77,50.36,136,3.3,"2021-02-18 11:24:00",0,"2021-02-18 11:27:00",1.819,25.02,42.19,78,3.8,"2021-02-18 11:45:00",0,"2021-02-18 11:26:30",2.137,3.576
"2021-02-18 13:00:00",5419,57.09,"2021-02-18 12:30:30",13.52,18.75,"2021-02-18 12:56:30",0.109,"2021-02-18 12:59:30",893,25.24,25.94,"2021-02-18 12:50:00",24.14,"2021-02-18 12:00:30",70.48,75.2,"2021-02-18 12:01:00",65.63,"2021-02-18 12:26:30",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",19.00485,0,1.298,25.93,46.39,30,4.2,"2021-02-18 12:46:30",0,"2021-02-18 12:04:00",1.983,21.53,40.2,34,5,"2021-02-18 12:46:30",0,"2021-02-18 12:03:00",3.72,3.642
"2021-02-18 14:00:00",5420,56.92,"2021-02-18 13:15:30",13.24,17.14,"2021-02-18 13:57:00",0,"2021-02-18 13:56:00",893,26.21,26.9,"2021-02-18 13:50:00",25.62,"2021-02-18 13:08:30",66.27,70.9,"2021-02-18 13:05:30",60.74,"2021-02-18 13:30:30",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",18.7092,0,1.637,38.63,47.99,39,3.7,"2021-02-18 13:53:30",0,"2021-02-18 13:23:00",2.631,36.8,36.71,22,5.7,"2021-02-18 13:53:30",0.4,"2021-02-18 13:13:30",3.675,3.427
"2021-02-18 15:00:00",5421,57.1,"2021-02-18 14:02:00",13.19,13.49,"2021-02-18 15:00:00",0,"2021-02-18 14:07:30",892,26.06,26.96,"2021-02-18 14:45:30",25.05,"2021-02-18 14:14:30",66.35,73.11,"2021-02-18 14:17:30",60.52,"2021-02-18 14:57:30",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",13.98618,0,1.778,44.62,39.86,357,4.7,"2021-02-18 14:46:30",0,"2021-02-18 14:18:00",2.991,40.79,28.01,41,6.8,"2021-02-18 14:45:00",0.5,"2021-02-18 14:18:00",2.724,2.947
"2021-02-18 16:00:00",5422,61.15,"2021-02-18 15:00:30",13.22,13.37,"2021-02-18 15:50:00",0,"2021-02-18 15:41:30",892,25.11,27.52,"2021-02-18 15:24:00",24.35,"2021-02-18 15:59:00",69.84,74.49,"2021-02-18 15:41:00",64.26,"2021-02-18 15:00:30",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",7.223996,0,1.818,9.74,32.06,347,4.5,"2021-02-18 15:09:00",0.3,"2021-02-18 15:59:30",3.195,10.19,20.12,17,6.3,"2021-02-18 15:07:30",0.3,"2021-02-18 15:04:30",1.375,2.242
"2021-02-18 17:00:00",5423,71.79,"2021-02-18 16:00:30",13.23,13.36,"2021-02-18 16:05:00",-0.001,"2021-02-18 16:23:00",892,24.13,24.72,"2021-02-18 16:39:30",23.21,"2021-02-18 16:58:30",74.22,76.12,"2021-02-18 16:25:00",71.98,"2021-02-18 16:01:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",3.077117,0,1.612,17.12,28.98,28,3.9,"2021-02-18 16:50:30",0,"2021-02-18 16:03:00",2.927,10.92,17.72,358,5.4,"2021-02-18 16:43:30",0.9,"2021-02-18 16:48:00",0.565,1.379
"2021-02-18 18:00:00",5424,77.68,"2021-02-18 17:00:30",12.93,11.28,"2021-02-18 18:00:00",-0.001,"2021-02-18 17:56:00",893,22.41,23.84,"2021-02-18 17:59:30",21.61,"2021-02-18 17:58:30",74.9,81,"2021-02-18 17:59:30",71.29,"2021-02-18 17:16:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",0.3651804,0,1.096,32.48,26.73,53,2.9,"2021-02-18 17:03:30",0,"2021-02-18 17:12:30",2.082,19.78,15.62,3,5.5,"2021-02-18 17:01:00",0.7,"2021-02-18 17:13:30",0.052,0.482
"2021-02-18 19:00:00",5425,80.2,"2021-02-18 18:00:30",12.79,0.056,"2021-02-18 19:00:00",0,"2021-02-18 18:00:30",893,23.31,23.99,"2021-02-18 18:25:30",21.64,"2021-02-18 18:04:00",80.2,83.3,"2021-02-18 18:05:00",78.21,"2021-02-18 18:49:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",0.002856354,0,0.717,31.6,28.41,8,1.6,"2021-02-18 18:57:30",0,"2021-02-18 18:00:30",1.823,20.48,14.66,13,2.9,"2021-02-18 18:57:30",0.5,"2021-02-18 18:08:00",-0.016,0.013
"2021-02-18 20:00:00",5426,82.5,"2021-02-18 19:00:30",12.86,0.05,"2021-02-18 19:56:30",0,"2021-02-18 19:00:30",894,23.63,23.99,"2021-02-18 19:38:00",22.67,"2021-02-18 19:13:30",81,84.1,"2021-02-18 19:51:00",78.7,"2021-02-18 19:01:30",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",0.0008788467,0,0.968,6.073,21.06,11,2.1,"2021-02-18 19:28:30",0.3,"2021-02-18 19:44:30",2.327,7.234,7.768,20,3.6,"2021-02-18 19:34:00",1.2,"2021-02-18 19:46:00",-0.013,0
"2021-02-18 21:00:00",5427,84.1,"2021-02-18 21:00:00",12.77,0.048,"2021-02-18 20:59:30",0,"2021-02-18 20:00:30",894,23.62,23.96,"2021-02-18 20:32:00",22.42,"2021-02-18 20:41:00",80.8,83.5,"2021-02-18 20:06:30",78.87,"2021-02-18 20:34:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",0.0007117177,0,1.083,23.12,14.56,51,1.8,"2021-02-18 20:32:30",0.5,"2021-02-18 20:04:00",2.493,20.11,8.76,23,3.6,"2021-02-18 20:30:30",1.5,"2021-02-18 20:13:30",-0.011,0
"2021-02-18 22:00:00",5428,83.7,"2021-02-18 21:25:00",12.79,0.046,"2021-02-18 21:44:30",0,"2021-02-18 21:00:30",895,23.44,24.03,"2021-02-18 21:55:30",22.45,"2021-02-18 21:15:00",79.43,82.9,"2021-02-18 21:06:30",76.48,"2021-02-18 21:48:30",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",0.0007390218,0,0.858,30.94,13.57,46,1.7,"2021-02-18 21:38:30",0,"2021-02-18 21:26:30",2.019,23.09,13.31,62,3,"2021-02-18 21:04:00",1.2,"2021-02-18 22:00:00",-0.014,0
"2021-02-18 23:00:00",5429,84.1,"2021-02-18 22:47:30",12.8,0.045,"2021-02-18 22:47:00",0,"2021-02-18 22:00:30",895,23.09,23.89,"2021-02-18 22:02:00",21.87,"2021-02-18 22:39:00",82.6,86.2,"2021-02-18 22:54:30",76.68,"2021-02-18 22:01:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",0.0007062077,0,1.058,87.9,18.89,18,2.1,"2021-02-18 22:03:00",0.3,"2021-02-18 22:00:30",2.192,95,16.12,53,3.6,"2021-02-18 22:04:00",0.7,"2021-02-18 22:49:00",-0.012,0
"2021-02-19 00:00:00",5430,83.5,"2021-02-18 23:57:00",12.78,0.045,"2021-02-18 23:24:30",0,"2021-02-18 23:00:30",895,22.96,23.33,"2021-02-18 23:34:30",21.75,"2021-02-18 23:09:00",81.3,86.4,"2021-02-18 23:05:30",78.27,"2021-02-18 23:48:30",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",0.0007079379,0,1.079,74.07,19.64,55,2.9,"2021-02-18 23:56:00",0.5,"2021-02-18 23:04:00",2.387,72.65,14.09,55,4.8,"2021-02-18 23:56:00",1.1,"2021-02-18 23:04:30",-0.012,0
"2021-02-19 01:00:00",5431,83.6,"2021-02-19 00:05:00",12.74,0.044,"2021-02-19 00:54:00",0,"2021-02-19 00:00:30",894,22.01,22.89,"2021-02-19 00:02:00",20.89,"2021-02-19 00:30:00",85.5,93,"2021-02-19 00:55:30",79.61,"2021-02-19 00:02:30",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",0.0006185804,0,1.322,35.99,23.4,38,3.1,"2021-02-19 00:06:00",0,"2021-02-19 00:32:30",2.469,38.72,17.31,35,4.5,"2021-02-19 00:49:00",0.5,"2021-02-19 00:41:30",-0.011,0
"2021-02-19 02:00:00",5432,83.2,"2021-02-19 01:50:00",12.7,0.044,"2021-02-19 01:51:30",0,"2021-02-19 01:00:30",893,21.38,21.85,"2021-02-19 01:19:30",20.5,"2021-02-19 01:14:30",95.4,99,"2021-02-19 01:35:30",90.2,"2021-02-19 01:00:30",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",0.0007506682,0,1.863,30.48,20.29,25,4.8,"2021-02-19 01:38:00",0.5,"2021-02-19 01:34:30",3.21,22.7,14.34,17,6.3,"2021-02-19 01:54:30",1.6,"2021-02-19 01:10:30",-0.015,0
"2021-02-19 03:00:00",5433,83.2,"2021-02-19 02:01:30",12.75,0.044,"2021-02-19 02:40:00",0,"2021-02-19 02:00:30",893,20.67,21.19,"2021-02-19 02:02:00",19.36,"2021-02-19 02:43:30",97.8,100,"2021-02-19 02:22:00",95.8,"2021-02-19 02:49:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",0.0008230643,0,1.891,27.21,25.72,44,5.2,"2021-02-19 02:42:00",0.4,"2021-02-19 02:44:30",3.486,24.78,15.23,43,7.2,"2021-02-19 02:48:30",0.5,"2021-02-19 02:14:00",-0.017,0
"2021-02-19 04:00:00",5434,84,"2021-02-19 03:45:00",12.75,0.044,"2021-02-19 03:26:00",0,"2021-02-19 03:00:30",893,20.21,20.67,"2021-02-19 03:02:00",19.44,"2021-02-19 03:53:00",96.8,99.5,"2021-02-19 03:21:00",94.8,"2021-02-19 03:49:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",0.0008565686,0,2.393,31.38,19.82,46,5,"2021-02-19 03:59:00",0.5,"2021-02-19 03:51:00",4.255,38.14,14.54,38,8,"2021-02-19 03:31:30",1.5,"2021-02-19 03:44:00",-0.014,0
"2021-02-19 05:00:00",5435,84,"2021-02-19 04:02:30",12.73,0.044,"2021-02-19 04:20:00",0,"2021-02-19 04:00:30",894,19.89,20.28,"2021-02-19 04:02:00",18.98,"2021-02-19 04:56:30",95.2,97.3,"2021-02-19 04:10:30",94,"2021-02-19 04:32:30",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",0.0008132159,0,2.495,29.24,15.22,23,5,"2021-02-19 04:54:00",0.5,"2021-02-19 04:04:30",4.4,33.17,13.57,31,6.7,"2021-02-19 04:06:30",1.8,"2021-02-19 04:04:00",-0.012,0
"2021-02-19 06:00:00",5436,83.9,"2021-02-19 06:00:00",12.7,0.108,"2021-02-19 05:00:30",-0.001,"2021-02-19 05:33:00",894,18.35,19.94,"2021-02-19 05:02:00",17.69,"2021-02-19 05:49:00",94.3,95.8,"2021-02-19 05:09:30",93.4,"2021-02-19 05:46:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",0.2756457,0,2.301,30.17,17.77,37,4.5,"2021-02-19 05:31:30",0.4,"2021-02-19 05:06:00",4.149,33.51,11.83,41,6.5,"2021-02-19 05:09:30",1.8,"2021-02-19 05:55:30",0.006,0
"2021-02-19 07:00:00",5437,78.2,"2021-02-19 07:00:00",12.77,12.87,"2021-02-19 06:01:30",0.027,"2021-02-19 06:16:30",895,18.15,18.82,"2021-02-19 06:59:30",17.82,"2021-02-19 06:05:30",92.7,95,"2021-02-19 06:07:00",89.4,"2021-02-19 06:59:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",2.733852,0,2.342,35.02,22.16,23,4.7,"2021-02-19 06:32:00",1,"2021-02-19 06:09:00",4.155,33.79,12.87,44,6.7,"2021-02-19 06:21:00",1.2,"2021-02-19 06:58:00",0.411,0.141
"2021-02-19 08:00:00",5438,67.46,"2021-02-19 08:00:00",13.51,16.65,"2021-02-19 07:16:30",0.178,"2021-02-19 08:00:00",895,18.81,19.75,"2021-02-19 07:58:00",18.35,"2021-02-19 07:23:00",88.3,90.3,"2021-02-19 07:22:00",82,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",6.158611,0,2.681,24.01,21.63,25,10,"2021-02-19 07:44:30",0.8,"2021-02-19 07:26:30",4.323,29.39,12.62,21,7.6,"2021-02-19 07:54:00",1.7,"2021-02-19 07:13:00",0.976,0.952
"2021-02-19 09:00:00",5439,62.67,"2021-02-19 08:21:00",13.34,13.68,"2021-02-19 08:32:00",0,"2021-02-19 08:04:00",895,20.37,20.9,"2021-02-19 08:49:30",19.41,"2021-02-19 08:00:30",78.29,82.2,"2021-02-19 08:07:30",73.92,"2021-02-19 08:53:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",10.89325,0,2.873,31.28,23.95,23,6.2,"2021-02-19 08:02:00",0.7,"2021-02-19 08:16:00",4.873,31.68,13.67,28,8.3,"2021-02-19 08:34:30",1.4,"2021-02-19 08:08:30",1.81,1.866
"2021-02-19 10:00:00",5440,60.03,"2021-02-19 09:58:30",13.29,16.06,"2021-02-19 09:03:00",0,"2021-02-19 09:14:00",896,21.68,22.48,"2021-02-19 09:53:00",20.81,"2021-02-19 09:00:30",71.77,76.06,"2021-02-19 09:16:30",64.23,"2021-02-19 09:58:30",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",14.8981,0,2.85,19.75,25.98,60,5.9,"2021-02-19 09:03:00",0.6,"2021-02-19 09:28:30",4.566,18.96,20.04,319,8,"2021-02-19 09:58:30",1.7,"2021-02-19 09:51:00",2.564,2.667
"2021-02-19 11:00:00",5441,60.17,"2021-02-19 10:00:30",13.26,17.43,"2021-02-19 10:50:00",0,"2021-02-19 10:00:30",896,22.47,23.19,"2021-02-19 11:00:00",21.76,"2021-02-19 10:10:00",67.75,72.48,"2021-02-19 10:13:00",63.44,"2021-02-19 10:56:30",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",14.50208,0,2.238,10.75,30.6,63,5,"2021-02-19 10:01:00",0.3,"2021-02-19 10:34:00",3.895,12.6,18.61,33,6.6,"2021-02-19 10:53:00",1.4,"2021-02-19 10:13:00",2.602,3.271
"2021-02-19 12:00:00",5442,58.55,"2021-02-19 11:36:00",13.3,17.88,"2021-02-19 11:46:00",-0.001,"2021-02-19 11:41:00",895,23.45,24.18,"2021-02-19 11:41:30",22.77,"2021-02-19 11:06:30",65.1,68.39,"2021-02-19 11:08:30",61.67,"2021-02-19 11:34:30",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",20.11339,0,2.016,5.082,29.44,59,4.7,"2021-02-19 11:29:30",0,"2021-02-19 11:17:00",3.432,8.22,20.09,23,5.8,"2021-02-19 11:21:30",0.5,"2021-02-19 11:56:30",3.715,3.617
"2021-02-19 13:00:00",5443,59.97,"2021-02-19 12:00:30",13.21,18.26,"2021-02-19 12:19:00",0,"2021-02-19 12:10:00",895,23.81,25.89,"2021-02-19 12:46:30",23.27,"2021-02-19 12:30:30",63.94,67.11,"2021-02-19 12:22:00",58.29,"2021-02-19 12:51:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",17.04914,0,2.055,5.392,31.64,351,4.9,"2021-02-19 12:17:30",0.4,"2021-02-19 12:23:00",3.521,9.55,21.31,9,6.5,"2021-02-19 12:39:30",0,"2021-02-19 12:04:00",3.166,3.685
"2021-02-19 14:00:00",5444,62.1,"2021-02-19 13:00:30",13.27,17.32,"2021-02-19 13:13:00",0,"2021-02-19 13:03:30",894,23.65,24.02,"2021-02-19 13:38:00",23.19,"2021-02-19 13:23:30",60.88,64.55,"2021-02-19 13:56:30",55.95,"2021-02-19 13:17:30",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",10.99178,0,1.838,7.867,31.87,356,4.1,"2021-02-19 13:17:30",0,"2021-02-19 13:57:00",3.252,11.74,18.33,7,5.4,"2021-02-19 13:20:00",0.4,"2021-02-19 13:42:00",2.05,3.479
"2021-02-19 15:00:00",5445,61.96,"2021-02-19 14:35:00",13.27,17.16,"2021-02-19 14:58:30",0,"2021-02-19 14:26:30",894,24.83,25.72,"2021-02-19 14:26:30",23.91,"2021-02-19 14:00:30",58.26,65.18,"2021-02-19 14:07:00",51.83,"2021-02-19 14:39:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",18.3773,0,1.793,4.804,35.09,37,4.8,"2021-02-19 14:03:30",0.4,"2021-02-19 14:07:00",2.952,11.09,22.07,36,5.5,"2021-02-19 14:22:00",0.8,"2021-02-19 14:57:00",3.513,2.987
"2021-02-19 16:00:00",5446,63.85,"2021-02-19 15:07:00",13.2,13.6,"2021-02-19 15:54:00",0,"2021-02-19 15:04:00",894,25.22,26.16,"2021-02-19 15:46:00",24.79,"2021-02-19 15:08:30",53.38,57.99,"2021-02-19 15:15:00",46.87,"2021-02-19 15:29:30",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",13.32152,0,1.657,4.471,33.57,341,3.7,"2021-02-19 15:19:00",0,"2021-02-19 15:13:30",2.762,4.566,24.34,0,5,"2021-02-19 15:11:00",0,"2021-02-19 15:26:30",2.575,2.282
"2021-02-19 17:00:00",5447,65.61,"2021-02-19 16:00:30",13.19,13.48,"2021-02-19 16:52:30",0,"2021-02-19 16:36:00",893,25.2,26.83,"2021-02-19 16:24:30",24.79,"2021-02-19 16:13:00",50.78,53.38,"2021-02-19 16:03:30",48.3,"2021-02-19 16:20:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",7.284428,0,1.178,0.576,37.25,54,2.8,"2021-02-19 16:12:30",0,"2021-02-19 16:57:00",2.062,1.024,18.27,30,3.9,"2021-02-19 16:01:30",0.3,"2021-02-19 16:56:30",1.418,1.41
"2021-02-19 18:00:00",5448,69.38,"2021-02-19 17:03:00",13,12.67,"2021-02-19 18:00:00",-0.001,"2021-02-19 17:58:00",894,23.34,25.04,"2021-02-19 17:00:30",21.69,"2021-02-19 17:59:30",57.85,65.99,"2021-02-19 18:00:00",49.52,"2021-02-19 17:01:30",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",0.8621498,0,1.194,0.231,30.55,320,2.8,"2021-02-19 17:19:30",0,"2021-02-19 17:17:00",2.267,4.245,13.7,342,4,"2021-02-19 17:25:30",0.9,"2021-02-19 17:40:30",0.138,0.488
"2021-02-19 19:00:00",5449,73.85,"2021-02-19 18:00:30",12.81,0.057,"2021-02-19 18:59:00",0,"2021-02-19 18:00:30",894,22.57,23.49,"2021-02-19 18:05:00",21.45,"2021-02-19 18:44:30",72.13,80.2,"2021-02-19 18:40:30",64.4,"2021-02-19 18:00:30",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",0.003055078,0,1.122,340.1,16.78,324,2.9,"2021-02-19 18:59:00",0,"2021-02-19 18:29:00",2.541,356,11.27,345,4.5,"2021-02-19 18:57:30",1.1,"2021-02-19 18:31:00",-0.007,0.013
"2021-02-19 20:00:00",5450,80.4,"2021-02-19 19:00:30",12.78,0.051,"2021-02-19 19:55:30",0,"2021-02-19 19:00:30",895,22.46,23,"2021-02-19 19:53:00",21.59,"2021-02-19 19:30:30",69.43,77.75,"2021-02-19 19:08:30",62.11,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",0.001238678,0,1.559,353.7,15.73,34,3.2,"2021-02-19 19:10:30",0.5,"2021-02-19 19:36:00",3.31,5.83,10.44,16,5.2,"2021-02-19 19:09:00",2.1,"2021-02-19 19:19:00",0.001,0
"2021-02-19 21:00:00",5451,82.2,"2021-02-19 20:12:00",12.76,0.049,"2021-02-19 20:55:30",0,"2021-02-19 20:00:30",895,23.13,23.92,"2021-02-19 20:47:00",21.87,"2021-02-19 20:12:00",49.91,63.27,"2021-02-19 20:00:30",39.35,"2021-02-19 20:56:30",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",0.0009856022,0,1.086,11.85,17.18,354,2.6,"2021-02-19 20:25:30",0.4,"2021-02-19 20:55:30",2.661,17.29,8.84,0,3.9,"2021-02-19 20:31:30",1.7,"2021-02-19 20:24:00",0.001,0
"2021-02-19 22:00:00",5452,82.8,"2021-02-19 22:00:00",12.76,0.047,"2021-02-19 21:41:00",0,"2021-02-19 21:00:30",895,23.82,24.53,"2021-02-19 21:59:00",22.81,"2021-02-19 21:39:00",57.49,65.2,"2021-02-19 21:43:00",41.37,"2021-02-19 21:01:30",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",0.0004649478,0,1.262,22.01,12.97,31,2.3,"2021-02-19 21:52:00",0.5,"2021-02-19 21:03:00",2.738,23.18,7.981,36,3.4,"2021-02-19 21:19:30",1.8,"2021-02-19 21:02:30",0.003,0
"2021-02-19 23:00:00",5453,81.2,"2021-02-19 23:00:00",12.72,0.046,"2021-02-19 22:58:00",0,"2021-02-19 22:00:30",895,23.91,24.4,"2021-02-19 22:11:00",22.99,"2021-02-19 22:15:00",50.19,62.68,"2021-02-19 22:01:00",36.76,"2021-02-19 22:54:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",0.00030535,0,1.502,28.2,11.2,41,2.2,"2021-02-19 22:38:00",0.5,"2021-02-19 22:41:00",2.972,28.74,7.296,40,4.4,"2021-02-19 22:40:30",2,"2021-02-19 22:13:00",0.013,0
"2021-02-20 00:00:00",5454,80.6,"2021-02-19 23:49:30",12.72,0.045,"2021-02-19 23:40:00",0,"2021-02-19 23:00:30",895,23.03,23.99,"2021-02-19 23:02:00",21.12,"2021-02-19 23:59:30",48.23,70.67,"2021-02-19 23:55:00",37.13,"2021-02-19 23:05:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",0.0004397728,0,1.605,56.77,23.39,42,4.2,"2021-02-19 23:58:00",0.3,"2021-02-19 23:10:30",3.277,59.36,17.11,65,6.8,"2021-02-19 23:42:00",1.6,"2021-02-19 23:32:30",0.016,0
"2021-02-20 01:00:00",5455,80.6,"2021-02-20 00:29:00",12.69,0.045,"2021-02-20 00:50:00",0,"2021-02-20 00:00:30",895,22.02,22.54,"2021-02-20 00:09:30",20.7,"2021-02-20 01:00:00",67.09,70.06,"2021-02-20 00:59:00",64.51,"2021-02-20 00:36:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",0.0005069075,0,2.014,55.58,24.02,51,4.1,"2021-02-20 00:04:30",0.5,"2021-02-20 00:21:00",3.721,56.06,17.88,32,6.7,"2021-02-20 00:48:00",1.6,"2021-02-20 00:29:00",0.01,0
"2021-02-20 02:00:00",5456,81,"2021-02-20 01:00:30",12.68,0.044,"2021-02-20 01:43:00",0,"2021-02-20 01:00:30",894,21.28,21.97,"2021-02-20 01:02:00",19.84,"2021-02-20 02:00:00",78.65,87.5,"2021-02-20 01:54:00",68.81,"2021-02-20 01:00:30",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",0.00073278,0,2.21,42.19,22.53,25,4.3,"2021-02-20 02:00:00",0.5,"2021-02-20 01:03:30",3.958,41.21,16.51,40,6.3,"2021-02-20 01:33:00",1.1,"2021-02-20 01:24:00",0.002,0
"2021-02-20 03:00:00",5457,81.4,"2021-02-20 02:34:30",12.66,0.044,"2021-02-20 02:01:00",0,"2021-02-20 02:00:30",894,20.92,21.25,"2021-02-20 02:17:00",20.01,"2021-02-20 02:53:30",87.4,93.2,"2021-02-20 02:51:30",84.2,"2021-02-20 02:19:30",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",0.0009744194,0,2.031,44.71,24.53,38,4.5,"2021-02-20 02:13:30",0.5,"2021-02-20 02:53:00",3.815,44.82,15.67,79,6.6,"2021-02-20 02:54:00",0.7,"2021-02-20 02:21:30",-0.007,0
"2021-02-20 04:00:00",5458,81,"2021-02-20 03:54:30",12.63,0.044,"2021-02-20 03:45:30",0,"2021-02-20 03:00:30",894,20.64,21.06,"2021-02-20 03:07:00",19.4,"2021-02-20 04:00:00",93.1,95.6,"2021-02-20 03:58:00",90.2,"2021-02-20 03:04:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",0.0009540062,0,2.224,43.4,24.27,342,5.2,"2021-02-20 03:36:30",0.3,"2021-02-20 03:15:00",4.03,45.49,15.59,24,6.5,"2021-02-20 03:52:00",1,"2021-02-20 03:11:00",-0.011,0
"2021-02-20 05:00:00",5459,80.9,"2021-02-20 04:59:00",12.61,0.044,"2021-02-20 04:36:00",0,"2021-02-20 04:00:30",895,20.22,20.58,"2021-02-20 04:02:00",19.26,"2021-02-20 04:58:30",97.6,99.9,"2021-02-20 04:38:30",94.4,"2021-02-20 04:01:30",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",0.000818571,0,2.203,43.08,25.26,357,3.8,"2021-02-20 04:02:00",0.4,"2021-02-20 04:47:00",3.728,42.05,14.88,43,6.7,"2021-02-20 04:28:00",0.8,"2021-02-20 04:21:30",-0.015,0
"2021-02-20 06:00:00",5460,80.5,"2021-02-20 06:00:00",12.63,0.052,"2021-02-20 05:00:30",-0.001,"2021-02-20 05:34:30",895,19,20.39,"2021-02-20 05:02:00",18.17,"2021-02-20 05:40:00",98.3,99.9,"2021-02-20 05:08:30",96.9,"2021-02-20 05:02:30",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",0.1720242,0,2.332,35.07,20.86,40,5.9,"2021-02-20 05:25:30",0.5,"2021-02-20 05:20:30",4.118,41.21,14.89,50,7.2,"2021-02-20 05:25:30",1.7,"2021-02-20 05:20:30",-0.004,0
"2021-02-20 07:00:00",5461,69.2,"2021-02-20 06:49:00",12.68,13.15,"2021-02-20 06:01:30",0.085,"2021-02-20 06:00:30",895,19.84,21.99,"2021-02-20 06:43:00",18.41,"2021-02-20 06:01:00",93.4,97.5,"2021-02-20 06:05:00",89.5,"2021-02-20 06:58:30",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",4.35392,0,2.653,35.31,22,19,4.5,"2021-02-20 06:08:30",1,"2021-02-20 06:14:00",4.302,39.42,15.93,19,7.2,"2021-02-20 06:40:00",0.9,"2021-02-20 06:31:30",0.694,0.141
"2021-02-20 08:00:00",5462,53.09,"2021-02-20 08:00:00",13.44,18.58,"2021-02-20 07:10:30",0.227,"2021-02-20 07:22:30",896,20.74,21.84,"2021-02-20 07:59:00",19.79,"2021-02-20 07:00:30",88.2,89.5,"2021-02-20 07:37:30",85.4,"2021-02-20 07:59:30",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",9.755778,0,2.472,30.53,29.7,63,6.4,"2021-02-20 07:20:30",0,"2021-02-20 07:53:30",4.005,34.93,24.37,21,8.1,"2021-02-20 07:20:30",0.8,"2021-02-20 07:56:30",1.649,0.946
"2021-02-20 09:00:00",5463,46.31,"2021-02-20 08:27:00",13.26,13.61,"2021-02-20 08:15:00",0,"2021-02-20 08:03:00",897,22.26,23.16,"2021-02-20 08:56:00",21.53,"2021-02-20 08:02:00",82.6,86.8,"2021-02-20 08:03:00",79.62,"2021-02-20 08:22:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",13.90804,0,1.416,22.83,44.08,323,4.1,"2021-02-20 08:14:00",0,"2021-02-20 08:11:00",2.236,18.81,31.84,28,5.5,"2021-02-20 08:08:00",0,"2021-02-20 08:39:30",2.559,1.848
"2021-02-20 10:00:00",5464,43.1,"2021-02-20 09:24:30",13.22,14.61,"2021-02-20 09:55:00",0,"2021-02-20 09:36:00",897,23.69,25.57,"2021-02-20 09:22:00",22.55,"2021-02-20 09:01:00",75.89,81,"2021-02-20 09:05:30",71.42,"2021-02-20 09:59:30",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",19.81336,0,1.515,38.11,51.79,354,3.7,"2021-02-20 09:19:00",0,"2021-02-20 09:03:30",2.347,29.81,36.41,48,5.2,"2021-02-20 09:53:00",0,"2021-02-20 09:27:30",3.744,2.64
"2021-02-20 11:00:00",5465,44.37,"2021-02-20 10:14:30",13.18,16.94,"2021-02-20 10:14:00",0,"2021-02-20 10:10:30",896,25.01,25.5,"2021-02-20 10:28:30",24.27,"2021-02-20 10:00:30",68.52,73.07,"2021-02-20 10:03:00",65.42,"2021-02-20 10:59:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",21.6926,0,1.698,44.33,48.9,342,4,"2021-02-20 10:46:00",0.3,"2021-02-20 10:02:30",2.454,46.19,37.27,35,5.4,"2021-02-20 10:22:30",0,"2021-02-20 10:54:30",4.169,3.242
"2021-02-20 12:00:00",5466,49.57,"2021-02-20 11:31:00",13.44,18.93,"2021-02-20 11:35:30",0.158,"2021-02-20 11:59:30",896,26.22,27.59,"2021-02-20 11:26:00",25.49,"2021-02-20 11:14:00",62.88,67.83,"2021-02-20 11:06:00",57.02,"2021-02-20 11:26:30",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",17.46673,0,1.535,103.1,56.41,84,3.4,"2021-02-20 11:12:30",0.3,"2021-02-20 11:55:30",2.083,92.9,45.47,63,5,"2021-02-20 11:11:00",0.3,"2021-02-20 11:49:00",3.444,3.593
"2021-02-20 13:00:00",5467,56.73,"2021-02-20 12:00:30",13.45,19.06,"2021-02-20 12:20:00",0.131,"2021-02-20 12:59:30",895,26.71,27.23,"2021-02-20 12:19:30",25.63,"2021-02-20 12:01:00",60.14,66.79,"2021-02-20 12:03:00",56.5,"2021-02-20 12:41:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",13.99859,0,1.603,156.8,36.62,149,4.5,"2021-02-20 12:31:00",0.4,"2021-02-20 12:04:00",2.148,146.9,33.17,137,4.9,"2021-02-20 12:33:00",0.3,"2021-02-20 12:09:30",2.775,3.665
"2021-02-20 14:00:00",5468,60.84,"2021-02-20 13:15:30",13.44,18.87,"2021-02-20 13:10:00",0.121,"2021-02-20 13:46:00",894,27.07,28.27,"2021-02-20 13:08:00",26.04,"2021-02-20 13:29:30",57.11,60.7,"2021-02-20 13:38:00",51.9,"2021-02-20 13:51:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",12.70848,0,1.488,124.2,48.66,107,3.2,"2021-02-20 13:39:00",0,"2021-02-20 13:04:00",2.149,122.9,42.43,109,4.4,"2021-02-20 13:54:30",0,"2021-02-20 13:31:00",2.542,3.454
"2021-02-20 15:00:00",5469,63.04,"2021-02-20 14:11:30",13.44,18.57,"2021-02-20 14:36:00",0.123,"2021-02-20 14:23:00",894,26.44,28.32,"2021-02-20 14:05:00",24.76,"2021-02-20 14:57:00",59.72,68.46,"2021-02-20 14:59:30",50.8,"2021-02-20 14:05:30",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",6.06076,0,1.382,51.25,62.69,7,3.6,"2021-02-20 14:56:00",0,"2021-02-20 14:03:30",2.241,48.08,50.7,16,5.1,"2021-02-20 14:54:00",0.3,"2021-02-20 14:25:00",1.195,2.968
"2021-02-20 16:00:00",5470,70.26,"2021-02-20 15:00:30",13.5,18.61,"2021-02-20 15:59:30",0.118,"2021-02-20 15:06:00",893,25.13,26.13,"2021-02-20 15:57:30",24.58,"2021-02-20 15:38:30",67.73,69.73,"2021-02-20 15:42:30",65.05,"2021-02-20 15:58:30",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",8.13424,0,1.503,326.8,30.31,343,3.9,"2021-02-20 15:58:30",0,"2021-02-20 15:15:00",2.613,332.7,24.77,357,5.2,"2021-02-20 15:10:00",0.8,"2021-02-20 15:49:00",1.566,2.249
"2021-02-20 17:00:00",5471,72.17,"2021-02-20 16:06:00",13.29,13.37,"2021-02-20 16:58:00",0,"2021-02-20 16:57:00",893,24.54,25.33,"2021-02-20 16:00:30",23.85,"2021-02-20 16:59:30",70.2,74.27,"2021-02-20 16:58:30",65.96,"2021-02-20 16:00:30",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",3.632651,0,1.719,7.874,24.21,338,3.3,"2021-02-20 16:13:00",0,"2021-02-20 16:36:30",3.086,10.83,14.37,13,5.2,"2021-02-20 16:47:30",0.8,"2021-02-20 16:52:00",0.678,1.383
"2021-02-20 18:00:00",5472,75.2,"2021-02-20 17:00:30",12.88,12.28,"2021-02-20 18:00:00",-0.001,"2021-02-20 17:55:30",893,23.23,23.84,"2021-02-20 17:11:30",22.57,"2021-02-20 17:59:30",77.04,80.1,"2021-02-20 17:59:00",73.54,"2021-02-20 17:00:30",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",0.6574338,0,1.612,13.83,17.44,31,3.8,"2021-02-20 17:24:00",0.3,"2021-02-20 17:10:30",3.09,15.83,10.7,17,4.6,"2021-02-20 17:18:30",1.4,"2021-02-20 17:01:30",0.098,0.479
"2021-02-20 19:00:00",5473,78.93,"2021-02-20 18:00:30",12.81,0.058,"2021-02-20 18:59:00",0,"2021-02-20 18:00:30",894,23.92,24.5,"2021-02-20 18:23:00",22.57,"2021-02-20 18:02:30",79.39,82,"2021-02-20 18:53:00",77.89,"2021-02-20 18:34:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",0.003276814,0,1.374,16.46,14.84,6,2.5,"2021-02-20 18:46:00",0.5,"2021-02-20 18:23:00",3.12,20.02,7.012,27,4.2,"2021-02-20 18:39:30",1.5,"2021-02-20 18:15:00",-0.006,0.013
"2021-02-20 20:00:00",5474,81.2,"2021-02-20 19:59:30",12.77,0.051,"2021-02-20 19:49:30",0,"2021-02-20 19:00:30",894,24.23,24.49,"2021-02-20 19:55:30",23.46,"2021-02-20 19:14:00",76.76,79.64,"2021-02-20 19:01:30",75.35,"2021-02-20 19:58:30",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",0.001074052,0,1.421,24.81,13.43,20,3,"2021-02-20 19:22:30",0.5,"2021-02-20 19:58:30",2.851,25.6,6.83,11,4,"2021-02-20 19:03:30",1.6,"2021-02-20 19:58:30",-0.004,0
"2021-02-20 21:00:00",5475,80.4,"2021-02-20 20:39:30",12.77,0.051,"2021-02-20 20:52:00",0,"2021-02-20 20:00:30",895,23.81,24.44,"2021-02-20 20:02:00",22.68,"2021-02-20 20:59:30",77.42,80.7,"2021-02-20 20:55:30",74.67,"2021-02-20 20:24:30",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",0.001050418,0,0.528,19.83,47.77,346,1.6,"2021-02-20 20:10:00",0,"2021-02-20 20:25:30",1.285,63.12,76.46,176,2.7,"2021-02-20 20:06:30",0,"2021-02-20 20:48:00",-0.019,0
"2021-02-20 22:00:00",5476,80.3,"2021-02-20 21:51:30",12.74,0.048,"2021-02-20 21:51:00",0,"2021-02-20 21:00:30",895,23.5,24.14,"2021-02-20 21:17:00",22.56,"2021-02-20 21:11:00",79.91,83.8,"2021-02-20 21:51:00",76.42,"2021-02-20 21:15:30",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",0.000992428,0,0.473,358.2,29.97,359,1.2,"2021-02-20 21:07:30",0,"2021-02-20 21:00:30",0.573,176,89.6,176,1.2,"2021-02-20 21:30:30",0,"2021-02-20 21:21:30",-0.02,0
"2021-02-20 23:00:00",5477,79.43,"2021-02-20 22:28:00",12.74,0.046,"2021-02-20 22:54:30",0,"2021-02-20 22:00:30",895,22.58,23.95,"2021-02-20 22:22:00",20.58,"2021-02-20 22:45:00",88,98.6,"2021-02-20 22:50:00",77.67,"2021-02-20 22:19:30",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",0.0008053783,0,1.799,52.23,49.34,63,6.5,"2021-02-20 22:50:00",0,"2021-02-20 22:17:00",3.266,71.04,28.93,63,9.1,"2021-02-20 22:47:30",0,"2021-02-20 22:00:30",-0.008,0
"2021-02-21 00:00:00",5478,82.5,"2021-02-20 23:00:30",12.74,0.045,"2021-02-20 23:59:00",0,"2021-02-20 23:00:30",894,21.35,21.77,"2021-02-20 23:07:00",20.41,"2021-02-20 23:15:00",98.2,100,"2021-02-20 23:50:00",95.8,"2021-02-20 23:02:30",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",0.001002426,0,1.322,59.69,34.16,101,3.5,"2021-02-20 23:04:30",0.3,"2021-02-20 23:09:30",2.643,59.65,20.62,119,5.1,"2021-02-20 23:04:30",0.6,"2021-02-20 23:10:30",-0.019,0
"2021-02-21 01:00:00",5479,84.6,"2021-02-21 00:00:30",12.72,0.045,"2021-02-21 00:34:00",0,"2021-02-21 00:00:30",894,21.09,21.49,"2021-02-21 00:04:30",20.33,"2021-02-21 00:28:30",99.5,100,"2021-02-21 00:05:00",98.2,"2021-02-21 00:01:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",0.0008977792,0,1.337,82.6,25.45,106,3.8,"2021-02-21 00:59:00",0.4,"2021-02-21 00:12:30",2.638,72.23,16.6,75,5.3,"2021-02-21 00:28:00",0,"2021-02-21 00:52:30",-0.02,0
"2021-02-21 02:00:00",5480,85.6,"2021-02-21 01:00:30",12.71,0.044,"2021-02-21 01:24:30",0,"2021-02-21 01:00:30",894,20.8,21.22,"2021-02-21 01:02:00",19.64,"2021-02-21 02:00:00",99.2,100,"2021-02-21 01:02:00",98.1,"2021-02-21 01:45:30",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",0.0008609768,0,1.86,90.3,23.02,117,4.7,"2021-02-21 01:17:30",0.6,"2021-02-21 01:50:30",3.733,84.1,13.97,80,6,"2021-02-21 01:59:00",1.5,"2021-02-21 01:47:00",-0.018,0
"2021-02-21 03:00:00",5481,86.5,"2021-02-21 02:00:30",12.71,0.044,"2021-02-21 02:03:00",0,"2021-02-21 02:00:30",894,20.47,20.86,"2021-02-21 02:04:30",19.41,"2021-02-21 02:59:00",98.8,100,"2021-02-21 02:05:00",97.7,"2021-02-21 02:01:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",0.0008522818,0,1.967,96.8,23.57,77,4.2,"2021-02-21 02:37:00",0,"2021-02-21 02:27:30",3.579,85.4,14.38,79,6.6,"2021-02-21 02:35:00",1,"2021-02-21 02:53:30",-0.017,0
"2021-02-21 04:00:00",5482,86.5,"2021-02-21 03:44:30",12.68,0.044,"2021-02-21 03:59:00",0,"2021-02-21 03:00:30",894,20.17,20.58,"2021-02-21 03:04:30",19.69,"2021-02-21 03:26:30",96.1,99.5,"2021-02-21 03:08:30",92.6,"2021-02-21 03:49:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",0.000804946,0,2.056,99.9,18.43,74,4.9,"2021-02-21 03:04:30",0.5,"2021-02-21 03:59:00",3.815,87.1,14.12,70,5.9,"2021-02-21 03:45:00",1.7,"2021-02-21 03:14:00",-0.015,0
"2021-02-21 05:00:00",5483,86.9,"2021-02-21 04:00:30",12.66,0.044,"2021-02-21 04:05:30",0,"2021-02-21 04:00:30",894,20.06,20.35,"2021-02-21 04:32:00",19.4,"2021-02-21 04:11:00",91.9,94.4,"2021-02-21 04:20:30",89.6,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",0.0008454606,0,2.507,78.07,20.59,12,5.6,"2021-02-21 04:24:30",0.7,"2021-02-21 04:23:00",4.516,70.39,14.37,47,8,"2021-02-21 04:34:00",1.8,"2021-02-21 04:21:00",-0.009,0
"2021-02-21 06:00:00",5484,87.5,"2021-02-21 05:01:30",12.65,0.052,"2021-02-21 05:00:30",-0.001,"2021-02-21 05:28:30",894,18.88,20.21,"2021-02-21 05:02:00",18.13,"2021-02-21 05:50:30",91.1,93.5,"2021-02-21 05:11:00",89.2,"2021-02-21 05:45:30",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",0.1786009,0,2.401,77.76,23.57,67,5.9,"2021-02-21 05:18:30",0.4,"2021-02-21 05:13:30",4.374,70.52,14.38,80,7.4,"2021-02-21 05:31:30",1.7,"2021-02-21 05:03:30",0.003,0
"2021-02-21 07:00:00",5485,80.3,"2021-02-21 07:00:00",12.7,12.78,"2021-02-21 06:01:30",0.076,"2021-02-21 06:00:30",895,18.81,19.91,"2021-02-21 06:58:00",18.31,"2021-02-21 06:01:00",91.3,92.9,"2021-02-21 06:36:00",88.9,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",2.497522,0,2.223,91.4,25.28,64,5.4,"2021-02-21 06:17:30",0.7,"2021-02-21 06:35:30",3.876,77.35,17.34,84,7.5,"2021-02-21 06:34:00",1.6,"2021-02-21 06:47:30",0.382,0.142
"2021-02-21 08:00:00",5486,60.71,"2021-02-21 07:56:00",13.24,16.94,"2021-02-21 07:16:30",0.251,"2021-02-21 07:54:30",895,20.49,21.46,"2021-02-21 07:51:00",19.5,"2021-02-21 07:04:00",86.5,91,"2021-02-21 07:07:00",82.3,"2021-02-21 07:49:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",8.308457,0,2.406,92.5,29.25,171,5.2,"2021-02-21 07:46:30",0.6,"2021-02-21 07:29:00",4.246,83.8,15.91,114,7.5,"2021-02-21 07:39:00",0.7,"2021-02-21 07:36:00",1.398,0.951
"2021-02-21 09:00:00",5487,50.16,"2021-02-21 09:00:00",13.28,15.99,"2021-02-21 08:53:30",0,"2021-02-21 08:34:00",896,22.28,23.5,"2021-02-21 08:43:30",20.4,"2021-02-21 08:04:00",82,86.7,"2021-02-21 08:05:00",77.89,"2021-02-21 08:44:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",16.73158,0,2.239,93.3,32.3,115,5.1,"2021-02-21 08:24:30",0.6,"2021-02-21 08:51:00",3.712,86.7,19.37,92,7.1,"2021-02-21 08:33:30",0.6,"2021-02-21 08:50:30",2.978,1.852
"2021-02-21 10:00:00",5488,49.28,"2021-02-21 09:53:30",13.21,16.27,"2021-02-21 09:29:30",0,"2021-02-21 09:26:30",896,23.95,25.44,"2021-02-21 09:43:00",22.92,"2021-02-21 09:11:00",74.26,80.6,"2021-02-21 09:01:00",69.14,"2021-02-21 09:42:30",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",19.63433,0,1.83,88.2,34.74,96,4.7,"2021-02-21 09:31:00",0.3,"2021-02-21 09:48:30",3.058,82.2,27.49,64,6.9,"2021-02-21 09:05:30",0.3,"2021-02-21 09:17:30",3.68,2.645
"2021-02-21 11:00:00",5489,49.88,"2021-02-21 10:00:30",13.18,13.66,"2021-02-21 10:29:00",0,"2021-02-21 10:33:00",895,25.06,26.57,"2021-02-21 10:52:00",24.26,"2021-02-21 10:06:30",69.61,74.62,"2021-02-21 10:10:30",63.01,"2021-02-21 10:53:30",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",22.31934,0,1.784,100.9,44.62,130,3.9,"2021-02-21 10:58:00",0,"2021-02-21 10:20:00",2.886,90.4,35.77,86,6.5,"2021-02-21 10:58:00",0.4,"2021-02-21 10:56:00",4.279,3.243
"2021-02-21 12:00:00",5490,51.74,"2021-02-21 11:11:00",13.16,13.66,"2021-02-21 11:40:30",0,"2021-02-21 11:00:30",895,26.06,27.92,"2021-02-21 11:09:00",24.85,"2021-02-21 11:44:00",65.15,70.13,"2021-02-21 11:45:00",61.64,"2021-02-21 11:20:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",20.26946,0,1.893,131.7,40.74,113,4.1,"2021-02-21 11:15:30",0.3,"2021-02-21 11:29:00",2.863,123.4,32.84,119,5.4,"2021-02-21 11:12:30",0,"2021-02-21 11:45:30",3.938,3.591
"2021-02-21 13:00:00",5491,60.82,"2021-02-21 12:03:00",13.18,13.57,"2021-02-21 12:29:00",0,"2021-02-21 12:01:00",894,26.33,28.84,"2021-02-21 12:21:00",25.58,"2021-02-21 12:39:30",62.28,67.11,"2021-02-21 12:15:00",57.77,"2021-02-21 12:21:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",14.91227,0,1.617,110.7,34.52,167,4,"2021-02-21 12:52:30",0,"2021-02-21 12:21:30",2.681,104.7,31.43,159,5.2,"2021-02-21 12:52:00",0,"2021-02-21 12:23:30",2.936,3.666
"2021-02-21 14:00:00",5492,63.39,"2021-02-21 13:25:00",13.18,14.49,"2021-02-21 13:27:00",0,"2021-02-21 13:40:30",893,27.39,28.74,"2021-02-21 13:54:00",26.27,"2021-02-21 13:33:30",57.88,61.95,"2021-02-21 13:34:30",54.26,"2021-02-21 13:46:30",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",17.29442,0,2.115,147.5,32.74,105,5.7,"2021-02-21 13:10:00",0,"2021-02-21 13:57:30",3.429,137.9,28.85,55,6.9,"2021-02-21 13:10:00",0,"2021-02-21 13:38:30",3.414,3.45
"2021-02-21 15:00:00",5493,63.83,"2021-02-21 14:03:00",13.16,14.04,"2021-02-21 14:01:30",0,"2021-02-21 14:00:30",893,27.72,29.22,"2021-02-21 14:41:30",26.91,"2021-02-21 14:08:00",54.97,58.7,"2021-02-21 14:09:00",52.39,"2021-02-21 14:32:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",13.53262,0,1.992,132.7,36.28,213,4.2,"2021-02-21 14:32:00",0,"2021-02-21 14:28:00",3.015,128.1,26.78,196,6.1,"2021-02-21 14:18:30",0.7,"2021-02-21 14:14:30",2.699,2.971
"2021-02-21 16:00:00",5494,66.96,"2021-02-21 15:02:30",13.19,13.57,"2021-02-21 15:56:30",0,"2021-02-21 15:01:00",893,27.91,28.48,"2021-02-21 15:58:30",27.44,"2021-02-21 15:19:30",53.83,56.95,"2021-02-21 15:24:30",51.98,"2021-02-21 15:01:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",8.795177,0,1.473,148.6,43.12,184,3.7,"2021-02-21 15:22:00",0,"2021-02-21 15:08:00",2.327,142,35.57,161,5.1,"2021-02-21 15:21:30",0,"2021-02-21 15:57:00",1.78,2.26
"2021-02-21 17:00:00",5495,71.44,"2021-02-21 16:00:30",13.19,13.35,"2021-02-21 16:55:00",0,"2021-02-21 16:33:00",893,27.37,28.23,"2021-02-21 16:00:30",26.56,"2021-02-21 16:56:30",54.72,56.88,"2021-02-21 16:59:30",53.02,"2021-02-21 16:14:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",4.151554,0,1.158,125.3,31.05,144,3.9,"2021-02-21 16:20:00",0,"2021-02-21 16:15:00",1.715,123.1,25.53,124,4.3,"2021-02-21 16:21:00",0.5,"2021-02-21 16:18:00",0.827,1.391
"2021-02-21 18:00:00",5496,78.09,"2021-02-21 17:00:30",12.94,13.08,"2021-02-21 17:44:30",-0.001,"2021-02-21 17:58:30",893,25,26.63,"2021-02-21 17:02:00",23.77,"2021-02-21 17:59:30",70.31,77.76,"2021-02-21 17:59:30",55.96,"2021-02-21 17:00:30",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",0.7154058,0,0.932,7.176,47.04,309,2.3,"2021-02-21 17:32:30",0,"2021-02-21 17:21:30",1.873,14.35,38.44,7,4.1,"2021-02-21 17:25:30",0,"2021-02-21 17:08:30",0.109,0.478
"2021-02-21 19:00:00",5497,81.9,"2021-02-21 18:00:30",12.8,0.055,"2021-02-21 19:00:00",-0.001,"2021-02-21 18:00:30",893,24.56,25.34,"2021-02-21 18:17:00",23.65,"2021-02-21 18:56:30",78.34,82.1,"2021-02-21 18:22:30",75.15,"2021-02-21 18:48:30",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",0.003779993,0,0.894,35.05,34.52,359,2.4,"2021-02-21 18:41:30",0,"2021-02-21 18:03:00",1.738,35.34,26.24,7,3.9,"2021-02-21 18:49:30",0,"2021-02-21 18:14:00",-0.012,0.013
"2021-02-21 20:00:00",5498,86.3,"2021-02-21 19:00:30",12.77,0.051,"2021-02-21 19:58:30",0,"2021-02-21 19:00:30",893,24.72,25.18,"2021-02-21 19:58:00",24.02,"2021-02-21 19:28:00",71.54,77.5,"2021-02-21 19:01:00",68.45,"2021-02-21 19:59:30",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",0.001235881,0,1.011,50.99,35.06,134,2.2,"2021-02-21 19:13:00",0.4,"2021-02-21 19:26:00",1.997,62.05,25.24,101,3.6,"2021-02-21 19:07:30",0,"2021-02-21 19:35:00",-0.008,0
"2021-02-21 21:00:00",5499,88,"2021-02-21 20:19:00",12.75,0.049,"2021-02-21 20:50:30",0,"2021-02-21 20:00:30",894,25.36,25.82,"2021-02-21 20:59:00",24.43,"2021-02-21 20:13:00",66.92,69.79,"2021-02-21 20:14:30",64.58,"2021-02-21 20:54:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",0.0009380558,0,1.197,86.2,28.67,73,3,"2021-02-21 21:00:00",0.3,"2021-02-21 20:19:00",2.173,85.7,20.51,77,5.4,"2021-02-21 20:59:30",0.5,"2021-02-21 20:12:00",-0.002,0
"2021-02-21 22:00:00",5500,88.7,"2021-02-21 21:53:00",12.74,0.047,"2021-02-21 22:00:00",0,"2021-02-21 21:00:30",895,24.67,25.79,"2021-02-21 21:02:00",23.52,"2021-02-21 21:57:30",71.74,75.81,"2021-02-21 21:56:00",65.65,"2021-02-21 21:02:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",0.0007485411,0,1.586,68.74,23.6,94,3.5,"2021-02-21 21:45:30",0.4,"2021-02-21 21:17:00",2.954,67.11,15.6,77,6.1,"2021-02-21 21:14:30",1.4,"2021-02-21 21:30:30",0.002,0
"2021-02-21 23:00:00",5501,83.5,"2021-02-21 22:40:00",12.74,0.046,"2021-02-21 22:52:30",0,"2021-02-21 22:00:30",895,23.27,24.42,"2021-02-21 22:14:00",21.05,"2021-02-21 23:00:00",81.8,92.3,"2021-02-21 22:59:30",74.03,"2021-02-21 22:04:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",0.000694512,0,1.548,75.13,23.73,103,3.9,"2021-02-21 22:39:00",0.3,"2021-02-21 22:13:00",3.172,70.13,16.11,59,5.9,"2021-02-21 22:55:30",0.8,"2021-02-21 22:11:30",-0.006,0
"2021-02-22 00:00:00",5502,85.8,"2021-02-21 23:00:30",12.73,0.045,"2021-02-21 23:38:30",0,"2021-02-21 23:00:30",894,21.4,22.07,"2021-02-21 23:03:00",20.26,"2021-02-22 00:00:00",96.5,99.1,"2021-02-21 23:35:30",91,"2021-02-21 23:00:30",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",0.001120233,0,2.243,81.5,25.09,110,4.7,"2021-02-21 23:52:00",0.5,"2021-02-21 23:32:30",4.105,76.05,16.55,87,6.3,"2021-02-21 23:14:00",1.1,"2021-02-21 23:33:30",-0.014,0
"2021-02-22 01:00:00",5503,89.2,"2021-02-22 00:00:30",12.71,0.044,"2021-02-22 00:15:00",0,"2021-02-22 00:00:30",894,20.88,21.34,"2021-02-22 00:04:30",19.61,"2021-02-22 00:13:00",98.7,100,"2021-02-22 00:20:00",97.1,"2021-02-22 00:00:30",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",0.001369922,0,2.418,86.3,25.51,88,5.9,"2021-02-22 00:55:30",0.9,"2021-02-22 00:14:30",4.809,81.5,14.94,108,9.2,"2021-02-22 00:55:30",1.4,"2021-02-22 00:07:00",-0.015,0
"2021-02-22 02:00:00",5504,90,"2021-02-22 01:42:30",12.7,0.044,"2021-02-22 01:59:00",0,"2021-02-22 01:00:30",893,20.57,20.97,"2021-02-22 01:12:00",19.91,"2021-02-22 01:50:30",98.7,100,"2021-02-22 01:21:00",97.5,"2021-02-22 01:46:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",0.001259662,0,2.552,86.3,21.85,101,7.1,"2021-02-22 01:19:30",0.4,"2021-02-22 01:45:30",4.822,84.2,12.9,73,9.3,"2021-02-22 01:19:30",1.7,"2021-02-22 01:58:30",-0.015,0
"2021-02-22 03:00:00",5505,90.4,"2021-02-22 02:10:30",12.67,0.044,"2021-02-22 02:58:30",0,"2021-02-22 02:00:30",893,20.37,20.77,"2021-02-22 02:09:30",19.62,"2021-02-22 02:14:30",98.8,100,"2021-02-22 02:10:00",97.8,"2021-02-22 02:19:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",0.001184205,0,2.367,98.5,19.71,94,5.4,"2021-02-22 02:39:00",0.8,"2021-02-22 02:40:30",4.4,87.8,13.95,93,6.9,"2021-02-22 02:12:30",1.6,"2021-02-22 02:59:30",-0.016,0
"2021-02-22 04:00:00",5506,89.8,"2021-02-22 04:00:00",12.66,0.044,"2021-02-22 03:12:30",0,"2021-02-22 03:00:30",893,20.19,20.52,"2021-02-22 03:19:30",19.39,"2021-02-22 03:14:30",98.7,100,"2021-02-22 03:05:30",97.7,"2021-02-22 03:49:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",0.001131056,0,2.227,116.1,23.5,88,4.4,"2021-02-22 03:47:30",0.4,"2021-02-22 03:19:30",3.466,106.5,19.41,64,6.1,"2021-02-22 03:04:00",1.4,"2021-02-22 03:28:00",-0.016,0
"2021-02-22 05:00:00",5507,88.6,"2021-02-22 05:00:00",12.64,0.044,"2021-02-22 04:20:00",0,"2021-02-22 04:00:30",893,19.79,20.18,"2021-02-22 04:09:30",18.87,"2021-02-22 04:37:00",97.1,100,"2021-02-22 04:07:00",89.1,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",0.001126762,0,2.129,110.8,23.4,104,4.8,"2021-02-22 04:57:30",0.3,"2021-02-22 04:31:00",3.538,102.5,19.9,68,7.7,"2021-02-22 04:17:30",1.2,"2021-02-22 04:31:00",-0.015,0
"2021-02-22 06:00:00",5508,88.4,"2021-02-22 05:04:30",12.62,0.052,"2021-02-22 05:00:30",-0.001,"2021-02-22 05:30:00",893,18.68,19.85,"2021-02-22 05:07:00",17.85,"2021-02-22 05:56:00",81.9,90.3,"2021-02-22 05:00:30",73.49,"2021-02-22 05:57:30",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",0.2098019,0,1.91,110.1,23.07,87,4.2,"2021-02-22 05:10:30",0.7,"2021-02-22 05:22:00",3.18,96.2,18.55,81,6.5,"2021-02-22 05:17:30",0.7,"2021-02-22 05:18:00",0.01,0
"2021-02-22 07:00:00",5509,83.2,"2021-02-22 07:00:00",12.71,13.9,"2021-02-22 06:01:00",0.089,"2021-02-22 06:00:30",893,19.15,20.57,"2021-02-22 06:55:30",17.92,"2021-02-22 06:00:30",71.37,75.02,"2021-02-22 06:07:00",68.73,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",3.181545,0,2.067,109.9,21.76,123,5.7,"2021-02-22 06:57:30",0.5,"2021-02-22 06:50:30",3.4,97.3,15.6,97,7.5,"2021-02-22 06:39:00",1.2,"2021-02-22 06:09:00",0.522,0.144
"2021-02-22 08:00:00",5510,63.05,"2021-02-22 08:00:00",13.15,17.05,"2021-02-22 07:02:30",0.14,"2021-02-22 07:21:30",894,21.14,22.01,"2021-02-22 07:55:30",20.1,"2021-02-22 07:00:30",68.44,71.84,"2021-02-22 07:10:30",65.28,"2021-02-22 07:48:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",9.337953,0,2.551,110.6,26.75,153,5.9,"2021-02-22 07:34:00",0.3,"2021-02-22 07:52:00",3.992,104.6,20.84,134,7.8,"2021-02-22 07:29:00",1.4,"2021-02-22 07:35:00",1.609,0.967
"2021-02-22 09:00:00",5511,56.96,"2021-02-22 09:00:00",13.24,13.49,"2021-02-22 08:50:00",0,"2021-02-22 08:33:30",895,22.73,23.4,"2021-02-22 09:00:00",21.93,"2021-02-22 08:01:00",63.36,68.51,"2021-02-22 08:05:30",60.25,"2021-02-22 08:51:30",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",15.80203,0,2.682,124.8,25.03,161,5.2,"2021-02-22 08:17:30",0.4,"2021-02-22 08:21:30",4.218,117.7,18.04,105,7.2,"2021-02-22 08:13:00",1.5,"2021-02-22 08:05:00",2.808,1.884
"2021-02-22 10:00:00",5512,54.38,"2021-02-22 09:27:00",13.18,13.52,"2021-02-22 09:03:00",0,"2021-02-22 09:30:30",895,24.23,25.62,"2021-02-22 09:53:30",23.01,"2021-02-22 09:00:30",60.32,65.16,"2021-02-22 09:06:30",56.34,"2021-02-22 09:46:30",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",20.60265,0,2.533,129.3,26.24,95,6,"2021-02-22 09:36:00",0.3,"2021-02-22 09:35:00",4.253,123.8,19.95,115,8.5,"2021-02-22 09:36:00",0.8,"2021-02-22 09:16:00",3.792,2.681
"2021-02-22 11:00:00",5513,57.88,"2021-02-22 10:05:00",13.47,20.17,"2021-02-22 10:58:00",0.187,"2021-02-22 10:46:00",895,24.8,26.23,"2021-02-22 10:55:30",23.98,"2021-02-22 10:10:30",59.65,62.59,"2021-02-22 10:48:30",57.25,"2021-02-22 10:56:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",21.75998,0,2.513,129.8,28.58,125,7.4,"2021-02-22 10:20:00",0,"2021-02-22 10:01:30",3.912,126.9,21.08,126,7.1,"2021-02-22 10:09:00",1.1,"2021-02-22 10:33:00",4.051,3.28
"2021-02-22 12:00:00",5514,59.73,"2021-02-22 11:00:30",13.46,20.15,"2021-02-22 11:35:30",0.159,"2021-02-22 11:46:00",894,25.74,26.56,"2021-02-22 11:59:30",25.2,"2021-02-22 11:27:00",58.63,61.37,"2021-02-22 11:53:00",55.87,"2021-02-22 11:01:30",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",21.96957,0,2.445,132.3,29.53,156,5,"2021-02-22 11:27:00",0.5,"2021-02-22 11:10:00",4.011,127.3,25.55,167,8.5,"2021-02-22 11:23:30",0.6,"2021-02-22 11:02:30",4.17,3.622
"2021-02-22 13:00:00",5515,64.83,"2021-02-22 12:00:30",13.47,19.63,"2021-02-22 12:29:30",0.136,"2021-02-22 12:46:00",893,26.67,27.43,"2021-02-22 12:28:30",26.14,"2021-02-22 12:42:00",55.45,59.73,"2021-02-22 12:01:00",51.53,"2021-02-22 12:37:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",17.76116,0,2.157,142.4,33.04,155,5.5,"2021-02-22 12:35:30",0.6,"2021-02-22 12:34:00",3.383,138.9,26.5,123,6.6,"2021-02-22 12:49:30",0.4,"2021-02-22 12:18:00",3.462,3.69
"2021-02-22 14:00:00",5516,62.78,"2021-02-22 14:00:00",13.44,18.33,"2021-02-22 13:59:00",0.122,"2021-02-22 13:46:00",893,27.81,29.54,"2021-02-22 13:58:30",26.72,"2021-02-22 13:01:00",52.8,56.8,"2021-02-22 13:02:30",48.39,"2021-02-22 13:59:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",21.69213,0,2.06,135.7,33.7,129,5.2,"2021-02-22 13:31:00",0,"2021-02-22 13:04:00",3.298,131.7,29.83,115,6.8,"2021-02-22 13:31:00",0.4,"2021-02-22 13:58:00",4.32,3.467
"2021-02-22 15:00:00",5517,61.87,"2021-02-22 14:18:30",13.4,18.18,"2021-02-22 14:52:30",0.118,"2021-02-22 14:16:00",892,28.7,29.48,"2021-02-22 14:08:30",27.64,"2021-02-22 14:54:30",49.07,52.24,"2021-02-22 14:06:00",46.12,"2021-02-22 14:42:30",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",17.2966,0,2.209,138.1,33.1,44,5.4,"2021-02-22 14:17:00",0,"2021-02-22 14:02:30",3.458,134.8,27.66,84,6.3,"2021-02-22 14:19:00",0.3,"2021-02-22 14:58:00",3.483,2.983
"2021-02-22 16:00:00",5518,65.27,"2021-02-22 15:31:00",13.39,13.52,"2021-02-22 15:48:00",0.113,"2021-02-22 15:01:00",892,28.46,29.63,"2021-02-22 15:20:30",27.44,"2021-02-22 15:55:30",47.01,50.21,"2021-02-22 15:10:00",44.68,"2021-02-22 15:23:30",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",9.837533,0,1.907,119.6,40.48,149,4.8,"2021-02-22 15:28:00",0,"2021-02-22 15:39:00",2.895,115,31.62,136,6.4,"2021-02-22 15:36:00",0.6,"2021-02-22 15:38:30",1.995,2.276
"2021-02-22 17:00:00",5519,71.15,"2021-02-22 16:00:30",12.93,13.08,"2021-02-22 16:58:30",0,"2021-02-22 16:40:30",892,27.42,28.56,"2021-02-22 16:15:30",26.37,"2021-02-22 16:59:30",48.77,54.59,"2021-02-22 17:00:00",44.74,"2021-02-22 16:15:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",2.501625,0,1.284,120.3,35.96,16,3.7,"2021-02-22 16:07:30",0.3,"2021-02-22 16:15:00",2.142,123.6,19.25,109,4.7,"2021-02-22 16:22:00",0.5,"2021-02-22 16:36:30",0.492,1.402
"2021-02-22 18:00:00",5520,79.65,"2021-02-22 17:00:30",12.79,10.96,"2021-02-22 18:00:00",-0.001,"2021-02-22 17:54:00",892,25.98,26.39,"2021-02-22 17:05:30",25.83,"2021-02-22 17:38:00",53.83,56.52,"2021-02-22 17:12:30",50.98,"2021-02-22 17:56:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",0.4770118,0,0.597,38.87,26.6,24,1.4,"2021-02-22 17:13:30",0,"2021-02-22 17:02:00",1.183,88.8,16.19,74,2.7,"2021-02-22 17:02:30",0.7,"2021-02-22 17:06:30",0.054,0.483
"2021-02-22 19:00:00",5521,85.5,"2021-02-22 18:50:00",12.77,0.056,"2021-02-22 19:00:00",0,"2021-02-22 18:00:30",893,26.59,27.77,"2021-02-22 18:20:30",25.23,"2021-02-22 18:52:30",59.1,67.85,"2021-02-22 18:59:30",50.21,"2021-02-22 18:17:30",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",0.00253959,0,0.95,10.7,19.7,356,2.2,"2021-02-22 18:30:30",0.5,"2021-02-22 18:14:30",1.989,29.55,27.88,12,3.3,"2021-02-22 18:32:30",1,"2021-02-22 18:15:00",-0.003,0.012
"2021-02-22 20:00:00",5522,85.9,"2021-02-22 19:00:30",12.75,0.051,"2021-02-22 19:59:30",0,"2021-02-22 19:00:30",894,25.65,26.24,"2021-02-22 19:26:30",24.55,"2021-02-22 19:56:00",68.17,71.52,"2021-02-22 19:57:00",65.94,"2021-02-22 19:04:30",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",0.0007150222,0,0.668,351.9,74.85,307,2,"2021-02-22 19:03:30",0,"2021-02-22 19:24:00",1.554,7.955,85,214,3.4,"2021-02-22 19:15:30",0,"2021-02-22 19:29:00",-0.014,0
"2021-02-22 21:00:00",5523,82.3,"2021-02-22 20:59:30",12.74,0.048,"2021-02-22 20:52:30",0,"2021-02-22 20:00:30",894,25.21,25.62,"2021-02-22 20:15:30",24.27,"2021-02-22 20:53:30",72.55,78.65,"2021-02-22 20:54:30",69.29,"2021-02-22 20:16:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",0.0006918736,0,0.758,7.948,32.19,18,3.1,"2021-02-22 20:55:30",0,"2021-02-22 20:02:00",1.508,3.194,54.58,22,4.1,"2021-02-22 20:55:30",0.4,"2021-02-22 20:09:00",-0.013,0
"2021-02-22 22:00:00",5524,81,"2021-02-22 21:20:00",12.72,0.047,"2021-02-22 21:25:00",0,"2021-02-22 21:00:30",895,24.59,24.97,"2021-02-22 21:02:00",23.68,"2021-02-22 21:14:30",71.79,78.96,"2021-02-22 21:08:30",67.67,"2021-02-22 21:49:30",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",0.0006288478,0,1.094,92.8,36.22,112,2.7,"2021-02-22 21:10:00",0,"2021-02-22 21:14:30",2.034,95.4,32.57,109,3.8,"2021-02-22 21:09:30",0.9,"2021-02-22 21:21:30",-0.006,0
"2021-02-22 23:00:00",5525,86.6,"2021-02-22 22:00:30",12.69,0.047,"2021-02-22 22:35:00",0,"2021-02-22 22:00:30",895,24.49,25.16,"2021-02-22 22:22:00",23.1,"2021-02-22 22:56:00",68.97,73.32,"2021-02-22 22:57:30",64.42,"2021-02-22 22:19:30",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",0.0006642176,0,1.467,96.5,32,59,3.1,"2021-02-22 22:54:00",0.6,"2021-02-22 22:11:30",2.663,94.4,27.65,41,5.1,"2021-02-22 22:32:30",1.1,"2021-02-22 22:01:00",0.002,0
"2021-02-23 00:00:00",5526,84.3,"2021-02-22 23:55:30",12.67,0.046,"2021-02-22 23:12:30",0,"2021-02-22 23:00:30",895,23.28,24.32,"2021-02-22 23:02:00",22.33,"2021-02-22 23:57:30",72.88,77.75,"2021-02-22 23:59:00",68.7,"2021-02-22 23:07:30",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",0.0005692599,0,1.827,74.04,22.06,57,3.7,"2021-02-22 23:14:30",0.5,"2021-02-22 23:54:30",3.324,71.26,17.74,70,7.9,"2021-02-22 23:07:00",0,"2021-02-22 23:04:30",0.004,0
"2021-02-23 01:00:00",5527,84.3,"2021-02-23 00:00:30",12.66,0.045,"2021-02-23 01:00:00",0,"2021-02-23 00:00:30",894,22.23,22.63,"2021-02-23 00:02:00",21.39,"2021-02-23 00:29:30",77.97,79.8,"2021-02-23 00:35:00",75.47,"2021-02-23 00:00:30",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",0.0008777746,0,2.294,76.19,24.26,69,5.5,"2021-02-23 00:34:00",0.5,"2021-02-23 00:20:00",4.251,72.92,16.91,82,8.4,"2021-02-23 00:43:00",1.4,"2021-02-23 00:56:00",0.004,0
"2021-02-23 02:00:00",5528,85.6,"2021-02-23 02:00:00",12.63,0.044,"2021-02-23 01:29:00",0,"2021-02-23 01:00:30",893,21.51,22.34,"2021-02-23 01:02:00",20.56,"2021-02-23 01:39:30",80.9,83.7,"2021-02-23 01:57:00",78.03,"2021-02-23 01:02:30",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",0.0008150413,0,1.958,79.53,23.94,114,5.2,"2021-02-23 01:06:00",0,"2021-02-23 01:53:00",3.874,76.28,17.05,73,7.3,"2021-02-23 01:07:00",0.8,"2021-02-23 01:38:00",-0.002,0
"2021-02-23 03:00:00",5529,85.1,"2021-02-23 02:10:00",12.61,0.044,"2021-02-23 02:00:30",0,"2021-02-23 02:00:30",894,20.65,21.18,"2021-02-23 02:02:00",19.74,"2021-02-23 02:43:00",84.3,86.5,"2021-02-23 02:37:00",82,"2021-02-23 02:01:30",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",0.000978802,0,2.043,96,19.69,83,5.2,"2021-02-23 02:19:30",0.3,"2021-02-23 02:01:30",3.93,84,13.08,87,7,"2021-02-23 02:33:00",1.3,"2021-02-23 02:00:30",-0.005,0
"2021-02-23 04:00:00",5530,86.2,"2021-02-23 03:11:00",12.59,0.044,"2021-02-23 03:55:30",0,"2021-02-23 03:00:30",894,20.44,20.71,"2021-02-23 03:49:30",19.6,"2021-02-23 03:42:00",81.1,86.2,"2021-02-23 03:09:00",75.89,"2021-02-23 03:49:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",0.001067705,0,2.011,77.54,17.89,83,4.1,"2021-02-23 03:43:30",0,"2021-02-23 03:41:00",3.938,73.94,12.84,79,7.4,"2021-02-23 03:48:00",1.5,"2021-02-23 03:32:00",-0.003,0
"2021-02-23 05:00:00",5531,84.9,"2021-02-23 04:35:30",12.59,0.044,"2021-02-23 04:15:30",0,"2021-02-23 04:00:30",894,19.7,20.45,"2021-02-23 04:07:00",18.19,"2021-02-23 04:41:00",83,86.1,"2021-02-23 04:39:30",77.61,"2021-02-23 04:00:30",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",0.000987683,0,1.039,69.65,15.44,89,2.8,"2021-02-23 04:00:30",0.5,"2021-02-23 04:12:30",2.309,74.97,11.99,71,4.2,"2021-02-23 04:01:30",0.9,"2021-02-23 04:21:00",-0.015,0
"2021-02-23 06:00:00",5532,85.9,"2021-02-23 05:01:00",12.59,0.053,"2021-02-23 05:00:30",-0.001,"2021-02-23 05:26:30",894,18.67,20.05,"2021-02-23 05:19:30",17.81,"2021-02-23 05:32:30",84.6,87.8,"2021-02-23 05:36:00",80.9,"2021-02-23 05:19:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",0.2285549,0,1.427,34.04,25.96,12,3,"2021-02-23 05:59:00",0.4,"2021-02-23 05:12:00",2.878,42.02,16.08,28,4.7,"2021-02-23 06:00:00",1.5,"2021-02-23 05:13:30",0.006,0
"2021-02-23 07:00:00",5533,88,"2021-02-23 06:50:00",12.68,14.6,"2021-02-23 06:01:30",0.101,"2021-02-23 06:00:30",895,18.42,19.05,"2021-02-23 07:00:00",18.14,"2021-02-23 06:04:00",86.4,88.8,"2021-02-23 06:50:00",83.8,"2021-02-23 06:16:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",2.899343,0,1.93,30.45,23.78,197,4.2,"2021-02-23 06:29:30",0.4,"2021-02-23 06:58:00",3.172,38.15,15.84,78,5.2,"2021-02-23 06:10:30",0,"2021-02-23 06:58:30",0.455,0.145
"2021-02-23 08:00:00",5534,64.62,"2021-02-23 08:00:00",13.25,17.77,"2021-02-23 07:35:00",0.288,"2021-02-23 07:00:30",896,20.82,21.97,"2021-02-23 07:57:00",19.12,"2021-02-23 07:00:30",76.79,85.4,"2021-02-23 07:00:30",72.62,"2021-02-23 07:33:30",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",8.130992,0,1.377,65.29,40.69,327,3.4,"2021-02-23 07:47:00",0,"2021-02-23 07:13:30",2.187,62.09,33.39,25,5.2,"2021-02-23 07:47:00",0.3,"2021-02-23 07:06:30",1.446,0.963
"2021-02-23 09:00:00",5535,47.41,"2021-02-23 08:38:30",13.19,13.58,"2021-02-23 08:51:30",0,"2021-02-23 08:48:30",896,22.95,24.31,"2021-02-23 08:35:30",21.54,"2021-02-23 08:12:30",72.73,78.66,"2021-02-23 08:14:00",66.89,"2021-02-23 08:41:30",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",15.10754,0,1.123,41.32,78.8,95,2.4,"2021-02-23 08:07:00",0,"2021-02-23 08:03:00",1.636,39.11,62.33,122,3.8,"2021-02-23 08:07:00",0,"2021-02-23 08:26:00",2.858,1.869
"2021-02-23 10:00:00",5536,44.91,"2021-02-23 09:59:30",13.2,13.63,"2021-02-23 09:19:30",0,"2021-02-23 09:04:30",896,24.26,25.23,"2021-02-23 09:46:00",23.47,"2021-02-23 09:28:00",67.85,73.39,"2021-02-23 09:14:00",62.87,"2021-02-23 09:46:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",20.3753,0,1.321,40.46,64.66,53,3,"2021-02-23 09:39:00",0,"2021-02-23 09:06:30",1.999,52.53,52.07,36,4.4,"2021-02-23 10:00:00",0,"2021-02-23 09:06:30",3.923,2.665
"2021-02-23 11:00:00",5537,44.69,"2021-02-23 10:06:00",13.4,19.55,"2021-02-23 10:58:00",0.185,"2021-02-23 10:46:00",896,24.74,25.57,"2021-02-23 10:56:30",23.78,"2021-02-23 10:36:30",66.31,69.63,"2021-02-23 10:53:00",62.73,"2021-02-23 10:08:30",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",20.30303,0,1.667,57.79,46.51,278,4,"2021-02-23 10:03:00",0.3,"2021-02-23 10:31:00",2.448,53.99,38.02,284,6.1,"2021-02-23 10:13:00",0.5,"2021-02-23 10:59:00",3.889,3.264
"2021-02-23 12:00:00",5538,52.74,"2021-02-23 11:22:00",13.4,18.75,"2021-02-23 11:19:00",0.171,"2021-02-23 11:31:00",895,25.68,26.7,"2021-02-23 11:20:30",25.09,"2021-02-23 11:00:30",61.76,68.26,"2021-02-23 11:01:00",58.1,"2021-02-23 11:21:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",14.13832,0,1.185,95.2,54.57,77,3.3,"2021-02-23 11:16:30",0,"2021-02-23 11:01:30",1.663,85.3,42.57,97,3.8,"2021-02-23 11:13:30",0.3,"2021-02-23 11:02:00",2.794,3.615
"2021-02-23 13:00:00",5539,58.64,"2021-02-23 12:49:30",13.44,18.49,"2021-02-23 12:45:00",0.16,"2021-02-23 12:30:30",895,26.61,27.86,"2021-02-23 12:35:30",25.2,"2021-02-23 12:05:00",59.82,64.84,"2021-02-23 12:08:30",54.98,"2021-02-23 12:45:30",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",17.32453,0,1.298,107.9,67.57,358,4.2,"2021-02-23 12:00:30",0,"2021-02-23 12:06:00",1.78,87.7,66.34,152,5.5,"2021-02-23 12:50:30",0,"2021-02-23 12:36:30",3.466,3.678
"2021-02-23 14:00:00",5540,60.96,"2021-02-23 13:35:30",13.4,19.47,"2021-02-23 13:33:30",0.127,"2021-02-23 13:46:00",894,27.29,28.16,"2021-02-23 13:34:30",26.53,"2021-02-23 13:20:00",56.25,60.9,"2021-02-23 13:05:30",51.2,"2021-02-23 13:52:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",15.26429,0,1.393,127.4,55.83,170,4.5,"2021-02-23 13:55:00",0.3,"2021-02-23 13:21:30",2.016,116.8,48.27,159,4.6,"2021-02-23 13:45:00",0.3,"2021-02-23 13:24:30",3.075,3.463
"2021-02-23 15:00:00",5541,64.27,"2021-02-23 14:00:30",13.4,19.65,"2021-02-23 14:25:30",0.12,"2021-02-23 14:46:00",893,27.91,28.63,"2021-02-23 14:51:30",27.36,"2021-02-23 14:37:00",52.73,56.67,"2021-02-23 14:43:00",49.83,"2021-02-23 14:55:30",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",14.12638,0,1.525,141.8,36.17,147,3.9,"2021-02-23 14:18:30",0,"2021-02-23 14:13:00",2.382,132.6,29.61,112,4.6,"2021-02-23 14:19:00",0,"2021-02-23 14:30:30",2.862,2.98
"2021-02-23 16:00:00",5542,66.73,"2021-02-23 15:00:30",13.4,19.25,"2021-02-23 16:00:00",0.105,"2021-02-23 15:50:30",893,27.74,28.52,"2021-02-23 15:36:30",27.11,"2021-02-23 15:55:30",52.31,56.03,"2021-02-23 15:06:00",49.96,"2021-02-23 15:35:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",8.930296,0,1.152,119.3,49.74,264,3.6,"2021-02-23 15:03:00",0,"2021-02-23 15:12:00",1.8,118.9,38.32,350,5.3,"2021-02-23 15:02:00",0,"2021-02-23 15:58:00",1.815,2.267
"2021-02-23 17:00:00",5543,72.44,"2021-02-23 16:00:30",13.46,17.61,"2021-02-23 17:00:00",0.109,"2021-02-23 16:12:30",893,25.02,27.39,"2021-02-23 16:00:30",23.98,"2021-02-23 16:59:30",70.58,75.51,"2021-02-23 16:59:30",53.36,"2021-02-23 16:00:30",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",3.121864,0,1.193,316.3,31.63,320,3.2,"2021-02-23 16:51:00",0,"2021-02-23 16:04:00",2.196,324.9,18.87,319,4.3,"2021-02-23 16:31:00",0,"2021-02-23 16:00:30",0.588,1.38
"2021-02-23 18:00:00",5544,80.7,"2021-02-23 17:00:30",13.04,10.7,"2021-02-23 18:00:00",-0.001,"2021-02-23 17:56:00",894,23.74,24.14,"2021-02-23 17:26:30",23.15,"2021-02-23 18:00:00",76.14,78.8,"2021-02-23 17:59:00",74.57,"2021-02-23 17:02:30",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",1.053188,0,1.132,310,19.5,322,2.4,"2021-02-23 17:12:00",0,"2021-02-23 17:20:30",2.222,319.6,16.91,291,4,"2021-02-23 17:12:00",1.1,"2021-02-23 17:21:30",0.171,0.475
"2021-02-23 19:00:00",5545,84.6,"2021-02-23 18:45:30",12.86,0.057,"2021-02-23 19:00:00",0,"2021-02-23 18:00:30",894,24.18,25.13,"2021-02-23 18:02:00",22.81,"2021-02-23 18:12:00",81.3,84.2,"2021-02-23 18:37:00",77.79,"2021-02-23 18:01:30",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",0.002886864,0,0.732,324.4,26.72,333,1.6,"2021-02-23 18:47:30",0,"2021-02-23 18:03:00",1.705,324.8,22.54,339,2.8,"2021-02-23 18:48:00",0.9,"2021-02-23 18:04:00",-0.016,0.012
"2021-02-23 20:00:00",5546,85.1,"2021-02-23 20:00:00",12.82,0.055,"2021-02-23 19:35:30",0,"2021-02-23 19:00:30",894,24.28,24.66,"2021-02-23 19:32:00",23.61,"2021-02-23 19:26:00",80.3,83.7,"2021-02-23 19:05:00",78.52,"2021-02-23 19:19:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",0.001283137,0,0.954,351.8,14.68,19,1.8,"2021-02-23 19:11:00",0,"2021-02-23 19:13:30",2.062,0.148,7.915,3,2.6,"2021-02-23 19:17:30",0.9,"2021-02-23 19:01:00",-0.012,0
"2021-02-23 21:00:00",5547,84.9,"2021-02-23 20:35:00",12.85,0.051,"2021-02-23 20:58:30",0,"2021-02-23 20:00:30",895,24.05,24.6,"2021-02-23 20:17:00",23.06,"2021-02-23 20:58:00",81.1,84.3,"2021-02-23 20:52:30",79.24,"2021-02-23 20:16:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",0.001212634,0,0.766,4.671,52.93,353,2,"2021-02-23 20:19:00",0,"2021-02-23 20:30:30",1.597,16.41,48.31,84,2.9,"2021-02-23 20:19:00",0.3,"2021-02-23 20:53:30",-0.015,0
"2021-02-23 22:00:00",5548,85,"2021-02-23 21:55:30",12.82,0.051,"2021-02-23 21:00:30",0,"2021-02-23 21:00:30",895,24.05,24.44,"2021-02-23 21:43:00",22.77,"2021-02-23 21:12:00",80.2,82.8,"2021-02-23 21:06:30",78.32,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",0.0010861,0,0.77,12.74,19.46,50,1.7,"2021-02-23 21:34:30",0.4,"2021-02-23 21:03:00",1.027,64.35,26.02,100,2.3,"2021-02-23 21:34:30",0,"2021-02-23 21:20:30",-0.015,0
"2021-02-23 23:00:00",5549,85.7,"2021-02-23 22:00:30",12.81,0.049,"2021-02-23 23:00:00",0,"2021-02-23 22:00:30",895,24.39,24.98,"2021-02-23 22:53:00",23.23,"2021-02-23 22:11:30",77.62,81.1,"2021-02-23 22:08:00",75.93,"2021-02-23 22:49:30",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",0.0007232198,0,1.113,23.47,12.83,31,2.3,"2021-02-23 22:53:30",0.4,"2021-02-23 22:03:30",1.958,51.54,18.25,32,3.7,"2021-02-23 23:00:00",0.9,"2021-02-23 22:03:30",-0.009,0
"2021-02-24 00:00:00",5550,88,"2021-02-23 23:54:00",12.79,0.046,"2021-02-23 23:35:30",0,"2021-02-23 23:00:30",895,23.32,24.8,"2021-02-23 23:05:30",21.14,"2021-02-23 23:59:30",85.3,96.7,"2021-02-23 23:59:00",76.03,"2021-02-23 23:02:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",0.0004935317,0,1.592,40.1,28.93,36,6.2,"2021-02-23 23:50:30",0,"2021-02-23 23:23:30",2.833,33.46,20.03,50,6.6,"2021-02-23 23:53:00",0.5,"2021-02-23 23:24:00",-0.008,0
"2021-02-24 01:00:00",5551,87.6,"2021-02-24 00:27:30",12.78,0.048,"2021-02-24 00:01:00",0,"2021-02-24 00:00:30",895,21.39,21.99,"2021-02-24 00:02:00",19.93,"2021-02-24 00:59:30",96.9,100,"2021-02-24 00:51:00",94.3,"2021-02-24 00:23:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",0.0009291824,0,1.988,75.43,26.78,106,4.2,"2021-02-24 00:05:30",0.4,"2021-02-24 00:32:30",3.678,63.37,20.05,84,7.6,"2021-02-24 00:21:30",0.6,"2021-02-24 00:17:00",-0.015,0
"2021-02-24 02:00:00",5552,89.6,"2021-02-24 01:00:30",12.77,0.045,"2021-02-24 01:53:00",0,"2021-02-24 01:00:30",894,21.13,21.46,"2021-02-24 01:19:30",20.01,"2021-02-24 01:09:00",99.3,100,"2021-02-24 01:07:00",98.1,"2021-02-24 01:46:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",0.001081071,0,2.164,86.3,24.86,146,5.4,"2021-02-24 01:10:00",0.3,"2021-02-24 01:35:30",4.258,78.07,18.11,55,7.4,"2021-02-24 01:12:30",1.7,"2021-02-24 01:26:00",-0.017,0
"2021-02-24 03:00:00",5553,91.1,"2021-02-24 02:19:00",12.74,0.044,"2021-02-24 02:43:00",0,"2021-02-24 02:00:30",894,21.1,21.47,"2021-02-24 02:04:30",20.02,"2021-02-24 02:15:00",99,100,"2021-02-24 02:01:30",97.6,"2021-02-24 02:19:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",0.001021739,0,2.327,67.53,25.77,92,5.4,"2021-02-24 02:31:30",0.7,"2021-02-24 02:16:30",4.492,61.88,18.34,60,9.7,"2021-02-24 02:10:00",1.4,"2021-02-24 02:53:00",-0.016,0
"2021-02-24 04:00:00",5554,91.2,"2021-02-24 03:38:30",12.76,0.044,"2021-02-24 03:56:00",0,"2021-02-24 03:00:30",894,20.83,21.34,"2021-02-24 03:02:00",19.57,"2021-02-24 03:45:00",99.2,100,"2021-02-24 03:07:30",97.8,"2021-02-24 03:31:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",0.0008864302,0,2.036,54,30.48,41,4.5,"2021-02-24 03:32:30",0.3,"2021-02-24 03:49:30",3.627,49,19.61,26,6.7,"2021-02-24 03:05:30",1.1,"2021-02-24 03:43:00",-0.017,0
"2021-02-24 05:00:00",5555,91.7,"2021-02-24 04:01:00",12.71,0.044,"2021-02-24 04:29:30",0,"2021-02-24 04:00:30",895,20.67,20.97,"2021-02-24 04:39:30",19.66,"2021-02-24 04:30:00",99.7,100,"2021-02-24 04:01:30",99,"2021-02-24 04:19:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",0.0009178024,0,1.745,46.7,26.51,14,4.1,"2021-02-24 04:29:30",0,"2021-02-24 04:00:30",3.188,48.26,15.73,59,6.3,"2021-02-24 04:26:30",0.8,"2021-02-24 04:30:00",-0.018,0
"2021-02-24 06:00:00",5556,92.1,"2021-02-24 05:07:30",12.72,0.045,"2021-02-24 05:00:30",-0.001,"2021-02-24 05:38:30",895,19.58,20.81,"2021-02-24 05:32:00",18.72,"2021-02-24 05:30:00",98.4,100,"2021-02-24 05:08:30",97.1,"2021-02-24 05:49:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",0.07172351,0,1.843,46.99,25.88,75,3.7,"2021-02-24 05:01:30",0.3,"2021-02-24 05:28:00",3.335,50.36,17.53,79,5.8,"2021-02-24 05:21:30",1.3,"2021-02-24 05:15:30",-0.012,0
"2021-02-24 07:00:00",5557,92.4,"2021-02-24 06:30:00",12.76,12.82,"2021-02-24 06:02:00",0.013,"2021-02-24 06:06:00",896,19,19.26,"2021-02-24 06:57:00",18.73,"2021-02-24 06:01:00",97.3,98.8,"2021-02-24 06:50:30",95.7,"2021-02-24 06:30:30",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",0.6653238,0,1.615,76.29,25.2,71,4.5,"2021-02-24 06:22:30",0,"2021-02-24 06:14:00",2.983,68.52,22.27,97,6.5,"2021-02-24 06:19:00",0.6,"2021-02-24 06:46:30",0.073,0.145
"2021-02-24 08:00:00",5558,93.3,"2021-02-24 07:00:30",12.87,13.04,"2021-02-24 07:02:30",0.112,"2021-02-24 07:01:00",896,19.86,20.47,"2021-02-24 07:53:30",19.2,"2021-02-24 07:03:30",96.9,98.9,"2021-02-24 07:05:00",94.6,"2021-02-24 07:56:30",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",4.810842,0,1.531,93.6,27.76,13,3.7,"2021-02-24 07:32:00",0,"2021-02-24 07:31:00",2.853,81.8,19.44,75,6.1,"2021-02-24 07:31:30",0.3,"2021-02-24 07:53:30",0.809,0.954
"2021-02-24 09:00:00",5559,73.33,"2021-02-24 09:00:00",13.35,15.3,"2021-02-24 08:25:00",0,"2021-02-24 08:21:00",897,21.02,22.12,"2021-02-24 09:00:00",20.41,"2021-02-24 08:06:30",93,95.5,"2021-02-24 08:08:00",89.5,"2021-02-24 08:58:30",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",8.420952,0,1.562,93.9,32.36,73,3.9,"2021-02-24 08:05:30",0,"2021-02-24 08:15:30",2.88,83.2,23.72,67,5.2,"2021-02-24 08:41:30",0.3,"2021-02-24 08:59:30",1.484,1.856
"2021-02-24 10:00:00",5560,64.79,"2021-02-24 09:58:30",13.57,19.9,"2021-02-24 09:33:00",0.133,"2021-02-24 09:58:30",897,22.27,23.34,"2021-02-24 09:53:00",21.43,"2021-02-24 09:18:00",88.6,92.9,"2021-02-24 09:20:00",84.8,"2021-02-24 09:49:30",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",12.65029,0,1.772,95.7,29.81,116,4.8,"2021-02-24 09:32:00",0.3,"2021-02-24 09:48:30",2.932,86.5,25.3,106,5.6,"2021-02-24 09:11:30",0.8,"2021-02-24 09:37:30",2.286,2.643
"2021-02-24 11:00:00",5561,56.02,"2021-02-24 10:28:00",13.48,19.25,"2021-02-24 10:54:30",0.101,"2021-02-24 10:28:00",896,23.99,24.6,"2021-02-24 10:54:00",23.02,"2021-02-24 10:01:00",80.7,86.1,"2021-02-24 10:02:00",77.38,"2021-02-24 10:51:30",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",18.13013,0,1.622,82.1,42.34,90,4.1,"2021-02-24 10:50:30",0,"2021-02-24 10:22:00",2.76,75.28,27.04,96,5.7,"2021-02-24 10:01:00",0.4,"2021-02-24 10:55:30",3.424,3.237
"2021-02-24 12:00:00",5562,60.13,"2021-02-24 11:00:30",13.47,19.28,"2021-02-24 11:54:00",0.099,"2021-02-24 11:59:00",896,24.56,25.6,"2021-02-24 11:51:30",23.64,"2021-02-24 11:01:00",76.8,82.7,"2021-02-24 11:03:00",70.21,"2021-02-24 11:52:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",15.30997,0,1.677,75.31,36.12,128,3.9,"2021-02-24 11:34:00",0.4,"2021-02-24 11:51:30",2.875,70.91,26.06,124,5.9,"2021-02-24 11:07:00",0.3,"2021-02-24 11:24:30",2.912,3.586
"2021-02-24 13:00:00",5563,62.03,"2021-02-24 12:00:30",13.52,18.72,"2021-02-24 12:23:00",0.092,"2021-02-24 13:00:00",895,25.34,26.7,"2021-02-24 12:21:30",24.62,"2021-02-24 12:53:00",71.73,75.58,"2021-02-24 12:12:30",67.47,"2021-02-24 12:21:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",11.86407,0,1.789,110.1,40.75,163,4.2,"2021-02-24 12:41:30",0,"2021-02-24 12:59:00",2.608,110.7,36.59,126,5.2,"2021-02-24 12:43:00",0.4,"2021-02-24 12:09:30",2.277,3.657
"2021-02-24 14:00:00",5564,61.69,"2021-02-24 13:54:00",13.22,13.85,"2021-02-24 13:57:30",0,"2021-02-24 13:53:30",894,27.36,29.17,"2021-02-24 13:48:00",24.89,"2021-02-24 13:00:30",63.59,72.17,"2021-02-24 13:00:30",54.08,"2021-02-24 13:49:30",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",21.1439,0,1.658,125,44.53,85,3.5,"2021-02-24 13:17:00",0,"2021-02-24 13:08:00",2.545,118.5,35.98,101,5.5,"2021-02-24 13:25:00",0,"2021-02-24 13:07:00",4.23,3.438
"2021-02-24 15:00:00",5565,63.54,"2021-02-24 14:00:30",13.22,14.64,"2021-02-24 14:00:30",0,"2021-02-24 14:09:00",893,27.83,30,"2021-02-24 14:17:00",26.76,"2021-02-24 14:02:00",59.83,65.69,"2021-02-24 14:05:30",55.08,"2021-02-24 14:49:30",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",17.07508,0,1.869,137.6,38.15,185,4.6,"2021-02-24 14:34:00",0,"2021-02-24 14:14:00",2.975,130.1,29.95,165,6,"2021-02-24 14:46:30",0.3,"2021-02-24 14:28:00",3.418,2.959
"2021-02-24 16:00:00",5566,64.32,"2021-02-24 15:07:00",13.19,13.26,"2021-02-24 15:58:00",0,"2021-02-24 15:35:30",893,25.65,28.66,"2021-02-24 15:01:00",23.01,"2021-02-24 15:59:30",67.51,78.48,"2021-02-24 16:00:00",55.08,"2021-02-24 15:01:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",5.26792,0,2.441,169.3,22.35,160,5.4,"2021-02-24 15:08:30",0.7,"2021-02-24 15:39:00",4.018,171.2,22.91,165,7.5,"2021-02-24 15:47:30",1.9,"2021-02-24 15:54:30",1,2.249
"2021-02-24 17:00:00",5567,78.82,"2021-02-24 16:00:30",12.93,13.08,"2021-02-24 16:25:00",-0.001,"2021-02-24 16:50:30",893,22.12,23.26,"2021-02-24 16:53:30",21.58,"2021-02-24 16:59:30",81.1,84.8,"2021-02-24 17:00:00",77.44,"2021-02-24 16:49:30",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",0.2781198,0,1.826,122,64.58,351,4.6,"2021-02-24 16:10:00",0.4,"2021-02-24 16:21:30",3.772,116.3,59.02,350,62.9,"2021-02-24 16:46:30",1.4,"2021-02-24 16:34:30",0.074,1.382
"2021-02-24 18:00:00",5568,86.3,"2021-02-24 17:24:00",12.85,3.475,"2021-02-24 17:59:00",-0.001,"2021-02-24 17:23:00",893,21.61,24.27,"2021-02-24 17:57:30",20.78,"2021-02-24 17:15:30",83,87.3,"2021-02-24 17:10:30",73.99,"2021-02-24 17:52:30",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",0.1088781,0,1.221,16.02,42.08,243,4.2,"2021-02-24 17:10:30",0,"2021-02-24 17:35:30",3.233,56.25,48.7,154,75,"2021-02-24 17:30:00",0.6,"2021-02-24 17:36:00",0.035,0.476
"2021-02-24 19:00:00",5569,88.8,"2021-02-24 19:00:00",12.84,0.058,"2021-02-24 18:58:00",0,"2021-02-24 18:00:30",893,24.51,25.33,"2021-02-24 18:29:00",22.17,"2021-02-24 18:07:30",73.7,83.6,"2021-02-24 18:05:30",68.6,"2021-02-24 18:28:30",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",0.001473696,0,0.66,120.6,46.25,125,1.7,"2021-02-24 18:19:00",0,"2021-02-24 18:00:30",1.477,139.4,22.21,153,3.1,"2021-02-24 18:12:30",0,"2021-02-24 18:40:00",-0.015,0.012
"2021-02-24 20:00:00",5570,87.4,"2021-02-24 19:24:30",12.83,0.054,"2021-02-24 19:27:00",0,"2021-02-24 19:00:30",894,24.58,25.25,"2021-02-24 19:59:00",23.35,"2021-02-24 19:13:30",74.08,77.09,"2021-02-24 19:24:30",70.87,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",0.0006425616,0,0.558,46.52,48.35,124,1.1,"2021-02-24 19:03:00",0,"2021-02-24 19:00:30",1.175,123.9,31.31,118,2.3,"2021-02-24 19:00:30",0,"2021-02-24 19:13:30",-0.018,0
"2021-02-24 21:00:00",5571,90.1,"2021-02-24 20:00:30",12.8,0.051,"2021-02-24 20:17:00",0,"2021-02-24 20:00:30",894,25.58,26.16,"2021-02-24 20:29:00",24.46,"2021-02-24 20:21:00",68.67,71.73,"2021-02-24 20:43:00",66.07,"2021-02-24 20:34:30",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",0.0002489705,0,0.767,81.7,42.41,46,1.6,"2021-02-24 20:34:30",0,"2021-02-24 20:16:30",1.638,108.2,29.38,95,2.7,"2021-02-24 20:33:30",0.7,"2021-02-24 20:24:00",-0.012,0
"2021-02-24 22:00:00",5572,88.1,"2021-02-24 21:23:30",12.8,0.05,"2021-02-24 21:56:30",0,"2021-02-24 21:00:30",895,25.23,25.82,"2021-02-24 21:47:00",23.93,"2021-02-24 21:58:30",72.13,83.3,"2021-02-24 21:59:00",68.38,"2021-02-24 21:12:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",0.000289102,0,1.28,116.1,26.89,94,3.5,"2021-02-24 21:57:00",0.5,"2021-02-24 21:00:30",2.432,123.6,24.34,102,5.2,"2021-02-24 21:56:30",0.8,"2021-02-24 21:01:00",-0.003,0
"2021-02-24 23:00:00",5573,89.6,"2021-02-24 23:00:00",12.79,0.049,"2021-02-24 22:09:30",0,"2021-02-24 22:00:30",895,23.35,24.21,"2021-02-24 22:13:00",22.08,"2021-02-24 22:43:30",87.7,93.1,"2021-02-24 22:52:30",81.4,"2021-02-24 22:01:30",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",0.0004337488,0,2.279,73.52,24.7,27,5.7,"2021-02-24 22:28:30",0.7,"2021-02-24 22:02:00",4.49,68.17,15.25,59,9.9,"2021-02-24 22:28:00",0.8,"2021-02-24 22:13:30",-0.004,0
"2021-02-25 00:00:00",5574,89.4,"2021-02-24 23:07:30",12.75,0.05,"2021-02-24 23:46:00",0,"2021-02-24 23:00:30",894,22.9,23.32,"2021-02-24 23:02:00",21.6,"2021-02-24 23:44:30",93.6,96,"2021-02-24 23:40:00",90.7,"2021-02-24 23:01:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",0.0007073066,0,2.268,68.39,24.29,94,5,"2021-02-24 23:37:00",0.5,"2021-02-24 23:02:00",4.172,63.1,15.88,85,8.3,"2021-02-24 23:32:00",1.2,"2021-02-24 23:16:30",-0.01,0
"2021-02-25 01:00:00",5575,89.9,"2021-02-25 00:14:30",12.7,0.05,"2021-02-25 00:59:30",0,"2021-02-25 00:00:30",893,22.37,23.11,"2021-02-25 00:02:00",21.34,"2021-02-25 00:58:30",95.9,98.6,"2021-02-25 00:44:00",92.6,"2021-02-25 00:01:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",0.0007570513,0,2.217,94.8,25.67,107,6.4,"2021-02-25 00:34:30",0.5,"2021-02-25 00:08:30",3.957,83.9,19.84,92,7.6,"2021-02-25 00:45:30",1.4,"2021-02-25 00:10:00",-0.013,0
"2021-02-25 02:00:00",5576,91.2,"2021-02-25 01:00:30",12.72,0.046,"2021-02-25 01:52:00",0,"2021-02-25 01:00:30",893,22.16,22.5,"2021-02-25 01:02:00",20.97,"2021-02-25 01:40:00",98.1,100,"2021-02-25 01:51:30",96.9,"2021-02-25 01:01:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",0.000658876,0,2.106,63.35,24.82,46,4.9,"2021-02-25 01:22:30",0.5,"2021-02-25 01:41:00",3.673,58.67,18.37,81,7.1,"2021-02-25 01:13:00",0.9,"2021-02-25 01:07:30",-0.016,0
"2021-02-25 03:00:00",5577,92.5,"2021-02-25 02:27:00",12.69,0.045,"2021-02-25 02:52:30",0,"2021-02-25 02:00:30",892,21.87,22.35,"2021-02-25 02:04:30",20.52,"2021-02-25 02:26:00",98.9,100,"2021-02-25 02:05:30",97.8,"2021-02-25 02:00:30",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",0.0006517,0,2.176,77.75,26.93,114,4.6,"2021-02-25 02:39:30",0,"2021-02-25 02:38:30",3.835,71.16,17.35,83,8.5,"2021-02-25 02:57:00",0.8,"2021-02-25 02:19:00",-0.016,0
"2021-02-25 04:00:00",5578,92,"2021-02-25 04:00:00",12.69,0.044,"2021-02-25 04:00:00",0,"2021-02-25 03:00:30",892,21.69,22.19,"2021-02-25 03:04:30",20.21,"2021-02-25 03:29:30",99.1,100,"2021-02-25 03:05:30",98.2,"2021-02-25 03:18:30",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",0.0006243965,0,1.98,89.3,23.21,91,4.2,"2021-02-25 03:02:30",0.6,"2021-02-25 03:47:00",3.536,80.5,18.01,107,5.9,"2021-02-25 03:03:00",1.1,"2021-02-25 03:39:00",-0.017,0
"2021-02-25 05:00:00",5579,91.3,"2021-02-25 04:18:30",12.72,0.044,"2021-02-25 04:39:00",0,"2021-02-25 04:00:30",893,21.29,21.94,"2021-02-25 04:02:00",19.74,"2021-02-25 04:59:00",99.2,100,"2021-02-25 04:16:30",98.2,"2021-02-25 04:15:30",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",0.000672458,0,2.3,96.9,22.54,72,4.9,"2021-02-25 04:46:30",0.3,"2021-02-25 04:07:30",4.058,87.7,14.71,102,7.1,"2021-02-25 04:59:30",1,"2021-02-25 04:35:30",-0.016,0
"2021-02-25 06:00:00",5580,91.1,"2021-02-25 05:33:00",12.65,0.048,"2021-02-25 05:00:30",-0.001,"2021-02-25 05:31:00",893,19.86,21.5,"2021-02-25 05:07:00",18.86,"2021-02-25 05:46:00",98.2,100,"2021-02-25 05:01:30",97.1,"2021-02-25 05:30:30",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",0.1640468,0,1.814,77.21,25.94,112,3.7,"2021-02-25 05:18:30",0.6,"2021-02-25 05:29:00",3.511,67.88,19.02,52,6.6,"2021-02-25 05:01:00",1.6,"2021-02-25 05:13:00",-0.005,0
"2021-02-25 07:00:00",5581,87.7,"2021-02-25 06:58:00",12.68,14.08,"2021-02-25 06:05:00",0.007,"2021-02-25 06:00:30",893,19.89,21.45,"2021-02-25 06:46:30",19.11,"2021-02-25 06:07:30",94.8,98.9,"2021-02-25 06:05:30",88.1,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",4.071346,0,1.607,98.8,28.24,112,4,"2021-02-25 06:56:30",0,"2021-02-25 06:21:30",3.053,87,18.82,94,6.7,"2021-02-25 06:59:00",0,"2021-02-25 06:21:30",0.678,0.146
"2021-02-25 08:00:00",5582,85.2,"2021-02-25 07:55:00",13.35,13.56,"2021-02-25 07:51:00",0,"2021-02-25 07:39:00",894,20.85,21.37,"2021-02-25 07:50:30",20.45,"2021-02-25 07:26:30",88.4,90.5,"2021-02-25 07:20:00",85.9,"2021-02-25 07:49:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",6.695215,0,1.992,92,32.1,134,4.8,"2021-02-25 07:31:30",0.4,"2021-02-25 07:50:30",3.466,82.5,18.56,113,6.3,"2021-02-25 07:09:30",1.3,"2021-02-25 07:34:00",1.149,0.959
"2021-02-25 09:00:00",5583,66.61,"2021-02-25 09:00:00",13.28,13.58,"2021-02-25 08:46:30",-0.001,"2021-02-25 08:20:00",895,21.51,22.43,"2021-02-25 08:59:30",20.81,"2021-02-25 08:22:30",83.2,87.3,"2021-02-25 08:21:00",78.21,"2021-02-25 08:54:30",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",11.66605,0,2.278,100.6,29.06,127,5.2,"2021-02-25 08:56:30",0.7,"2021-02-25 08:30:00",4.137,88,19.58,65,7.6,"2021-02-25 08:52:30",1.7,"2021-02-25 08:02:00",2.033,1.87
"2021-02-25 10:00:00",5584,55.56,"2021-02-25 09:53:00",13.28,13.65,"2021-02-25 09:13:00",-0.001,"2021-02-25 09:52:30",895,23.51,24.62,"2021-02-25 09:46:30",22.42,"2021-02-25 09:00:30",73.05,79.04,"2021-02-25 09:14:30",65.21,"2021-02-25 09:47:30",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",20.44228,0,1.944,101.3,36.53,64,5.1,"2021-02-25 09:04:00",0.4,"2021-02-25 09:08:00",3.208,91.7,26.17,96,6.8,"2021-02-25 09:04:00",0.5,"2021-02-25 09:44:30",3.785,2.668
"2021-02-25 11:00:00",5585,55.62,"2021-02-25 10:10:30",13.24,15.91,"2021-02-25 10:42:00",0,"2021-02-25 10:03:30",895,24.55,25.45,"2021-02-25 10:31:00",23.7,"2021-02-25 10:03:00",68.5,73.4,"2021-02-25 10:36:00",65.26,"2021-02-25 10:47:30",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",18.00441,0,1.613,111.8,44.11,127,4.8,"2021-02-25 10:50:30",0,"2021-02-25 10:06:30",2.616,101.1,34.08,108,5.4,"2021-02-25 10:59:00",0,"2021-02-25 10:23:00",3.441,3.267
"2021-02-25 12:00:00",5586,60.12,"2021-02-25 11:00:30",13.2,16.03,"2021-02-25 11:21:30",0,"2021-02-25 11:04:30",894,24.96,26.04,"2021-02-25 11:53:00",24.55,"2021-02-25 11:01:30",66.49,70.78,"2021-02-25 11:54:00",62.14,"2021-02-25 11:17:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",13.70691,0,1.581,113.7,48.13,61,4,"2021-02-25 11:17:00",0,"2021-02-25 11:29:00",2.543,105.6,39.46,82,6.8,"2021-02-25 11:08:30",0.4,"2021-02-25 11:13:30",2.638,3.616
"2021-02-25 13:00:00",5587,65.76,"2021-02-25 13:00:00",13.22,16.03,"2021-02-25 12:31:30",0,"2021-02-25 12:25:00",893,25.36,26.7,"2021-02-25 12:50:00",24.43,"2021-02-25 12:25:30",65.29,69.82,"2021-02-25 12:11:00",58.87,"2021-02-25 12:50:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",13.72817,0,1.516,114.1,39.48,353,4,"2021-02-25 12:53:30",0,"2021-02-25 12:49:30",2.306,107.6,35.26,47,4.8,"2021-02-25 12:53:30",0.4,"2021-02-25 12:44:30",2.667,3.681
"2021-02-25 14:00:00",5588,63.72,"2021-02-25 13:42:30",13.21,16.19,"2021-02-25 13:41:30",0,"2021-02-25 13:25:00",892,26.54,28.76,"2021-02-25 13:39:30",25.08,"2021-02-25 13:12:00",60.76,65.93,"2021-02-25 13:12:30",55.8,"2021-02-25 13:36:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",17.7783,0,1.743,126.6,50.98,103,4.2,"2021-02-25 13:47:00",0.3,"2021-02-25 13:04:00",2.515,115,49.54,86,4.7,"2021-02-25 13:43:00",0.3,"2021-02-25 13:15:00",3.501,3.46
"2021-02-25 15:00:00",5589,64.57,"2021-02-25 14:29:00",13.21,16.05,"2021-02-25 14:12:30",0,"2021-02-25 14:11:30",892,27.45,28.32,"2021-02-25 14:58:30",26.84,"2021-02-25 14:07:00",57.61,61.21,"2021-02-25 14:18:30",53.52,"2021-02-25 14:59:30",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",18.55584,0,1.711,133.8,43.94,172,4.3,"2021-02-25 14:33:00",0,"2021-02-25 14:38:00",2.605,128.7,30.38,142,5.1,"2021-02-25 14:03:30",0,"2021-02-25 14:48:30",3.713,2.971
"2021-02-25 16:00:00",5590,66.75,"2021-02-25 15:01:30",13.19,13.39,"2021-02-25 15:30:30",-0.001,"2021-02-25 15:37:00",891,26.3,28.77,"2021-02-25 15:01:00",25.21,"2021-02-25 15:59:30",60.41,65.46,"2021-02-25 15:56:00",54.57,"2021-02-25 15:00:30",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",5.256094,0,1.53,144.2,31.72,131,4.7,"2021-02-25 15:01:00",0,"2021-02-25 15:06:30",2.582,138.2,31.09,150,5.2,"2021-02-25 15:17:30",0.4,"2021-02-25 15:09:30",1.029,2.259
"2021-02-25 17:00:00",5591,79.73,"2021-02-25 16:00:30",13.51,14.05,"2021-02-25 16:01:30",0.113,"2021-02-25 16:36:00",891,26.18,27.06,"2021-02-25 16:30:30",25.09,"2021-02-25 16:04:30",62.71,64.81,"2021-02-25 16:05:00",59.21,"2021-02-25 16:34:30",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",5.432268,0,1.031,178.8,54.8,97,3.6,"2021-02-25 16:26:30",0,"2021-02-25 16:06:00",1.748,185.7,58.48,87,4.3,"2021-02-25 16:26:30",0,"2021-02-25 16:55:30",1.069,1.383
"2021-02-25 18:00:00",5592,82.7,"2021-02-25 17:12:00",13.02,11.42,"2021-02-25 18:00:00",-0.001,"2021-02-25 17:55:30",891,24.58,25.81,"2021-02-25 17:00:30",23.57,"2021-02-25 17:58:30",68.17,73.51,"2021-02-25 17:57:30",62.21,"2021-02-25 17:02:30",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",0.846915,0,1.07,114.9,34.45,39,2.8,"2021-02-25 17:34:00",0.3,"2021-02-25 17:13:30",1.823,111.3,25.32,60,3.6,"2021-02-25 17:33:30",0.6,"2021-02-25 17:52:00",0.136,0.475
"2021-02-25 19:00:00",5593,83.2,"2021-02-25 18:00:30",12.87,0.059,"2021-02-25 19:00:00",0,"2021-02-25 18:00:30",891,24.85,25.51,"2021-02-25 18:44:00",23.4,"2021-02-25 18:08:30",72.46,75.63,"2021-02-25 18:10:00",69.71,"2021-02-25 18:34:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",0.002395635,0,1.025,41.68,24.18,40,1.9,"2021-02-25 18:56:00",0.3,"2021-02-25 18:15:30",2.155,60.55,17.6,26,3.3,"2021-02-25 18:50:30",1.1,"2021-02-25 18:08:30",-0.008,0.012
"2021-02-25 20:00:00",5594,87.7,"2021-02-25 19:05:30",12.85,0.052,"2021-02-25 19:43:30",0,"2021-02-25 19:00:30",892,25.06,25.8,"2021-02-25 19:14:00",24.21,"2021-02-25 19:30:00",71.41,74.17,"2021-02-25 19:05:30",69.65,"2021-02-25 19:15:30",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",0.0008920401,0,1.293,28.21,16.58,33,2.7,"2021-02-25 19:34:00",0.5,"2021-02-25 19:26:00",2.323,40.17,11.98,49,3.7,"2021-02-25 19:12:30",0.9,"2021-02-25 19:35:00",-0.002,0
"2021-02-25 21:00:00",5595,91.3,"2021-02-25 20:00:30",12.8,0.05,"2021-02-25 20:39:00",0,"2021-02-25 20:00:30",893,25.35,25.87,"2021-02-25 20:47:00",24.37,"2021-02-25 20:13:00",69,72.26,"2021-02-25 20:10:30",66.67,"2021-02-25 20:46:30",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",0.0005153428,0,1.27,30.14,18.27,18,2.5,"2021-02-25 20:31:30",0.4,"2021-02-25 20:17:30",2.388,40.87,13.05,51,4.1,"2021-02-25 20:38:00",1,"2021-02-25 20:06:00",-0.001,0
"2021-02-25 22:00:00",5596,90.8,"2021-02-25 22:00:00",12.78,0.052,"2021-02-25 21:02:30",0,"2021-02-25 21:00:30",893,25.38,25.99,"2021-02-25 21:20:30",23.89,"2021-02-25 21:59:00",69.4,74.56,"2021-02-25 21:56:00",66.68,"2021-02-25 21:04:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",0.0005747006,0,1.09,58.78,45.81,119,2.6,"2021-02-25 21:05:00",0.3,"2021-02-25 21:24:00",2.276,63.57,35.52,118,4.2,"2021-02-25 21:04:30",0.6,"2021-02-25 21:38:00",-0.005,0
"2021-02-25 23:00:00",5597,86.8,"2021-02-25 22:58:00",12.79,0.049,"2021-02-25 22:15:00",0,"2021-02-25 22:00:30",893,24.45,25.97,"2021-02-25 22:05:30",22.78,"2021-02-25 22:55:00",79.9,88.7,"2021-02-25 23:00:00",70.18,"2021-02-25 22:03:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",0.0005816396,0,1.237,90.4,38.76,3,3.9,"2021-02-25 22:20:30",0,"2021-02-25 22:25:30",2.042,87.8,34.48,25,6.6,"2021-02-25 22:15:00",0.6,"2021-02-25 22:51:30",-0.008,0
"2021-02-26 00:00:00",5598,87.2,"2021-02-25 23:00:30",12.77,0.053,"2021-02-25 23:29:00",0,"2021-02-25 23:00:30",892,23.1,23.77,"2021-02-25 23:02:00",22.01,"2021-02-25 23:29:00",90.3,94.6,"2021-02-25 23:55:00",86.3,"2021-02-25 23:01:30",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",0.0009556182,0,1.104,39.25,29.68,87,3,"2021-02-25 23:19:00",0,"2021-02-25 23:39:30",2.052,34.07,19.77,73,4.1,"2021-02-25 23:22:30",0.6,"2021-02-25 23:46:00",-0.015,0
"2021-02-26 01:00:00",5599,90.3,"2021-02-26 00:08:30",12.77,0.051,"2021-02-26 00:59:30",0,"2021-02-26 00:00:30",892,22.52,23.2,"2021-02-26 00:02:00",21.36,"2021-02-26 00:25:00",94.3,97.4,"2021-02-26 00:35:30",92.3,"2021-02-26 00:04:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",0.0009275792,0,1.399,80.3,33.98,52,3,"2021-02-26 00:57:30",0.4,"2021-02-26 00:45:30",2.393,72.15,28,65,5.4,"2021-02-26 00:09:00",0.6,"2021-02-26 00:45:00",-0.016,0
"2021-02-26 02:00:00",5600,91.1,"2021-02-26 01:21:00",12.73,0.047,"2021-02-26 01:58:30",0,"2021-02-26 01:00:30",891,22.06,22.74,"2021-02-26 01:02:00",20.93,"2021-02-26 01:30:00",97.5,100,"2021-02-26 01:40:30",94,"2021-02-26 01:00:30",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",0.0009363256,0,2.121,66.05,27.4,78,3.8,"2021-02-26 01:29:30",0.3,"2021-02-26 01:38:30",3.901,59.46,17.11,33,6.8,"2021-02-26 01:18:30",0.4,"2021-02-26 01:48:00",-0.015,0
"2021-02-26 03:00:00",5601,92.3,"2021-02-26 02:00:30",12.72,0.046,"2021-02-26 02:44:30",0,"2021-02-26 02:00:30",891,21.86,22.27,"2021-02-26 02:19:30",20.74,"2021-02-26 02:42:00",98.7,100,"2021-02-26 02:05:30",97.2,"2021-02-26 02:49:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",0.0008356918,0,1.608,73.84,28.55,65,3.9,"2021-02-26 02:03:30",0.3,"2021-02-26 02:22:30",3.048,69.28,19.89,115,5.8,"2021-02-26 02:09:30",0,"2021-02-26 02:38:30",-0.018,0
"2021-02-26 04:00:00",5602,92.7,"2021-02-26 03:00:30",12.68,0.045,"2021-02-26 04:00:00",0,"2021-02-26 03:00:30",891,21.66,22.09,"2021-02-26 03:02:00",20.62,"2021-02-26 03:23:00",98.5,100,"2021-02-26 03:11:30",97.1,"2021-02-26 03:32:30",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",0.0007516618,0,1.933,84.1,25.55,83,4.5,"2021-02-26 03:17:30",0.3,"2021-02-26 03:10:30",3.647,77.17,17.68,93,7,"2021-02-26 03:51:00",0.7,"2021-02-26 03:09:30",-0.017,0
"2021-02-26 05:00:00",5603,93.3,"2021-02-26 04:28:00",12.69,0.044,"2021-02-26 04:55:00",0,"2021-02-26 04:00:30",891,21.37,21.79,"2021-02-26 04:02:00",19.85,"2021-02-26 04:58:00",99.5,100,"2021-02-26 04:00:30",98.1,"2021-02-26 04:17:30",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",0.0007163826,0,1.801,82.7,28.6,172,4.7,"2021-02-26 04:38:00",0.4,"2021-02-26 04:22:00",3.362,79.7,15.12,85,6.2,"2021-02-26 04:27:00",0.7,"2021-02-26 04:45:00",-0.018,0
"2021-02-26 06:00:00",5604,93.6,"2021-02-26 05:21:30",12.7,0.046,"2021-02-26 05:00:30",-0.001,"2021-02-26 05:38:30",891,20.06,21.52,"2021-02-26 05:02:00",19.09,"2021-02-26 05:51:30",99.9,100,"2021-02-26 05:02:00",99.4,"2021-02-26 05:18:30",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",0.07465771,0,1.707,85.9,26.96,81,3.9,"2021-02-26 05:29:30",0.3,"2021-02-26 05:48:30",3.173,82.2,14.75,79,5.9,"2021-02-26 05:18:30",1.1,"2021-02-26 05:41:30",-0.013,0
"2021-02-26 07:00:00",5605,93.8,"2021-02-26 06:28:00",12.71,12.79,"2021-02-26 06:02:00",0.001,"2021-02-26 06:06:30",892,19.24,19.53,"2021-02-26 06:58:00",19.07,"2021-02-26 06:18:30",99.8,100,"2021-02-26 06:02:00",99.1,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",1.586241,0,1.741,85.2,25.83,74,3.8,"2021-02-26 06:03:30",0.3,"2021-02-26 06:02:30",3.563,75.38,16.31,96,5.8,"2021-02-26 06:29:30",0.5,"2021-02-26 06:24:00",0.23,0.148
"2021-02-26 08:00:00",5606,91.8,"2021-02-26 07:35:00",13.41,16.37,"2021-02-26 07:00:30",0,"2021-02-26 08:00:00",893,20.46,22.27,"2021-02-26 07:19:00",19.43,"2021-02-26 07:02:30",95,99.4,"2021-02-26 07:05:00",90.8,"2021-02-26 07:29:30",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",6.084623,0,1.589,99.9,33.34,0,4.4,"2021-02-26 07:15:30",0,"2021-02-26 07:25:00",2.627,87.3,23.24,61,5.2,"2021-02-26 07:16:00",0.3,"2021-02-26 07:25:00",1.047,0.959
"2021-02-26 09:00:00",5607,71.97,"2021-02-26 08:57:30",13.31,15.07,"2021-02-26 08:02:00",0,"2021-02-26 08:05:00",894,21.71,23.01,"2021-02-26 08:57:30",20.43,"2021-02-26 08:01:30",89,95.6,"2021-02-26 08:06:00",81.4,"2021-02-26 08:58:30",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",14.7907,0,1.884,81.7,33.73,86,5.5,"2021-02-26 08:53:30",0,"2021-02-26 08:02:30",3.462,81.4,20.98,71,6.3,"2021-02-26 08:53:00",0,"2021-02-26 08:13:00",2.634,1.863
"2021-02-26 10:00:00",5608,74.8,"2021-02-26 09:00:30",13.54,19.97,"2021-02-26 09:09:30",0.136,"2021-02-26 10:00:00",893,21.81,22.52,"2021-02-26 10:00:00",21.42,"2021-02-26 09:18:30",85.8,88.5,"2021-02-26 09:39:00",81,"2021-02-26 09:58:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",8.952235,0,1.966,98.6,30.34,90,5,"2021-02-26 09:08:00",0.6,"2021-02-26 09:27:00",3.498,88.8,18.94,85,5.9,"2021-02-26 09:54:30",0.4,"2021-02-26 09:23:30",1.582,2.662
"2021-02-26 11:00:00",5609,61.45,"2021-02-26 10:37:30",13.5,19.68,"2021-02-26 10:29:30",0.103,"2021-02-26 10:41:00",893,23.7,24.48,"2021-02-26 10:39:00",22.53,"2021-02-26 10:00:30",77.29,82.4,"2021-02-26 10:07:00",73.04,"2021-02-26 10:40:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",17.57486,0,1.892,108.8,34.41,130,4,"2021-02-26 10:19:30",0.3,"2021-02-26 10:29:30",3.426,102.6,26.73,135,5.6,"2021-02-26 10:17:30",0,"2021-02-26 10:31:00",3.267,3.257
"2021-02-26 12:00:00",5610,66.76,"2021-02-26 11:00:30",13.47,19.63,"2021-02-26 12:00:00",0.103,"2021-02-26 11:21:30",893,24.14,24.87,"2021-02-26 11:45:00",23.4,"2021-02-26 11:18:30",73.49,78.21,"2021-02-26 11:20:30",68.93,"2021-02-26 11:42:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",10.37533,0,1.647,111.6,39.59,103,3.3,"2021-02-26 11:18:00",0,"2021-02-26 11:41:00",2.73,106.6,29.45,55,5,"2021-02-26 11:46:30",0,"2021-02-26 11:32:00",1.956,3.608
"2021-02-26 13:00:00",5611,69.84,"2021-02-26 12:00:30",13.54,19.47,"2021-02-26 12:02:00",0.1,"2021-02-26 12:59:00",892,23.79,24.19,"2021-02-26 12:00:30",23.56,"2021-02-26 12:37:30",76.51,80.3,"2021-02-26 12:43:30",72.32,"2021-02-26 12:00:30",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",6.191013,0,1.385,93.7,40.98,137,4,"2021-02-26 12:49:00",0,"2021-02-26 12:36:00",2.38,84.3,27.81,124,4.9,"2021-02-26 12:53:30",1,"2021-02-26 12:19:30",1.159,3.668
"2021-02-26 14:00:00",5612,67.46,"2021-02-26 13:43:30",13.52,19.61,"2021-02-26 13:36:30",0.092,"2021-02-26 13:41:00",891,25.06,26.4,"2021-02-26 13:36:30",23.93,"2021-02-26 13:00:30",68.74,75.77,"2021-02-26 13:07:00",61.56,"2021-02-26 13:40:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",13.27616,0,1.692,111.9,36.31,155,5.3,"2021-02-26 13:25:30",0,"2021-02-26 13:03:30",2.619,101.2,28.68,119,6,"2021-02-26 13:59:30",0.4,"2021-02-26 13:06:00",2.548,3.455
"2021-02-26 15:00:00",5613,70.63,"2021-02-26 14:00:30",13.46,19.74,"2021-02-26 14:34:00",0.093,"2021-02-26 14:37:00",890,24.91,26.37,"2021-02-26 14:32:00",23.26,"2021-02-26 14:59:30",69.05,74.07,"2021-02-26 14:46:30",64.22,"2021-02-26 14:32:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",11.01836,0,2.508,154.8,41.75,217,6.3,"2021-02-26 14:35:00",0.5,"2021-02-26 14:05:00",4.12,153.2,42.92,214,9.8,"2021-02-26 14:32:30",1.1,"2021-02-26 14:07:30",2.051,2.966
"2021-02-26 16:00:00",5614,78.1,"2021-02-26 15:00:30",13.55,18.99,"2021-02-26 15:57:00",0.101,"2021-02-26 15:11:00",890,24.25,24.98,"2021-02-26 15:39:00",23.19,"2021-02-26 15:02:30",69.37,72.84,"2021-02-26 15:13:00",66.73,"2021-02-26 15:58:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",4.547829,0,1.103,165.1,29.9,145,2.9,"2021-02-26 15:58:00",0,"2021-02-26 15:31:30",1.794,167.4,31.71,143,4,"2021-02-26 15:58:30",0.5,"2021-02-26 15:15:30",0.859,2.256
"2021-02-26 17:00:00",5615,84.7,"2021-02-26 16:00:30",13.53,14.23,"2021-02-26 16:47:00",0.109,"2021-02-26 16:07:30",890,24.25,24.49,"2021-02-26 16:05:30",24.02,"2021-02-26 16:56:00",68.26,70.91,"2021-02-26 16:20:00",65.56,"2021-02-26 16:47:30",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",2.129359,0,1.275,158.9,23.79,153,2.6,"2021-02-26 16:32:30",0.3,"2021-02-26 16:38:30",2.281,152.5,15.43,163,4.5,"2021-02-26 16:08:30",1,"2021-02-26 16:16:00",0.387,1.385
"2021-02-26 18:00:00",5616,89.6,"2021-02-26 17:11:30",12.99,3.444,"2021-02-26 17:59:30",-0.001,"2021-02-26 17:38:30",891,23.81,25.07,"2021-02-26 17:55:30",23.33,"2021-02-26 17:52:30",70.38,74.54,"2021-02-26 17:59:00",67.21,"2021-02-26 17:00:30",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",0.528353,0,0.784,169.3,60.69,23,2,"2021-02-26 17:00:30",0,"2021-02-26 17:09:00",1.305,172.1,46.72,35,3,"2021-02-26 17:24:00",0,"2021-02-26 17:48:00",0.065,0.473
"2021-02-26 19:00:00",5617,91.8,"2021-02-26 18:00:30",12.88,0.054,"2021-02-26 18:56:00",0,"2021-02-26 18:00:30",891,24.1,24.88,"2021-02-26 18:08:00",23.29,"2021-02-26 18:44:00",78.57,82.5,"2021-02-26 18:53:00",73.32,"2021-02-26 18:01:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",0.001022997,0,1.237,12.34,26.27,13,4.5,"2021-02-26 18:36:30",0,"2021-02-26 18:08:00",2.166,19.57,21.24,39,5.6,"2021-02-26 18:38:00",0.6,"2021-02-26 18:12:30",-0.007,0.012
"2021-02-26 20:00:00",5618,89.8,"2021-02-26 19:50:00",12.82,0.051,"2021-02-26 19:35:30",0,"2021-02-26 19:00:30",893,23.12,24.17,"2021-02-26 19:07:00",21.67,"2021-02-26 19:59:00",82.6,90.1,"2021-02-26 19:40:30",78.25,"2021-02-26 19:07:30",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",0.0007578828,0,1.953,38.74,25.7,28,4.4,"2021-02-26 19:34:00",0,"2021-02-26 19:49:30",3.268,41.47,17.58,53,6.5,"2021-02-26 19:36:30",0.6,"2021-02-26 19:49:30",-0.002,0
"2021-02-26 21:00:00",5619,90.8,"2021-02-26 20:00:30",12.81,0.049,"2021-02-26 20:55:00",0,"2021-02-26 20:00:30",894,21.57,22.73,"2021-02-26 20:02:00",19.82,"2021-02-26 21:00:00",93.5,100,"2021-02-26 20:42:30",79.23,"2021-02-26 20:01:30",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",0.001389518,0,2.91,23.96,22.4,48,6,"2021-02-26 20:44:00",0.9,"2021-02-26 20:04:00",5.325,30.53,14.6,26,9.7,"2021-02-26 20:37:30",1.5,"2021-02-26 20:49:00",-0.008,0
"2021-02-26 22:00:00",5620,92,"2021-02-26 21:00:30",12.83,0.049,"2021-02-26 21:13:00",0,"2021-02-26 21:00:30",894,20.89,21.19,"2021-02-26 21:30:00",19.81,"2021-02-26 21:25:00",100,100,"2021-02-26 21:05:00",99.3,"2021-02-26 21:01:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",0.001552925,0,3.026,32.08,22.64,40,7,"2021-02-26 21:32:00",0.4,"2021-02-26 21:22:00",5.35,34.32,13.9,28,8.9,"2021-02-26 21:04:00",2.1,"2021-02-26 21:18:30",-0.015,0
"2021-02-26 23:00:00",5621,93.4,"2021-02-26 22:00:30",12.82,0.051,"2021-02-26 22:06:30",0,"2021-02-26 22:00:30",893,20.72,21.12,"2021-02-26 22:13:00",18.71,"2021-02-26 22:51:30",100,100,"2021-02-26 22:00:30",100,"2021-02-26 22:00:30",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",0.001628501,0,3.02,21.73,20.9,18,6,"2021-02-26 22:23:30",0.9,"2021-02-26 22:48:30",5.014,28.67,13.49,16,8.7,"2021-02-26 22:06:00",1.6,"2021-02-26 22:48:30",-0.015,0
"2021-02-27 00:00:00",5622,93.2,"2021-02-26 23:19:30",12.79,0.064,"2021-02-26 23:02:00",0,"2021-02-26 23:00:30",893,20.43,20.9,"2021-02-26 23:02:00",19.32,"2021-02-26 23:30:00",100,100,"2021-02-26 23:00:30",100,"2021-02-26 23:00:30",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",0.001572662,0,2.225,19.33,22.31,353,6.3,"2021-02-26 23:56:00",0.7,"2021-02-26 23:38:00",4.111,20.97,14.1,33,7.4,"2021-02-26 23:51:30",0.8,"2021-02-26 23:20:30",-0.017,0
"2021-02-27 01:00:00",5623,95,"2021-02-27 00:00:30",12.78,0.059,"2021-02-27 00:07:00",0,"2021-02-27 00:00:30",893,20.53,20.93,"2021-02-27 00:47:00",19.51,"2021-02-27 00:28:00",100,100,"2021-02-27 00:00:30",100,"2021-02-27 00:00:30",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",0.00202021,0,2.365,42.19,26.82,44,5.9,"2021-02-27 00:03:00",0.8,"2021-02-27 00:04:30",4.168,41.75,17.34,55,7.1,"2021-02-27 00:02:30",1.4,"2021-02-27 00:52:30",-0.017,0
"2021-02-27 02:00:00",5624,95.7,"2021-02-27 01:14:00",12.78,0.053,"2021-02-27 01:50:30",0,"2021-02-27 01:00:30",892,20.69,21.07,"2021-02-27 01:49:30",19.73,"2021-02-27 01:55:30",100,100,"2021-02-27 01:00:30",100,"2021-02-27 01:00:30",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",0.002243069,0,1.763,72.05,26.89,76,4.5,"2021-02-27 01:26:00",0.3,"2021-02-27 01:30:30",3.412,65.6,16.31,85,7.4,"2021-02-27 01:15:30",0,"2021-02-27 01:02:00",-0.019,0
"2021-02-27 03:00:00",5625,93.4,"2021-02-27 02:41:30",12.74,0.053,"2021-02-27 02:04:00",0,"2021-02-27 02:00:30",892,20.59,21,"2021-02-27 02:09:30",19.76,"2021-02-27 03:00:00",100,100,"2021-02-27 02:00:30",100,"2021-02-27 02:00:30",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",0.002528467,0,1.636,69.96,27.53,33,3.7,"2021-02-27 02:18:30",0,"2021-02-27 02:22:00",2.916,63.13,18.26,77,5.6,"2021-02-27 02:14:30",0.7,"2021-02-27 02:53:00",-0.019,0
"2021-02-27 04:00:00",5626,93.8,"2021-02-27 03:46:00",12.73,0.05,"2021-02-27 03:30:00",0,"2021-02-27 03:00:30",892,20.59,20.98,"2021-02-27 03:49:30",19.39,"2021-02-27 03:14:30",98.6,100,"2021-02-27 03:00:30",95.8,"2021-02-27 03:58:30",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",0.00268214,0,1.305,90.7,28.8,62,3.6,"2021-02-27 03:44:30",0.3,"2021-02-27 03:16:30",2.639,81.3,23.21,96,6.2,"2021-02-27 03:44:30",0.6,"2021-02-27 03:07:30",-0.019,0
"2021-02-27 05:00:00",5627,92.1,"2021-02-27 04:59:00",12.7,0.049,"2021-02-27 04:20:00",0,"2021-02-27 04:00:30",893,20.91,21.34,"2021-02-27 04:34:30",19.65,"2021-02-27 04:59:00",94.4,97.1,"2021-02-27 04:21:30",92.1,"2021-02-27 04:48:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",0.002662839,0,1.272,68.22,25.21,96,2.5,"2021-02-27 04:34:00",0.3,"2021-02-27 04:01:30",2.544,67.56,17.4,46,4.5,"2021-02-27 04:12:30",0.6,"2021-02-27 04:08:30",-0.017,0
"2021-02-27 06:00:00",5628,91.6,"2021-02-27 05:18:30",12.7,0.052,"2021-02-27 05:00:30",-0.001,"2021-02-27 05:34:00",893,19.5,21.12,"2021-02-27 05:07:00",18.17,"2021-02-27 05:56:30",95.5,98.6,"2021-02-27 06:00:00",91.5,"2021-02-27 05:03:30",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",0.08753248,0,1.042,92.2,26.86,69,2.7,"2021-02-27 05:04:00",0,"2021-02-27 05:10:00",1.934,91.7,21.81,75,3.4,"2021-02-27 05:29:30",0.3,"2021-02-27 05:26:30",-0.012,0
"2021-02-27 07:00:00",5629,93.7,"2021-02-27 06:00:30",12.72,12.8,"2021-02-27 06:01:30",0.001,"2021-02-27 06:41:30",893,18.31,18.65,"2021-02-27 07:00:00",18.11,"2021-02-27 06:11:30",99,100,"2021-02-27 06:20:30",98.1,"2021-02-27 06:01:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",0.9810323,0,1.214,88,30.68,100,3,"2021-02-27 06:27:00",0,"2021-02-27 06:35:30",2.443,81.9,18.86,64,4.4,"2021-02-27 06:21:00",0.4,"2021-02-27 06:31:00",0.126,0.149
"2021-02-27 08:00:00",5630,85.6,"2021-02-27 07:36:00",12.89,17.19,"2021-02-27 07:33:30",0.149,"2021-02-27 07:03:00",894,19.86,21.19,"2021-02-27 07:12:00",18.71,"2021-02-27 07:00:30",89,97.9,"2021-02-27 07:00:30",84,"2021-02-27 07:29:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",6.845417,0,2.06,108.5,35.54,189,4.6,"2021-02-27 07:15:30",0,"2021-02-27 07:46:30",3.232,98.2,21.87,112,5.8,"2021-02-27 07:50:30",1,"2021-02-27 07:20:00",1.146,0.969
"2021-02-27 09:00:00",5631,73.15,"2021-02-27 09:00:00",13.35,13.7,"2021-02-27 08:26:30",0,"2021-02-27 08:13:30",895,20.93,21.95,"2021-02-27 08:59:00",20.12,"2021-02-27 08:00:30",85.7,88.6,"2021-02-27 08:30:00",81.8,"2021-02-27 08:55:30",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",8.951386,0,2.364,120,32.81,123,5.3,"2021-02-27 08:28:30",0.4,"2021-02-27 08:03:30",3.93,112.7,23.06,109,9.3,"2021-02-27 08:22:30",0.5,"2021-02-27 08:08:00",1.527,1.878
"2021-02-27 10:00:00",5632,61.37,"2021-02-27 09:59:30",13.31,15.69,"2021-02-27 09:01:00",-0.001,"2021-02-27 09:37:00",895,22.78,23.84,"2021-02-27 09:52:00",21.67,"2021-02-27 09:02:30",76.98,82.5,"2021-02-27 09:05:00",71.3,"2021-02-27 09:58:30",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",16.79471,0,2.683,118.8,34.4,212,6.5,"2021-02-27 09:33:30",0.8,"2021-02-27 09:50:00",4.358,111.6,24.09,147,8.4,"2021-02-27 09:36:00",0.8,"2021-02-27 09:27:30",2.97,2.675
"2021-02-27 11:00:00",5633,57.95,"2021-02-27 11:00:00",13.29,16.16,"2021-02-27 10:27:30",-0.001,"2021-02-27 10:04:00",894,24.05,25.29,"2021-02-27 10:58:30",23.32,"2021-02-27 10:28:30",72.74,77.19,"2021-02-27 10:25:30",67.16,"2021-02-27 10:59:30",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",19.80031,0,2.7,129.4,26.85,116,5.3,"2021-02-27 10:55:00",0.4,"2021-02-27 10:22:30",4.362,123.7,21.07,113,7.7,"2021-02-27 10:10:30",0.3,"2021-02-27 10:00:30",3.595,3.269
"2021-02-27 12:00:00",5634,57.88,"2021-02-27 11:01:00",13.2,18.49,"2021-02-27 11:47:00",0,"2021-02-27 11:09:00",894,25.06,26.53,"2021-02-27 11:46:30",24.17,"2021-02-27 11:13:30",68.01,72.42,"2021-02-27 11:14:00",64.15,"2021-02-27 11:45:30",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",21.08457,0,2.601,126.8,23.99,115,5.5,"2021-02-27 11:39:30",0.3,"2021-02-27 11:29:00",4.252,119.2,22.32,115,8,"2021-02-27 11:37:00",1.4,"2021-02-27 11:19:30",3.922,3.616
"2021-02-27 13:00:00",5635,60.03,"2021-02-27 12:13:00",13.23,16.45,"2021-02-27 12:42:30",0,"2021-02-27 12:06:00",893,26.09,27.5,"2021-02-27 12:30:30",25.37,"2021-02-27 12:47:00",64.11,69.68,"2021-02-27 12:11:00",60.82,"2021-02-27 12:32:30",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",18.34022,0,2.299,139,33.27,46,4.8,"2021-02-27 12:14:30",0,"2021-02-27 12:47:30",3.703,131.9,30.53,94,6.5,"2021-02-27 12:21:30",1,"2021-02-27 12:33:30",3.516,3.68
"2021-02-27 14:00:00",5636,64.63,"2021-02-27 13:59:00",13.22,16.56,"2021-02-27 13:08:00",0,"2021-02-27 13:36:30",892,26.25,27.23,"2021-02-27 13:52:00",25.53,"2021-02-27 13:10:30",62.88,67.28,"2021-02-27 13:11:30",56.32,"2021-02-27 13:53:30",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",13.31297,0,1.593,140.9,48.14,75,3.9,"2021-02-27 13:02:00",0,"2021-02-27 13:38:00",2.401,132.8,43.65,86,5.4,"2021-02-27 13:17:30",0,"2021-02-27 13:48:30",2.618,3.46
"2021-02-27 15:00:00",5637,64.55,"2021-02-27 14:04:30",13.24,13.43,"2021-02-27 14:16:00",0,"2021-02-27 14:58:00",891,25.25,26.94,"2021-02-27 14:09:00",23.31,"2021-02-27 15:00:00",69.27,84.3,"2021-02-27 14:56:30",58.87,"2021-02-27 14:01:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",5.319417,0,1.341,186.3,63.02,311,3.9,"2021-02-27 14:05:00",0,"2021-02-27 14:40:00",2.428,195.8,60.86,301,4.6,"2021-02-27 14:21:00",0.5,"2021-02-27 14:01:00",1.023,2.963
"2021-02-27 16:00:00",5638,78.01,"2021-02-27 15:00:30",13.24,14.05,"2021-02-27 15:47:00",0,"2021-02-27 15:08:30",891,23.52,24.73,"2021-02-27 15:32:00",22.47,"2021-02-27 15:54:30",80.2,86.1,"2021-02-27 15:56:30",70.47,"2021-02-27 15:37:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",6.591425,0,1.233,357.2,79.04,50,4.6,"2021-02-27 15:33:00",0,"2021-02-27 15:07:00",2.012,357.1,83.8,121,5.5,"2021-02-27 15:47:00",0,"2021-02-27 15:15:00",1.234,2.241
"2021-02-27 17:00:00",5639,82.7,"2021-02-27 16:00:30",13.27,13.71,"2021-02-27 17:00:00",-0.001,"2021-02-27 16:20:30",891,22.98,24.34,"2021-02-27 16:04:00",22.61,"2021-02-27 16:24:30",84.2,86,"2021-02-27 16:38:00",79.74,"2021-02-27 16:02:30",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",4.970223,0,1.264,320.4,28.32,76,2.8,"2021-02-27 16:24:00",0,"2021-02-27 16:01:00",2.077,324.1,24.44,25,3.4,"2021-02-27 16:05:00",0.6,"2021-02-27 16:00:30",0.911,1.37
"2021-02-27 18:00:00",5640,78.86,"2021-02-27 17:22:30",12.94,3.477,"2021-02-27 17:58:00",-0.001,"2021-02-27 17:49:30",891,20.18,23.19,"2021-02-27 17:01:30",18.93,"2021-02-27 17:31:30",94.2,99.5,"2021-02-27 17:57:30",82.1,"2021-02-27 17:03:30",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",0.3535583,0,2.131,112.5,69.36,126,20,"2021-02-27 17:15:00",0,"2021-02-27 17:34:00",3.478,108.9,62.51,140,9.4,"2021-02-27 17:45:00",0,"2021-02-27 17:34:00",0.04,0.469
"2021-02-27 19:00:00",5641,90.2,"2021-02-27 18:08:00",12.82,0.055,"2021-02-27 18:58:30",0,"2021-02-27 18:00:30",891,20.84,21.72,"2021-02-27 18:49:30",19.41,"2021-02-27 18:07:30",96.3,98.8,"2021-02-27 18:02:30",93.4,"2021-02-27 18:49:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",0.002155526,0,2.015,127.8,18.07,158,4.4,"2021-02-27 18:14:00",0.4,"2021-02-27 18:10:00",3.484,122.2,16.25,132,6.5,"2021-02-27 18:02:00",1,"2021-02-27 18:17:30",-0.015,0.011
"2021-02-27 20:00:00",5642,92.9,"2021-02-27 19:16:30",12.81,0.051,"2021-02-27 19:59:30",0,"2021-02-27 19:00:30",892,21.78,22.31,"2021-02-27 19:47:00",20.8,"2021-02-27 19:28:00",90.1,94.4,"2021-02-27 19:05:00",86.8,"2021-02-27 19:30:30",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",0.001117252,0,1.652,128.8,19.85,133,3.2,"2021-02-27 19:09:00",0.3,"2021-02-27 19:52:00",3.034,124.3,16.24,148,5.3,"2021-02-27 19:59:30",1.4,"2021-02-27 19:49:30",-0.012,0
"2021-02-27 21:00:00",5643,93.8,"2021-02-27 21:00:00",12.74,0.05,"2021-02-27 20:50:30",0,"2021-02-27 20:00:30",893,21.21,22.08,"2021-02-27 20:01:30",19.88,"2021-02-27 20:58:00",96.9,100,"2021-02-27 20:50:00",89.4,"2021-02-27 20:01:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",0.001250643,0,1.803,158.2,20.75,161,3.5,"2021-02-27 20:03:00",0.6,"2021-02-27 20:39:00",3.086,156.9,13.37,151,5.3,"2021-02-27 20:47:00",1.3,"2021-02-27 20:57:00",-0.016,0
"2021-02-27 22:00:00",5644,93.7,"2021-02-27 21:16:00",12.8,0.047,"2021-02-27 21:52:30",0,"2021-02-27 21:00:30",893,20.79,21.16,"2021-02-27 21:55:30",20.05,"2021-02-27 21:30:00",99.8,100,"2021-02-27 21:02:00",98.8,"2021-02-27 21:01:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",0.001489982,0,0.844,109.2,35.67,84,3.4,"2021-02-27 21:58:00",0,"2021-02-27 21:28:30",1.431,103.7,40.24,84,3.9,"2021-02-27 21:56:00",0,"2021-02-27 21:39:00",-0.022,0
"2021-02-27 23:00:00",5645,95.7,"2021-02-27 22:00:30",12.77,0.048,"2021-02-27 22:17:30",0,"2021-02-27 22:00:30",893,21.01,21.29,"2021-02-27 22:19:30",20.26,"2021-02-27 22:44:00",100,100,"2021-02-27 22:02:00",99.8,"2021-02-27 22:16:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",0.001462941,0,1.699,83.7,26.43,89,4.1,"2021-02-27 22:54:00",0.6,"2021-02-27 22:06:30",3.113,77.59,17.37,83,5.7,"2021-02-27 22:55:30",1.1,"2021-02-27 22:31:00",-0.019,0
"2021-02-28 00:00:00",5646,95.7,"2021-02-27 23:24:00",12.77,0.046,"2021-02-27 23:32:30",0,"2021-02-27 23:00:30",893,20.73,21.04,"2021-02-27 23:32:00",19.97,"2021-02-27 23:14:00",100,100,"2021-02-27 23:00:30",100,"2021-02-27 23:00:30",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",0.001679881,0,1.797,94.8,27.13,95,3.8,"2021-02-27 23:10:00",0.3,"2021-02-27 23:48:30",3.401,84.1,16.88,96,6.2,"2021-02-27 23:55:30",1.4,"2021-02-27 23:04:00",-0.018,0
"2021-02-28 01:00:00",5647,95.6,"2021-02-28 00:59:00",12.7,0.051,"2021-02-28 00:02:00",0,"2021-02-28 00:00:30",892,20.58,20.9,"2021-02-28 00:19:30",19.19,"2021-02-28 00:54:00",100,100,"2021-02-28 00:00:30",100,"2021-02-28 00:00:30",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",0.001796986,0,1.831,98.4,27.76,103,4.3,"2021-02-28 00:04:00",0,"2021-02-28 00:56:00",3.304,94.3,20.58,109,6,"2021-02-28 00:05:00",0.6,"2021-02-28 00:48:00",-0.018,0
"2021-02-28 02:00:00",5648,95.6,"2021-02-28 01:03:00",12.73,0.051,"2021-02-28 01:59:30",0,"2021-02-28 01:00:30",891,20.37,20.68,"2021-02-28 01:19:30",19.61,"2021-02-28 01:39:30",100,100,"2021-02-28 01:00:30",100,"2021-02-28 01:00:30",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",0.001812076,0,2.186,107.5,25.53,95,4.8,"2021-02-28 01:34:30",0.3,"2021-02-28 01:05:00",3.797,97.5,18.03,96,7.4,"2021-02-28 01:51:30",0.4,"2021-02-28 01:44:00",-0.017,0
"2021-02-28 03:00:00",5649,96.4,"2021-02-28 02:00:30",12.73,0.051,"2021-02-28 02:00:30",0,"2021-02-28 02:00:30",891,20.22,20.47,"2021-02-28 02:19:30",19.44,"2021-02-28 02:39:00",100,100,"2021-02-28 02:00:30",100,"2021-02-28 02:00:30",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",0.001703109,0,2.206,106.3,28.32,151,5.9,"2021-02-28 02:59:30",0.5,"2021-02-28 02:45:30",3.51,101.1,24.81,127,5.7,"2021-02-28 02:28:30",1.2,"2021-02-28 02:45:30",-0.017,0
"2021-02-28 04:00:00",5650,96.4,"2021-02-28 03:23:00",12.7,0.052,"2021-02-28 03:39:00",0,"2021-02-28 03:00:30",891,20.07,20.33,"2021-02-28 03:34:30",19.3,"2021-02-28 03:14:00",100,100,"2021-02-28 03:00:30",100,"2021-02-28 03:00:30",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",0.001736743,0,2.897,127,20.72,122,6.2,"2021-02-28 03:00:30",0.9,"2021-02-28 03:03:30",4.937,126.2,12.36,140,7.9,"2021-02-28 03:26:00",1.8,"2021-02-28 03:52:00",-0.016,0
"2021-02-28 05:00:00",5651,96.8,"2021-02-28 04:59:30",12.68,0.048,"2021-02-28 04:12:00",0,"2021-02-28 04:00:30",891,19.79,20.08,"2021-02-28 04:07:00",18.94,"2021-02-28 05:00:00",100,100,"2021-02-28 04:00:30",100,"2021-02-28 04:00:30",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",0.001485341,0,2.817,127.2,22.24,103,5.8,"2021-02-28 04:30:00",0.7,"2021-02-28 04:04:00",4.371,122.8,14.32,124,7.8,"2021-02-28 04:29:00",1.9,"2021-02-28 04:08:00",-0.016,0
"2021-02-28 06:00:00",5652,96.5,"2021-02-28 06:00:00",12.67,0.053,"2021-02-28 05:00:30",-0.001,"2021-02-28 05:35:30",892,18.8,19.83,"2021-02-28 05:02:00",18,"2021-02-28 05:59:00",100,100,"2021-02-28 05:00:30",100,"2021-02-28 05:00:30",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",0.2034538,0,2.442,127.3,19.66,132,4.6,"2021-02-28 05:09:30",0.9,"2021-02-28 05:28:30",3.973,125.1,15.34,145,7,"2021-02-28 05:05:00",1.7,"2021-02-28 05:07:30",-0.004,0
"2021-02-28 07:00:00",5653,96,"2021-02-28 06:23:00",12.75,13.5,"2021-02-28 06:10:00",0.084,"2021-02-28 06:10:30",892,18.25,18.91,"2021-02-28 06:30:30",18.06,"2021-02-28 06:05:00",99.9,100,"2021-02-28 06:02:00",99.2,"2021-02-28 06:49:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",1.620597,0,2.633,129.8,19.39,121,6,"2021-02-28 06:46:00",1,"2021-02-28 06:18:00",4.216,124.5,14.06,128,7.5,"2021-02-28 06:58:30",0.7,"2021-02-28 06:37:00",0.219,0.151
"2021-02-28 08:00:00",5654,93.4,"2021-02-28 08:00:00",13.33,15.52,"2021-02-28 07:15:00",-0.001,"2021-02-28 07:59:00",893,19.13,20.32,"2021-02-28 07:55:30",18.38,"2021-02-28 07:02:30",95.8,100,"2021-02-28 07:05:00",88.4,"2021-02-28 07:56:30",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",7.568908,0,3.47,125.9,25.58,123,6.1,"2021-02-28 07:36:30",1,"2021-02-28 07:53:30",5.493,123.6,17.94,132,10.2,"2021-02-28 07:19:00",0.6,"2021-02-28 07:54:00",1.161,0.971
"2021-02-28 09:00:00",5655,68.55,"2021-02-28 09:00:00",13.36,13.6,"2021-02-28 08:32:00",-0.001,"2021-02-28 08:49:00",893,20.75,21.79,"2021-02-28 08:50:30",19.94,"2021-02-28 08:00:30",87.9,91.2,"2021-02-28 08:27:00",83.8,"2021-02-28 08:58:30",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",14.2581,0,3.457,128.5,20.86,115,6.9,"2021-02-28 08:11:30",1.3,"2021-02-28 08:18:00",5.612,127.7,14.76,127,10,"2021-02-28 08:29:00",1.5,"2021-02-28 08:32:30",2.319,1.88
"2021-02-28 10:00:00",5656,63.42,"2021-02-28 10:00:00",13.32,14.78,"2021-02-28 09:05:00",0,"2021-02-28 09:02:30",893,22.16,23.36,"2021-02-28 09:58:30",21.28,"2021-02-28 09:03:30",81.1,87.2,"2021-02-28 09:06:30",76.13,"2021-02-28 09:55:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",20.28576,0,3.373,128.7,20.71,114,7.4,"2021-02-28 09:28:30",0.6,"2021-02-28 09:22:00",5.525,124,18.33,138,9.7,"2021-02-28 09:43:30",1.8,"2021-02-28 09:52:00",3.438,2.676
"2021-02-28 11:00:00",5657,63.37,"2021-02-28 10:00:30",13.27,16.43,"2021-02-28 10:41:00",0,"2021-02-28 10:05:00",893,23.62,24.46,"2021-02-28 10:56:00",22.7,"2021-02-28 10:09:30",75.67,80,"2021-02-28 10:21:30",66.79,"2021-02-28 10:57:30",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",22.00577,0,3.086,133.7,28.59,128,7.7,"2021-02-28 10:11:00",0,"2021-02-28 10:23:30",5.103,128.5,19.24,120,9,"2021-02-28 10:20:30",1.6,"2021-02-28 10:32:00",3.899,3.27
"2021-02-28 12:00:00",5658,65.52,"2021-02-28 11:21:30",13.24,15.09,"2021-02-28 11:45:00",0,"2021-02-28 11:09:00",892,25.28,25.95,"2021-02-28 11:34:30",24.2,"2021-02-28 11:00:30",67.78,71.65,"2021-02-28 11:09:00",63.39,"2021-02-28 11:56:30",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",24.59295,0,2.905,151.3,28.25,182,5.7,"2021-02-28 11:22:00",0.8,"2021-02-28 11:39:00",4.938,144.7,20.23,152,9,"2021-02-28 11:56:30",1.8,"2021-02-28 11:04:00",4.542,3.617
"2021-02-28 13:00:00",5659,67.28,"2021-02-28 12:00:30",13.25,17.27,"2021-02-28 12:15:30",0,"2021-02-28 12:14:30",891,25.6,26.52,"2021-02-28 12:46:30",24.84,"2021-02-28 12:11:30",62.58,67.88,"2021-02-28 12:07:30",59.01,"2021-02-28 12:47:30",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",22.31838,0,2.95,147.3,26.48,185,6.9,"2021-02-28 12:33:30",0.6,"2021-02-28 12:22:30",4.983,138.9,21.79,147,8.8,"2021-02-28 12:25:30",1,"2021-02-28 12:19:30",4.148,3.694
"2021-02-28 14:00:00",5660,67.25,"2021-02-28 13:27:00",13.24,16.05,"2021-02-28 13:29:30",0,"2021-02-28 13:25:30",891,26.25,27.39,"2021-02-28 13:18:00",25.22,"2021-02-28 13:58:00",60.85,64.23,"2021-02-28 13:35:00",57.13,"2021-02-28 13:26:30",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",18.42556,0,2.902,140.6,25.66,175,5.5,"2021-02-28 13:08:00",0.9,"2021-02-28 13:47:30",4.537,139.4,20.7,159,8.3,"2021-02-28 13:09:30",1.7,"2021-02-28 13:28:00",3.477,3.468
"2021-02-28 15:00:00",5661,71.57,"2021-02-28 14:00:30",13.2,15.38,"2021-02-28 14:45:00",0,"2021-02-28 14:03:30",890,25.52,26.77,"2021-02-28 14:16:00",24.94,"2021-02-28 14:07:00",62.55,65.14,"2021-02-28 14:08:30",60.51,"2021-02-28 14:48:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",7.837458,0,2.073,152,25.73,117,4.4,"2021-02-28 14:06:30",0.4,"2021-02-28 14:56:00",3.328,143.5,21.51,109,6.1,"2021-02-28 14:01:00",1,"2021-02-28 14:26:30",1.499,2.979
"2021-02-28 16:00:00",5662,76.91,"2021-02-28 15:00:30",13.29,19.12,"2021-02-28 15:01:30",0.04,"2021-02-28 15:00:30",890,25.33,25.63,"2021-02-28 15:57:30",25.12,"2021-02-28 15:17:00",61.93,63.96,"2021-02-28 15:41:30",60.38,"2021-02-28 15:52:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",5.259448,0,1.69,146.7,22.46,171,3.5,"2021-02-28 15:49:00",0.5,"2021-02-28 15:45:00",3.138,139.9,17.46,153,5.8,"2021-02-28 15:07:30",1.5,"2021-02-28 15:41:30",1.009,2.263
"2021-02-28 17:00:00",5663,82.9,"2021-02-28 16:00:30",13.51,19.21,"2021-02-28 17:00:00",0.122,"2021-02-28 16:35:00",889,25.47,25.79,"2021-02-28 16:50:30",25.27,"2021-02-28 16:13:00",62,64.74,"2021-02-28 16:26:00",59.6,"2021-02-28 16:52:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",4.495268,0,1.359,144,26.05,129,2.5,"2021-02-28 16:59:30",0,"2021-02-28 16:38:30",2.43,140.2,16.32,153,4,"2021-02-28 16:09:30",0.3,"2021-02-28 16:38:30",0.866,1.384
"2021-02-28 18:00:00",5664,86.6,"2021-02-28 17:00:30",12.98,12.32,"2021-02-28 18:00:00",-0.001,"2021-02-28 17:56:30",889,24.48,25.42,"2021-02-28 17:00:30",23.88,"2021-02-28 17:51:30",63.64,66.09,"2021-02-28 17:35:30",60.25,"2021-02-28 17:02:30",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",0.9938973,0,1.437,145.1,17.54,109,3.3,"2021-02-28 17:16:00",0.5,"2021-02-28 17:30:00",2.62,142.4,11.47,99,4.5,"2021-02-28 17:56:30",1.3,"2021-02-28 17:00:30",0.172,0.471
"2021-02-28 19:00:00",5665,89.4,"2021-02-28 18:00:30",12.79,0.054,"2021-02-28 18:59:00",0,"2021-02-28 18:00:30",890,24.69,25.39,"2021-02-28 18:00:30",23.65,"2021-02-28 18:13:00",69.16,72.52,"2021-02-28 18:35:30",64.38,"2021-02-28 18:01:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",0.002365,0,1.025,101,28.12,92,3,"2021-02-28 18:06:30",0,"2021-02-28 18:23:30",1.849,97.2,20.52,109,4.3,"2021-02-28 18:07:00",0.4,"2021-02-28 18:22:00",-0.007,0.011
"2021-02-28 20:00:00",5666,92.4,"2021-02-28 19:57:00",12.76,0.05,"2021-02-28 19:59:30",0,"2021-02-28 19:00:30",890,24.82,25.3,"2021-02-28 19:02:00",23.97,"2021-02-28 19:30:00",69.19,71.96,"2021-02-28 19:51:30",67.33,"2021-02-28 19:15:30",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",0.0005454763,0,1.155,109.4,18.54,114,2.4,"2021-02-28 19:55:30",0.4,"2021-02-28 19:02:30",1.941,100.7,18.38,70,3.6,"2021-02-28 19:14:30",0.4,"2021-02-28 19:29:30",-0.004,0
"2021-02-28 21:00:00",5667,92.5,"2021-02-28 20:00:30",12.73,0.049,"2021-02-28 20:57:30",0,"2021-02-28 20:00:30",891,24.78,25.07,"2021-02-28 20:02:00",23.94,"2021-02-28 20:14:00",68.73,70.89,"2021-02-28 20:11:00",67.21,"2021-02-28 20:46:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",0.000182307,0,1.082,96.7,27.79,53,2.7,"2021-02-28 20:17:30",0,"2021-02-28 20:39:00",1.833,94,20.88,68,3.3,"2021-02-28 20:14:30",0,"2021-02-28 20:32:30",-0.005,0
"2021-02-28 22:00:00",5668,95.3,"2021-02-28 21:00:30",12.74,0.049,"2021-02-28 21:06:30",0,"2021-02-28 21:00:30",891,24.79,25.25,"2021-02-28 21:32:00",23.99,"2021-02-28 21:59:30",70.46,78.52,"2021-02-28 21:59:00",66.75,"2021-02-28 21:02:30",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",2.885828e-07,0,1.493,87,36.66,83,5.6,"2021-02-28 21:55:30",0,"2021-02-28 21:04:30",3.111,79.14,23.76,50,7.8,"2021-02-28 21:48:30",0,"2021-02-28 21:04:00",0.002,0
"2021-02-28 23:00:00",5669,92.8,"2021-02-28 22:49:30",12.75,0.05,"2021-02-28 22:01:00",0,"2021-02-28 22:00:30",891,23.24,24.31,"2021-02-28 22:02:00",21.93,"2021-02-28 23:00:00",83.6,87.7,"2021-02-28 22:56:00",76.79,"2021-02-28 22:00:30",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",0,0,2.321,87.5,29.42,59,5.4,"2021-02-28 22:29:00",0.5,"2021-02-28 22:27:30",4.124,80.2,16.6,88,7.5,"2021-02-28 22:27:30",1.2,"2021-02-28 22:34:00",0,0
"2021-03-01 00:00:00",5670,91.4,"2021-02-28 23:53:30",12.71,0.047,"2021-02-28 23:38:30",0,"2021-02-28 23:00:30",891,22.53,23.03,"2021-02-28 23:04:30",21.4,"2021-02-28 23:44:30",89.3,94.6,"2021-02-28 23:59:30",86.1,"2021-02-28 23:04:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",0,0,2.242,97.3,25.82,86,5.7,"2021-02-28 23:18:00",0.5,"2021-02-28 23:31:30",3.842,88.4,16.22,78,9.8,"2021-02-28 23:44:00",0.9,"2021-02-28 23:37:00",-0.007,0
"2021-03-01 01:00:00",5671,91.7,"2021-03-01 00:00:30",12.7,0.052,"2021-03-01 00:04:00",0,"2021-03-01 00:00:30",890,21.79,22.23,"2021-03-01 00:12:30",20.22,"2021-03-01 00:28:30",93.8,96.7,"2021-03-01 00:52:00",91.7,"2021-03-01 00:03:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",0,0,2.273,109.1,32.65,124,6.2,"2021-03-01 00:54:30",0.5,"2021-03-01 00:43:30",4.056,99.2,22.01,123,7.4,"2021-03-01 00:59:00",1.1,"2021-03-01 00:22:00",-0.011,0
"2021-03-01 02:00:00",5672,92.4,"2021-03-01 01:01:30",12.69,0.058,"2021-03-01 01:55:30",0,"2021-03-01 01:00:30",889,21.37,21.85,"2021-03-01 01:02:00",20.41,"2021-03-01 01:30:00",96,98.7,"2021-03-01 01:52:00",94.1,"2021-03-01 01:03:30",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",0,0,3.304,132.6,16.77,156,6.8,"2021-03-01 01:02:00",1.1,"2021-03-01 01:07:00",5.653,128.8,11.31,150,9,"2021-03-01 01:21:30",2.2,"2021-03-01 01:04:30",-0.01,0
"2021-03-01 03:00:00",5673,93.4,"2021-03-01 02:00:30",12.66,0.056,"2021-03-01 02:20:00",0,"2021-03-01 02:00:30",889,21.12,21.43,"2021-03-01 02:22:00",20.31,"2021-03-01 02:52:00",97.3,99.4,"2021-03-01 02:51:30",95.6,"2021-03-01 02:19:30",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",0,0,3.36,136.7,20.98,126,6.7,"2021-03-01 02:44:30",0.7,"2021-03-01 02:15:30",5.748,130,13.34,147,8.8,"2021-03-01 02:31:00",2.7,"2021-03-01 02:15:30",-0.011,0
"2021-03-01 04:00:00",5674,94.1,"2021-03-01 03:20:00",12.62,0.051,"2021-03-01 03:26:00",0,"2021-03-01 03:00:30",889,20.75,21.16,"2021-03-01 03:04:30",19.81,"2021-03-01 03:57:00",97.9,100,"2021-03-01 03:07:00",96.4,"2021-03-01 03:17:30",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",0,0,3.796,132.4,18.14,135,8.6,"2021-03-01 03:16:00",1.3,"2021-03-01 03:29:30",6.109,129.2,14.07,121,9.9,"2021-03-01 03:14:00",2.9,"2021-03-01 03:29:30",-0.011,0
"2021-03-01 05:00:00",5675,93.6,"2021-03-01 04:52:30",12.64,0.052,"2021-03-01 04:02:30",0,"2021-03-01 04:00:30",889,20.34,20.77,"2021-03-01 04:01:00",19.57,"2021-03-01 04:49:00",97.3,99.2,"2021-03-01 04:35:30",95.8,"2021-03-01 04:30:30",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",0,0,3.753,126.7,19.92,127,8.4,"2021-03-01 05:00:00",1.2,"2021-03-01 04:35:00",6.187,124.2,11.53,128,10.2,"2021-03-01 04:48:30",2,"2021-03-01 04:59:30",-0.011,0
"2021-03-01 06:00:00",5676,93.5,"2021-03-01 05:11:00",12.63,0.062,"2021-03-01 05:00:30",-0.001,"2021-03-01 05:34:30",890,18.95,20.21,"2021-03-01 05:02:00",17.98,"2021-03-01 05:36:30",97.3,99.6,"2021-03-01 05:21:00",96.4,"2021-03-01 05:31:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",0.08573678,0,3.824,125,22.89,135,7.3,"2021-03-01 05:41:00",0.7,"2021-03-01 05:19:00",5.883,125.1,16.12,132,10.8,"2021-03-01 05:50:30",2.5,"2021-03-01 05:42:30",-0.006,0
"2021-03-01 07:00:00",5677,95.3,"2021-03-01 06:01:00",12.68,12.76,"2021-03-01 06:02:00",0.03,"2021-03-01 06:07:00",891,18.26,19,"2021-03-01 06:35:30",18.08,"2021-03-01 06:02:30",97.1,98.4,"2021-03-01 06:35:30",96.3,"2021-03-01 06:49:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",1.334096,0,3.662,125.6,20.41,118,6.6,"2021-03-01 06:00:30",1.2,"2021-03-01 06:38:00",5.683,123.8,14.62,121,9.7,"2021-03-01 06:20:00",1.5,"2021-03-01 06:38:00",0.169,0.153
"2021-03-01 08:00:00",5678,97.9,"2021-03-01 07:00:30",13.17,15.58,"2021-03-01 07:11:00",0.188,"2021-03-01 07:11:30",891,18.79,19.12,"2021-03-01 07:59:30",18.44,"2021-03-01 07:02:30",94.4,96.4,"2021-03-01 07:05:30",91.6,"2021-03-01 07:46:30",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",4.192558,0,3.602,130.6,20.88,138,7.4,"2021-03-01 07:51:00",1.2,"2021-03-01 07:24:30",6.037,125,13.88,115,10.6,"2021-03-01 08:00:00",1.6,"2021-03-01 07:12:30",0.621,0.977
"2021-03-01 09:00:00",5679,99.6,"2021-03-01 08:29:00",13.33,15.67,"2021-03-01 08:53:00",0,"2021-03-01 08:46:00",892,19.91,21.79,"2021-03-01 08:59:30",19.17,"2021-03-01 08:00:30",90.3,92.2,"2021-03-01 08:36:30",85.2,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",9.188518,0,4.285,130,19.6,106,8.6,"2021-03-01 08:46:30",1.4,"2021-03-01 08:43:00",6.972,125.1,11.65,132,10.8,"2021-03-01 08:30:00",2.5,"2021-03-01 08:33:00",1.404,1.887
"2021-03-01 10:00:00",5680,72.35,"2021-03-01 10:00:00",13.31,17.82,"2021-03-01 09:09:30",0,"2021-03-01 09:06:00",892,22.29,23.54,"2021-03-01 09:32:30",20.9,"2021-03-01 09:08:30",81.2,87.7,"2021-03-01 09:06:30",73.61,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",17.83178,0,3.015,133.2,26.95,148,7.3,"2021-03-01 09:14:30",1.1,"2021-03-01 09:14:00",5.063,125.8,16.9,147,8.5,"2021-03-01 09:08:00",1.8,"2021-03-01 09:14:00",3.074,2.678
"2021-03-01 11:00:00",5681,62.82,"2021-03-01 10:42:00",13.47,19.48,"2021-03-01 10:58:00",0.145,"2021-03-01 10:46:00",892,23.62,24.51,"2021-03-01 10:37:30",22.37,"2021-03-01 10:11:00",74.75,79.35,"2021-03-01 10:11:30",70.22,"2021-03-01 10:42:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",17.67785,0,2.423,126.6,32.05,166,5.2,"2021-03-01 10:06:30",0.5,"2021-03-01 10:37:30",4.166,120.3,21.56,161,7.1,"2021-03-01 10:05:30",0.6,"2021-03-01 10:37:30",3.215,3.276
"2021-03-01 12:00:00",5682,64.51,"2021-03-01 12:00:00",13.47,18.91,"2021-03-01 11:21:30",0.133,"2021-03-01 11:46:00",891,24.9,25.98,"2021-03-01 11:52:00",23.68,"2021-03-01 11:03:30",68.78,74.63,"2021-03-01 11:02:30",62.06,"2021-03-01 11:53:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",23.89712,0,2.567,139.6,27.67,144,6,"2021-03-01 11:25:30",0,"2021-03-01 11:32:30",4.287,131.5,20.61,164,8.1,"2021-03-01 11:28:30",1.9,"2021-03-01 11:32:30",4.436,3.622
"2021-03-01 13:00:00",5683,63.54,"2021-03-01 12:07:00",13.47,18.59,"2021-03-01 12:05:00",0.122,"2021-03-01 12:46:00",890,25.91,26.63,"2021-03-01 12:52:30",25.23,"2021-03-01 12:27:00",63.17,66.81,"2021-03-01 12:12:00",59.98,"2021-03-01 12:55:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",22.58391,0,2.162,127.3,32.28,151,4.8,"2021-03-01 12:13:30",0.3,"2021-03-01 12:40:00",3.352,119.4,23.04,143,7.2,"2021-03-01 12:38:30",0.5,"2021-03-01 12:53:00",4.337,3.69
"2021-03-01 14:00:00",5684,62.72,"2021-03-01 13:35:30",13.44,18.76,"2021-03-01 13:25:00",0.115,"2021-03-01 13:31:00",889,26.76,28.16,"2021-03-01 13:33:00",25.65,"2021-03-01 13:04:00",59.59,64.73,"2021-03-01 13:08:30",54.24,"2021-03-01 13:35:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",15.50921,0,1.349,134.6,55.09,75,3.9,"2021-03-01 13:26:00",0,"2021-03-01 13:15:00",1.985,115,45.57,51,5.1,"2021-03-01 13:25:00",0,"2021-03-01 13:16:00",3.103,3.467
"2021-03-01 15:00:00",5685,67.94,"2021-03-01 14:14:30",13.44,18.68,"2021-03-01 14:31:30",0.112,"2021-03-01 14:01:00",889,25.85,27.05,"2021-03-01 14:05:30",25.01,"2021-03-01 14:37:00",61.86,67.01,"2021-03-01 14:50:00",56.19,"2021-03-01 14:07:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",6.96969,0,1.468,150.4,39.67,178,3.3,"2021-03-01 14:23:30",0,"2021-03-01 14:14:30",2.504,142.7,34.28,195,5,"2021-03-01 14:27:00",0.3,"2021-03-01 14:07:30",1.36,2.977
"2021-03-01 16:00:00",5686,74.32,"2021-03-01 15:14:00",13.48,17.81,"2021-03-01 15:57:30",0.115,"2021-03-01 15:00:30",889,25.44,26.9,"2021-03-01 15:07:30",24.64,"2021-03-01 15:59:30",64.32,69.84,"2021-03-01 16:00:00",58.8,"2021-03-01 15:08:30",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",4.732398,0,1.597,147.9,24.78,145,4.7,"2021-03-01 15:59:00",0,"2021-03-01 15:30:00",2.727,139.2,19.32,140,5.5,"2021-03-01 15:15:30",0.6,"2021-03-01 15:42:00",0.908,2.255
"2021-03-01 17:00:00",5687,83.3,"2021-03-01 16:00:30",12.94,13.07,"2021-03-01 17:00:00",0,"2021-03-01 16:28:00",889,23.62,24.57,"2021-03-01 16:00:30",21.34,"2021-03-01 17:00:00",75.8,90.7,"2021-03-01 17:00:00",68.99,"2021-03-01 16:00:30",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",1.261411,0,1.886,151.8,21.17,104,10.9,"2021-03-01 17:00:00",0,"2021-03-01 16:29:30",3.211,145.4,19.07,117,10.7,"2021-03-01 17:00:00",1,"2021-03-01 16:21:00",0.222,1.374
"2021-03-01 18:00:00",5688,84.1,"2021-03-01 17:01:00",12.82,3.545,"2021-03-01 18:00:00",-0.001,"2021-03-01 17:51:00",890,19.9,21.17,"2021-03-01 17:00:30",19.33,"2021-03-01 17:54:30",97.3,100,"2021-03-01 17:50:00",90.2,"2021-03-01 17:00:30",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",0.4471202,0,3.503,135.3,20.37,134,7.7,"2021-03-01 17:06:00",0.8,"2021-03-01 17:52:00",5.507,130.7,17.03,136,10.2,"2021-03-01 17:05:00",1.4,"2021-03-01 17:52:00",0.039,0.465
"2021-03-01 19:00:00",5689,92.1,"2021-03-01 18:03:30",12.77,0.054,"2021-03-01 18:59:30",0,"2021-03-01 18:00:30",890,20.82,21.27,"2021-03-01 18:09:30",19.88,"2021-03-01 18:59:00",99.8,100,"2021-03-01 18:00:30",98.7,"2021-03-01 18:45:30",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",0.002379219,0,3.141,128.6,19.64,117,6.5,"2021-03-01 18:33:30",0.3,"2021-03-01 18:40:30",5.051,126.1,14.64,118,8.6,"2021-03-01 18:05:30",0.9,"2021-03-01 18:01:30",-0.015,0.011
"2021-03-01 20:00:00",5690,93.4,"2021-03-01 19:44:30",12.75,0.05,"2021-03-01 20:00:00",0,"2021-03-01 19:00:30",890,20.76,21.08,"2021-03-01 19:55:00",19.97,"2021-03-01 19:26:30",98.4,100,"2021-03-01 19:00:30",95.2,"2021-03-01 19:49:30",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",0.001636285,0,2.313,113.8,34.35,107,6.3,"2021-03-01 19:17:00",0.4,"2021-03-01 19:28:30",3.344,109.9,26.12,112,7.9,"2021-03-01 19:02:00",0.6,"2021-03-01 19:32:30",-0.016,0
"2021-03-01 21:00:00",5691,94.1,"2021-03-01 20:00:30",12.74,0.047,"2021-03-01 21:00:00",0,"2021-03-01 20:00:30",891,20.89,21.17,"2021-03-01 20:49:30",19.99,"2021-03-01 20:43:00",98.6,100,"2021-03-01 20:33:30",95.6,"2021-03-01 20:01:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",0.001470308,0,2.924,115.7,32.31,111,8.5,"2021-03-01 20:38:30",0.3,"2021-03-01 20:02:30",4.606,117.7,22.13,114,11,"2021-03-01 20:28:30",0.5,"2021-03-01 20:00:30",-0.014,0
"2021-03-01 22:00:00",5692,96.1,"2021-03-01 21:01:00",12.79,0.047,"2021-03-01 21:06:30",0,"2021-03-01 21:00:30",892,20.71,21.14,"2021-03-01 21:47:00",19.74,"2021-03-01 21:14:30",100,100,"2021-03-01 21:01:00",99.8,"2021-03-01 21:00:30",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",0.001498129,0,3.359,129.1,23.87,144,7.8,"2021-03-01 21:55:00",0.8,"2021-03-01 21:25:30",5.383,125,19.81,112,10.5,"2021-03-01 21:53:30",1.5,"2021-03-01 21:15:30",-0.015,0
"2021-03-01 23:00:00",5693,96.7,"2021-03-01 22:59:30",12.78,0.047,"2021-03-01 22:33:30",0,"2021-03-01 22:00:30",892,20.71,21.11,"2021-03-01 22:04:30",19.71,"2021-03-01 22:55:00",100,100,"2021-03-01 22:00:30",100,"2021-03-01 22:00:30",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",0.001712986,0,3.174,109,33.81,51,7.6,"2021-03-01 22:44:00",0.4,"2021-03-01 22:38:00",5.117,104.8,25.21,96,10.2,"2021-03-01 22:35:00",0.7,"2021-03-01 22:41:30",-0.015,0
"2021-03-02 00:00:00",5694,96.5,"2021-03-01 23:14:30",12.74,0.047,"2021-03-01 23:49:00",0,"2021-03-01 23:00:30",891,20.54,20.82,"2021-03-01 23:34:30",19.51,"2021-03-01 23:45:00",100,100,"2021-03-01 23:00:30",100,"2021-03-01 23:00:30",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",0.001663959,0,2.097,104.3,33.14,98,6.2,"2021-03-01 23:03:30",0,"2021-03-01 23:10:30",3.154,103.3,27.46,116,7.4,"2021-03-01 23:54:00",0.8,"2021-03-01 23:19:00",-0.018,0
"2021-03-02 01:00:00",5695,97.5,"2021-03-02 00:00:30",12.71,0.047,"2021-03-02 00:07:30",0,"2021-03-02 00:00:30",891,20.47,20.8,"2021-03-02 00:24:30",19.48,"2021-03-02 00:15:00",100,100,"2021-03-02 00:00:30",100,"2021-03-02 00:00:30",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",0.001385181,0,1.924,112.5,39.66,138,4.9,"2021-03-02 00:49:30",0.3,"2021-03-02 00:48:00",3.192,106.1,28.79,140,7.4,"2021-03-02 00:34:00",0.7,"2021-03-02 00:07:30",-0.018,0
"2021-03-02 02:00:00",5696,97.7,"2021-03-02 01:52:30",12.71,0.049,"2021-03-02 01:05:00",0,"2021-03-02 01:00:30",891,20.25,20.66,"2021-03-02 01:19:30",19.18,"2021-03-02 01:59:30",100,100,"2021-03-02 01:00:30",100,"2021-03-02 01:00:30",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",0.0002452063,0,2.169,111,39.38,154,5.3,"2021-03-02 01:10:00",0.3,"2021-03-02 01:08:30",3.227,109.1,29.53,114,7.6,"2021-03-02 01:10:00",0.7,"2021-03-02 01:25:30",-0.018,0
"2021-03-02 03:00:00",5697,97.7,"2021-03-02 02:00:30",12.7,0.048,"2021-03-02 02:58:00",0,"2021-03-02 02:00:30",891,20.13,20.47,"2021-03-02 02:12:00",19.13,"2021-03-02 02:58:30",100,100,"2021-03-02 02:00:30",100,"2021-03-02 02:00:30",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",1.408108e-05,0,2.167,123.8,31.73,89,5.3,"2021-03-02 02:02:00",0,"2021-03-02 02:10:30",3.664,123.2,22.22,123,7.8,"2021-03-02 02:13:30",0.4,"2021-03-02 02:23:30",-0.018,0
"2021-03-02 04:00:00",5698,98.1,"2021-03-02 03:01:00",12.66,0.048,"2021-03-02 03:22:30",0,"2021-03-02 03:00:30",891,20.03,20.35,"2021-03-02 03:09:30",18.98,"2021-03-02 03:43:30",100,100,"2021-03-02 03:00:30",100,"2021-03-02 03:00:30",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",0,0,2.738,132.2,27.07,107,6.1,"2021-03-02 03:17:30",0.3,"2021-03-02 03:07:30",4.338,128.2,17.67,111,8.1,"2021-03-02 03:46:30",0.8,"2021-03-02 03:09:30",-0.016,0
"2021-03-02 05:00:00",5699,97.9,"2021-03-02 04:58:30",12.66,0.047,"2021-03-02 04:22:00",0,"2021-03-02 04:00:30",891,19.7,20.2,"2021-03-02 04:02:00",18.51,"2021-03-02 04:45:00",100,100,"2021-03-02 04:00:30",100,"2021-03-02 04:00:30",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",0,0,3.827,135.4,19.51,121,7.7,"2021-03-02 04:51:00",0.6,"2021-03-02 04:54:00",6.388,132.4,13.9,133,11.8,"2021-03-02 04:34:00",1.7,"2021-03-02 04:00:30",-0.014,0
"2021-03-02 06:00:00",5700,97.9,"2021-03-02 05:06:00",12.66,0.049,"2021-03-02 05:01:00",-0.001,"2021-03-02 05:35:00",891,18.39,19.53,"2021-03-02 05:22:00",17.49,"2021-03-02 05:38:30",100,100,"2021-03-02 05:00:30",100,"2021-03-02 05:00:30",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",0.05128387,0,3.3,128.5,20.05,145,6.9,"2021-03-02 05:06:00",0.7,"2021-03-02 05:41:00",5.477,129.2,15.31,142,11.1,"2021-03-02 05:04:30",1.1,"2021-03-02 05:43:00",-0.012,0
"2021-03-02 07:00:00",5701,98.6,"2021-03-02 06:01:00",12.64,12.75,"2021-03-02 06:02:00",0,"2021-03-02 06:10:30",893,17.84,19.49,"2021-03-02 06:33:30",17.63,"2021-03-02 06:06:30",100,100,"2021-03-02 06:00:30",100,"2021-03-02 06:00:30",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",0.6583938,0,2.24,123.9,25.4,141,5.2,"2021-03-02 06:12:30",0.5,"2021-03-02 06:33:00",3.699,122.1,22.11,122,6.7,"2021-03-02 06:03:30",0.7,"2021-03-02 06:52:30",0.064,0.154
"2021-03-02 08:00:00",5702,99.6,"2021-03-02 07:00:30",12.9,14.83,"2021-03-02 07:06:30",0.132,"2021-03-02 07:06:30",893,18.05,18.3,"2021-03-02 07:34:30",17.84,"2021-03-02 07:03:30",100,100,"2021-03-02 07:00:30",100,"2021-03-02 07:00:30",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",2.209829,0,2.29,127,32.3,174,5.8,"2021-03-02 07:47:30",0.6,"2021-03-02 07:31:00",3.919,124,22.35,148,8.1,"2021-03-02 07:53:00",0,"2021-03-02 07:33:30",0.318,0.98
"2021-03-02 09:00:00",5703,100.3,"2021-03-02 08:00:30",13.4,15.87,"2021-03-02 09:00:00",-0.001,"2021-03-02 08:55:30",894,18.8,19.57,"2021-03-02 08:54:30",18.11,"2021-03-02 08:01:00",99.5,100,"2021-03-02 08:00:30",94.7,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",8.684044,0,3.504,132,24.84,53,8.4,"2021-03-02 08:39:00",0.9,"2021-03-02 08:43:30",5.564,125.4,15.81,90,9.5,"2021-03-02 08:39:00",1.6,"2021-03-02 08:24:00",1.318,1.888
"2021-03-02 10:00:00",5704,78.57,"2021-03-02 10:00:00",13.35,15.15,"2021-03-02 09:08:00",-0.001,"2021-03-02 09:07:30",894,20.83,22.1,"2021-03-02 10:00:00",19.27,"2021-03-02 09:00:30",89.7,94.9,"2021-03-02 09:07:00",84.2,"2021-03-02 09:59:30",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",15.23949,0,3.381,129.7,24.68,114,10.1,"2021-03-02 09:00:30",0.6,"2021-03-02 09:01:30",5.506,125.4,15.57,95,9.9,"2021-03-02 09:41:00",0.9,"2021-03-02 09:24:30",2.49,2.68
"2021-03-02 11:00:00",5705,69.74,"2021-03-02 10:28:00",13.56,19.76,"2021-03-02 10:19:00",0.14,"2021-03-02 11:00:00",894,22.17,23.05,"2021-03-02 10:26:00",21.31,"2021-03-02 10:06:00",79.77,84.9,"2021-03-02 10:21:30",74.26,"2021-03-02 10:56:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",13.84521,0,3.087,132.7,26.09,115,6.8,"2021-03-02 10:38:30",0.8,"2021-03-02 10:27:30",5.365,126.1,17.39,114,9.5,"2021-03-02 10:02:00",1.7,"2021-03-02 10:58:00",2.374,3.284
"2021-03-02 12:00:00",5706,71.74,"2021-03-02 11:53:30",13.54,19.55,"2021-03-02 11:55:30",0.122,"2021-03-02 11:47:00",894,22.84,23.85,"2021-03-02 11:49:30",22.27,"2021-03-02 11:18:00",76.78,79.98,"2021-03-02 11:22:00",73.01,"2021-03-02 11:49:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",11.35063,0,2.6,130.1,25.72,150,6.8,"2021-03-02 11:08:00",0.9,"2021-03-02 11:23:30",4.245,125.6,17.78,124,7.2,"2021-03-02 11:08:00",0.7,"2021-03-02 11:21:30",2.013,3.627
"2021-03-02 13:00:00",5707,73.21,"2021-03-02 12:00:30",13.57,19.91,"2021-03-02 12:01:30",0.102,"2021-03-02 13:00:00",893,23.22,23.73,"2021-03-02 12:56:00",22.52,"2021-03-02 12:01:30",73.39,76.64,"2021-03-02 12:07:00",70.44,"2021-03-02 12:58:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",10.06854,0,2.458,119.2,31.08,88,6.9,"2021-03-02 12:35:00",0,"2021-03-02 12:10:30",4.118,119.3,24.82,84,7.6,"2021-03-02 12:37:00",1.3,"2021-03-02 12:02:00",1.812,3.694
"2021-03-02 14:00:00",5708,67.81,"2021-03-02 13:43:30",13.55,19.12,"2021-03-02 13:56:30",0.096,"2021-03-02 13:45:00",893,25.06,25.83,"2021-03-02 13:56:00",23.79,"2021-03-02 13:06:00",68.48,74.59,"2021-03-02 13:08:30",65.13,"2021-03-02 13:41:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",18.39407,0,2.287,135,32.48,150,5.6,"2021-03-02 13:28:00",0.3,"2021-03-02 13:10:00",3.67,128.6,29.76,127,6.5,"2021-03-02 13:41:00",0.3,"2021-03-02 13:22:00",3.46,3.46
"2021-03-02 15:00:00",5709,65.44,"2021-03-02 14:24:30",13.23,13.52,"2021-03-02 14:45:30",0,"2021-03-02 14:09:00",892,25.51,27.12,"2021-03-02 14:16:30",24.51,"2021-03-02 14:48:30",66.62,71.38,"2021-03-02 14:50:30",61.65,"2021-03-02 14:24:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",13.19065,0,1.878,117.9,47.99,65,5.6,"2021-03-02 14:05:00",0.3,"2021-03-02 14:48:30",2.857,107.8,38.77,50,6.4,"2021-03-02 14:16:30",0.8,"2021-03-02 14:36:00",2.537,2.967
"2021-03-02 16:00:00",5710,70.3,"2021-03-02 15:41:00",13.22,13.31,"2021-03-02 15:51:00",0,"2021-03-02 15:06:00",892,25.24,27.15,"2021-03-02 15:33:00",23.78,"2021-03-02 15:57:30",64.97,69.68,"2021-03-02 16:00:00",60.9,"2021-03-02 15:31:30",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",7.767684,0,1.498,95.2,41.46,84,4,"2021-03-02 15:28:00",0,"2021-03-02 15:12:30",2.733,91.6,31.79,98,6.4,"2021-03-02 15:45:30",0,"2021-03-02 15:09:30",1.499,2.254
"2021-03-02 17:00:00",5711,76.18,"2021-03-02 16:00:30",13.27,13.35,"2021-03-02 16:02:00",0.037,"2021-03-02 16:01:00",892,24.65,25.45,"2021-03-02 16:23:00",23.59,"2021-03-02 16:07:30",64.07,70.42,"2021-03-02 16:06:00",60.5,"2021-03-02 16:32:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",4.974844,0,1.574,100.6,29.34,25,4.1,"2021-03-02 16:49:30",0,"2021-03-02 16:15:30",2.488,90.8,19.65,64,5.8,"2021-03-02 16:47:30",0.5,"2021-03-02 16:14:00",0.943,1.382
"2021-03-02 18:00:00",5712,81.3,"2021-03-02 17:00:30",13.02,9.05,"2021-03-02 18:00:00",-0.001,"2021-03-02 17:53:00",893,23.12,24.32,"2021-03-02 17:01:30",21.26,"2021-03-02 18:00:00",74.86,87.9,"2021-03-02 18:00:00",62.53,"2021-03-02 17:06:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",0.8559581,0,2.916,139.1,21.84,139,7.1,"2021-03-02 17:48:00",0.6,"2021-03-02 17:02:30",4.908,134.7,17.78,161,9.9,"2021-03-02 17:55:00",1.2,"2021-03-02 17:02:30",0.15,0.465
"2021-03-02 19:00:00",5713,87.9,"2021-03-02 18:03:30",12.87,0.054,"2021-03-02 18:59:30",0,"2021-03-02 18:00:30",893,21.73,23.06,"2021-03-02 18:03:00",20.64,"2021-03-02 18:53:30",93.3,97.7,"2021-03-02 18:58:30",87.2,"2021-03-02 18:00:30",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",0.001880793,0,3.461,151,17.69,163,6.5,"2021-03-02 18:54:00",0.8,"2021-03-02 18:35:30",5.926,142.1,11.04,149,9.6,"2021-03-02 18:02:00",2.5,"2021-03-02 18:26:00",-0.006,0.01
"2021-03-02 20:00:00",5714,92.9,"2021-03-02 19:00:30",12.84,0.048,"2021-03-02 19:58:30",0,"2021-03-02 19:00:30",894,20.48,21.3,"2021-03-02 19:04:30",19.31,"2021-03-02 19:44:30",97.3,99.8,"2021-03-02 19:52:00",95.1,"2021-03-02 19:01:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",0.00205001,0,3.082,154.2,18.16,150,5.5,"2021-03-02 19:35:30",1,"2021-03-02 19:21:30",5.198,145.5,14.03,140,9.7,"2021-03-02 19:06:00",1.8,"2021-03-02 19:39:00",-0.012,0
"2021-03-02 21:00:00",5715,93.3,"2021-03-02 20:44:30",12.77,0.047,"2021-03-02 20:32:30",0,"2021-03-02 20:00:30",895,19.7,20.32,"2021-03-02 20:02:00",18.71,"2021-03-02 20:43:30",99.3,100,"2021-03-02 20:05:30",97.4,"2021-03-02 20:02:30",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",0.00377353,0,2.646,136.6,18.2,155,5.5,"2021-03-02 20:21:00",0.7,"2021-03-02 20:42:00",4.172,130.4,13.38,111,7.7,"2021-03-02 20:11:00",2,"2021-03-02 20:42:30",-0.016,0
"2021-03-02 22:00:00",5716,94.9,"2021-03-02 21:00:30",12.81,0.046,"2021-03-02 21:56:30",0,"2021-03-02 21:00:30",895,19.6,19.91,"2021-03-02 21:04:30",18.72,"2021-03-02 21:24:30",100,100,"2021-03-02 21:00:30",99.6,"2021-03-02 21:49:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",0.003764164,0,3.19,135.9,16.55,138,6.4,"2021-03-02 21:59:30",1.2,"2021-03-02 21:20:00",5.504,129.6,12.08,134,10,"2021-03-02 21:52:00",2.8,"2021-03-02 21:04:00",-0.015,0
"2021-03-02 23:00:00",5717,96,"2021-03-02 22:00:30",12.77,0.046,"2021-03-02 22:20:00",0,"2021-03-02 22:00:30",895,19.56,19.88,"2021-03-02 22:04:30",18.56,"2021-03-02 22:30:00",99.9,100,"2021-03-02 22:01:00",99.5,"2021-03-02 22:02:30",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",0.004210185,0,3.353,134.1,20.63,134,6.1,"2021-03-02 22:41:00",1.4,"2021-03-02 22:35:00",5.486,129.5,14.22,122,9.6,"2021-03-02 22:18:30",1.5,"2021-03-02 22:31:00",-0.015,0
"2021-03-03 00:00:00",5718,96.9,"2021-03-02 23:36:00",12.77,0.047,"2021-03-02 23:01:30",0,"2021-03-02 23:00:30",895,19.54,19.81,"2021-03-02 23:59:30",18.88,"2021-03-02 23:10:30",99.9,100,"2021-03-02 23:00:30",99.1,"2021-03-02 23:49:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",0.002151017,0,3.224,126.6,22.48,123,6.6,"2021-03-02 23:50:00",0,"2021-03-02 23:40:00",5.23,125.3,17.76,120,9.5,"2021-03-02 23:19:00",1.9,"2021-03-02 23:49:30",-0.015,0
"2021-03-03 01:00:00",5719,97,"2021-03-03 00:31:00",12.77,0.048,"2021-03-03 00:03:00",0,"2021-03-03 00:00:30",894,19.57,19.88,"2021-03-03 00:49:30",18.22,"2021-03-03 00:28:00",99.7,100,"2021-03-03 00:01:00",98.9,"2021-03-03 00:49:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",0.0001512039,0,3.09,132.1,23.18,97,6.7,"2021-03-03 00:33:30",0.5,"2021-03-03 00:23:30",5.116,125.8,17.88,110,10.7,"2021-03-03 00:03:30",0.9,"2021-03-03 00:22:00",-0.015,0
"2021-03-03 02:00:00",5720,96.9,"2021-03-03 02:00:00",12.77,0.049,"2021-03-03 01:09:00",0,"2021-03-03 01:00:30",894,19.65,19.91,"2021-03-03 01:39:30",18.83,"2021-03-03 02:00:00",99.4,100,"2021-03-03 01:06:30",98.4,"2021-03-03 01:02:30",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",0,0,2.312,122.6,28.04,79,5.2,"2021-03-03 01:26:30",0.3,"2021-03-03 01:34:00",3.69,118.1,22.64,66,9.3,"2021-03-03 01:24:00",0.5,"2021-03-03 01:55:30",-0.017,0
"2021-03-03 03:00:00",5721,96,"2021-03-03 02:58:00",12.69,0.051,"2021-03-03 02:31:00",0,"2021-03-03 02:00:30",894,19.51,19.88,"2021-03-03 02:52:00",18.72,"2021-03-03 02:29:30",98.1,100,"2021-03-03 02:06:00",95.5,"2021-03-03 02:49:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",0,0,2.104,107.3,23.65,114,5.9,"2021-03-03 02:49:30",0.4,"2021-03-03 02:53:30",3.867,94.1,17.88,117,7.5,"2021-03-03 02:37:00",1.5,"2021-03-03 02:59:00",-0.016,0
"2021-03-03 04:00:00",5722,95.4,"2021-03-03 03:58:30",12.72,0.052,"2021-03-03 03:23:30",0,"2021-03-03 03:00:30",894,19.62,19.91,"2021-03-03 03:24:30",18.75,"2021-03-03 03:29:00",95.3,97.2,"2021-03-03 03:56:30",94.2,"2021-03-03 03:46:30",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",0,0,2.086,109.5,25.19,90,6.1,"2021-03-03 03:02:30",0.7,"2021-03-03 03:49:00",3.177,100.6,22.47,96,7.5,"2021-03-03 03:07:30",1.3,"2021-03-03 03:42:30",-0.014,0
"2021-03-03 05:00:00",5723,95.4,"2021-03-03 04:03:30",12.7,0.05,"2021-03-03 04:21:00",0,"2021-03-03 04:00:30",895,19.52,19.83,"2021-03-03 04:32:00",18.33,"2021-03-03 04:51:30",95.3,97.8,"2021-03-03 04:55:30",93.4,"2021-03-03 04:19:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",0,0,1.559,112.1,34.89,97,4.3,"2021-03-03 04:21:00",0,"2021-03-03 04:07:30",2.324,100.4,24.06,110,5.2,"2021-03-03 04:21:30",0,"2021-03-03 04:49:30",-0.017,0
"2021-03-03 06:00:00",5724,95.7,"2021-03-03 05:01:00",12.71,0.071,"2021-03-03 05:00:30",-0.001,"2021-03-03 05:27:00",895,18.12,19.49,"2021-03-03 05:02:00",17.38,"2021-03-03 05:51:30",98.6,100,"2021-03-03 05:50:00",96.1,"2021-03-03 05:00:30",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",0.2001893,0,1.625,124.9,25.29,50,5.5,"2021-03-03 05:23:00",0,"2021-03-03 05:56:00",2.589,120.3,20.49,76,5,"2021-03-03 05:21:00",0.7,"2021-03-03 05:02:00",-0.004,0
"2021-03-03 07:00:00",5725,86.7,"2021-03-03 06:58:00",12.75,12.85,"2021-03-03 06:02:30",0.001,"2021-03-03 06:21:00",895,18.53,19.98,"2021-03-03 07:00:00",17.43,"2021-03-03 06:01:00",94.5,100,"2021-03-03 06:05:00",86.5,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",4.084064,0,2.263,123.3,24.2,168,4.9,"2021-03-03 06:51:30",0.4,"2021-03-03 06:25:00",3.683,118.6,18.12,133,8,"2021-03-03 06:41:30",0.9,"2021-03-03 06:12:30",0.638,0.156
"2021-03-03 08:00:00",5726,84.9,"2021-03-03 08:00:00",13.3,15.56,"2021-03-03 07:40:30",-0.001,"2021-03-03 07:40:00",896,20.61,21.23,"2021-03-03 07:50:30",19.77,"2021-03-03 07:00:30",83.3,86.8,"2021-03-03 07:05:30",79.32,"2021-03-03 07:57:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",9.96577,0,2.904,133,25.23,97,6.2,"2021-03-03 07:34:30",0.9,"2021-03-03 07:12:30",5.107,127.8,14.87,111,7.6,"2021-03-03 07:34:30",1.8,"2021-03-03 07:26:30",1.655,0.985
"2021-03-03 09:00:00",5727,64.48,"2021-03-03 08:43:30",13.29,13.97,"2021-03-03 08:24:00",0,"2021-03-03 08:27:00",896,21.76,22.4,"2021-03-03 08:41:30",20.73,"2021-03-03 08:04:00",75.08,80.7,"2021-03-03 08:05:30",70.22,"2021-03-03 08:59:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",15.36877,0,3.517,126.8,21.08,103,7.1,"2021-03-03 08:21:00",0.7,"2021-03-03 08:28:30",5.959,122.7,13.81,146,9.7,"2021-03-03 08:34:00",1.6,"2021-03-03 08:41:30",2.576,1.904
"2021-03-03 10:00:00",5728,60.7,"2021-03-03 09:44:00",13.32,13.71,"2021-03-03 09:02:00",0,"2021-03-03 09:03:00",896,23.19,24.03,"2021-03-03 09:40:30",22.04,"2021-03-03 09:02:30",70.67,74.37,"2021-03-03 09:37:00",66.65,"2021-03-03 09:19:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",20.56972,0,3.373,137.7,22.49,166,7.5,"2021-03-03 09:02:00",0.9,"2021-03-03 09:57:00",5.943,134.5,16.42,131,10.2,"2021-03-03 09:48:00",2.8,"2021-03-03 09:36:00",3.581,2.7
"2021-03-03 11:00:00",5729,63.17,"2021-03-03 10:00:30",13.5,19.77,"2021-03-03 10:54:00",0.127,"2021-03-03 10:59:30",896,24.1,25.42,"2021-03-03 10:50:30",23.12,"2021-03-03 10:14:00",68.23,73.67,"2021-03-03 10:09:30",63.17,"2021-03-03 10:48:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",18.95037,0,2.738,152,26.34,149,5.4,"2021-03-03 10:27:00",0.9,"2021-03-03 10:53:30",4.688,145.1,20.13,135,8.2,"2021-03-03 10:08:00",1.2,"2021-03-03 10:42:30",3.445,3.295
"2021-03-03 12:00:00",5730,66.1,"2021-03-03 11:42:00",13.55,19.27,"2021-03-03 11:33:30",0.111,"2021-03-03 11:58:30",896,25.57,26.27,"2021-03-03 11:57:30",24.56,"2021-03-03 11:01:00",63.3,67.68,"2021-03-03 11:08:00",57.05,"2021-03-03 11:58:30",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",24.12559,0,2.933,145.7,27.17,134,5.8,"2021-03-03 11:57:00",0.5,"2021-03-03 11:35:30",4.691,136.6,21.83,140,8.3,"2021-03-03 11:57:00",1.5,"2021-03-03 11:17:30",4.481,3.636
"2021-03-03 13:00:00",5731,67.64,"2021-03-03 12:00:30",13.51,18.78,"2021-03-03 12:58:00",0.096,"2021-03-03 12:37:00",895,26.46,28,"2021-03-03 12:35:00",25.67,"2021-03-03 12:15:00",57.79,63.11,"2021-03-03 12:28:30",52.55,"2021-03-03 12:54:30",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",24.43435,0,2.643,149.3,34.33,102,6.6,"2021-03-03 12:11:30",0,"2021-03-03 12:30:00",4.46,141.7,24.2,129,8.4,"2021-03-03 12:11:30",0.4,"2021-03-03 12:29:30",4.664,3.706
"2021-03-03 14:00:00",5732,68.29,"2021-03-03 13:42:00",13.26,18.56,"2021-03-03 13:09:00",0,"2021-03-03 13:56:30",894,27.3,27.96,"2021-03-03 13:28:00",26.38,"2021-03-03 13:02:30",52.77,57.65,"2021-03-03 13:13:30",47.54,"2021-03-03 13:56:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",22.82123,0,2.311,148.5,32.37,124,4.9,"2021-03-03 13:16:00",0,"2021-03-03 13:15:00",3.974,139.3,23.16,95,7.5,"2021-03-03 13:05:00",0.6,"2021-03-03 13:44:30",4.472,3.487
"2021-03-03 15:00:00",5733,68.32,"2021-03-03 14:38:30",13.2,13.72,"2021-03-03 14:37:30",0,"2021-03-03 14:40:00",894,27.56,28.71,"2021-03-03 14:47:30",27.03,"2021-03-03 14:23:00",50.51,54,"2021-03-03 14:42:30",48.12,"2021-03-03 14:49:30",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",18.48351,0,2.289,134.8,33.07,163,4.7,"2021-03-03 14:40:00",0,"2021-03-03 14:30:30",4.023,129,23.09,166,7.1,"2021-03-03 14:03:00",0.9,"2021-03-03 14:30:30",3.645,2.995
"2021-03-03 16:00:00",5734,69.22,"2021-03-03 15:11:30",13.44,19.87,"2021-03-03 15:53:30",0.097,"2021-03-03 15:39:00",894,28.07,28.94,"2021-03-03 15:44:00",27.62,"2021-03-03 15:17:30",48.27,52.8,"2021-03-03 15:41:30",44.92,"2021-03-03 15:07:30",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",12.8788,0,2.067,140.3,34.52,161,5.3,"2021-03-03 15:10:30",0,"2021-03-03 15:21:30",3.495,134.1,24.72,157,7.7,"2021-03-03 15:02:00",0.5,"2021-03-03 15:20:00",2.582,2.272
"2021-03-03 17:00:00",5735,70.49,"2021-03-03 16:00:30",13.47,16.86,"2021-03-03 17:00:00",0.096,"2021-03-03 16:42:00",894,27.34,27.9,"2021-03-03 16:02:00",27.09,"2021-03-03 16:16:30",49.27,52.03,"2021-03-03 16:17:00",47.45,"2021-03-03 16:49:30",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",6.081376,0,1.878,139.8,27.03,124,4.6,"2021-03-03 16:50:30",0.4,"2021-03-03 16:24:30",3.228,138,24.76,130,6.1,"2021-03-03 16:22:30",0.5,"2021-03-03 16:45:30",1.214,1.39
"2021-03-03 18:00:00",5736,76.5,"2021-03-03 17:01:00",12.95,10.55,"2021-03-03 18:00:00",-0.001,"2021-03-03 17:53:00",894,25.92,27.46,"2021-03-03 17:03:00",25.25,"2021-03-03 17:59:30",53.48,57.53,"2021-03-03 18:00:00",48.97,"2021-03-03 17:02:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",0.4156826,0,1.405,126.3,27.22,28,3.6,"2021-03-03 17:07:00",0,"2021-03-03 17:57:00",2.573,122.8,22.18,76,4.9,"2021-03-03 17:06:00",0.9,"2021-03-03 17:50:00",0.076,0.467
"2021-03-03 19:00:00",5737,85.6,"2021-03-03 18:15:30",12.84,0.054,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",894,26.06,27.15,"2021-03-03 18:15:00",24.94,"2021-03-03 19:00:00",58.57,62.21,"2021-03-03 18:50:30",56.06,"2021-03-03 18:07:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",0.004581745,0,0.818,102.8,30.79,56,2.1,"2021-03-03 18:28:00",0,"2021-03-03 18:48:00",1.492,108.1,18.34,89,3.6,"2021-03-03 18:33:00",0.3,"2021-03-03 18:48:00",-0.007,0.01
"2021-03-03 20:00:00",5738,90.7,"2021-03-03 19:09:30",12.8,0.049,"2021-03-03 19:58:00",0,"2021-03-03 19:00:30",895,25.18,25.8,"2021-03-03 19:05:30",24.17,"2021-03-03 19:24:30",60.7,64.92,"2021-03-03 19:23:00",58.4,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",0.002707274,0,0.891,68.54,25.42,50,2.1,"2021-03-03 19:52:30",0,"2021-03-03 19:28:30",1.77,83.7,18.53,53,4,"2021-03-03 19:56:00",0.7,"2021-03-03 19:04:30",-0.007,0
"2021-03-03 21:00:00",5739,93.2,"2021-03-03 20:43:00",12.77,0.047,"2021-03-03 20:39:00",0,"2021-03-03 20:00:30",895,25.21,25.84,"2021-03-03 20:05:30",24.33,"2021-03-03 20:25:30",60.07,62.49,"2021-03-03 20:55:00",57.41,"2021-03-03 20:03:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",0.001549446,0,1.418,47.21,26.75,24,3.1,"2021-03-03 20:30:00",0.5,"2021-03-03 20:07:00",3.01,54.56,14.54,51,4.5,"2021-03-03 21:00:00",1.3,"2021-03-03 20:06:30",0.007,0
"2021-03-03 22:00:00",5740,94.5,"2021-03-03 21:00:30",12.81,0.047,"2021-03-03 21:15:30",0,"2021-03-03 21:00:30",896,24.71,25.36,"2021-03-03 21:08:00",23.48,"2021-03-03 22:00:00",65,72.02,"2021-03-03 21:57:30",61,"2021-03-03 21:00:30",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",0.0002854719,0,1.738,88.7,57.11,137,4.3,"2021-03-03 21:50:00",0.4,"2021-03-03 21:16:00",3.259,89.6,46.9,155,7.3,"2021-03-03 21:49:00",1.2,"2021-03-03 21:20:00",0.01,0
"2021-03-03 23:00:00",5741,93.3,"2021-03-03 22:33:00",12.79,0.046,"2021-03-03 22:56:30",0,"2021-03-03 22:00:30",896,23.45,24.43,"2021-03-03 22:02:00",22.42,"2021-03-03 23:00:00",79.91,85.7,"2021-03-03 22:52:30",70.3,"2021-03-03 22:01:30",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",0,0,2.405,131.8,28.56,164,7,"2021-03-03 22:16:00",0.6,"2021-03-03 22:12:00",4.118,124.6,18.95,126,8.1,"2021-03-03 22:16:00",1.3,"2021-03-03 22:31:00",0.005,0
"2021-03-04 00:00:00",5742,91.8,"2021-03-03 23:39:30",12.77,0.046,"2021-03-03 23:11:30",0,"2021-03-03 23:00:30",895,22.3,23.14,"2021-03-03 23:05:00",20.82,"2021-03-04 00:00:00",90.2,97.4,"2021-03-03 23:56:30",83.8,"2021-03-03 23:00:30",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",0,0,2.488,137.8,25.78,137,5.6,"2021-03-03 23:12:00",0.8,"2021-03-03 23:31:30",4.128,137.5,18.9,135,8,"2021-03-03 23:24:30",1.9,"2021-03-03 23:08:00",-0.006,0
"2021-03-04 01:00:00",5743,92.6,"2021-03-04 00:00:30",12.76,0.045,"2021-03-04 00:31:00",0,"2021-03-04 00:00:30",895,21.46,22.09,"2021-03-04 00:15:00",20.68,"2021-03-04 00:49:30",95.5,98,"2021-03-04 00:07:30",94,"2021-03-04 00:58:30",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",6.873133e-05,0,2.908,135.7,18.78,140,6.7,"2021-03-04 00:34:00",0.5,"2021-03-04 00:17:30",5.244,134.7,16.17,130,10,"2021-03-04 00:29:00",1.7,"2021-03-04 00:15:30",-0.01,0
"2021-03-04 02:00:00",5744,94.2,"2021-03-04 01:49:30",12.73,0.045,"2021-03-04 01:05:30",0,"2021-03-04 01:00:30",895,21.02,21.47,"2021-03-04 01:04:30",20.18,"2021-03-04 01:29:00",95.7,98.8,"2021-03-04 01:51:30",93.5,"2021-03-04 01:04:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",0.000193646,0,3.538,127.9,15.6,128,6.6,"2021-03-04 01:41:30",0.5,"2021-03-04 01:32:30",5.929,125.1,10.15,126,8.5,"2021-03-04 01:30:00",3.2,"2021-03-04 01:08:00",-0.009,0
"2021-03-04 03:00:00",5745,93.5,"2021-03-04 02:30:30",12.72,0.047,"2021-03-04 02:07:00",0,"2021-03-04 02:00:30",894,20.82,21.27,"2021-03-04 02:04:30",19.56,"2021-03-04 02:29:00",98.3,100,"2021-03-04 02:22:00",96.3,"2021-03-04 02:00:30",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",0.0002394644,0,3.055,130.7,19.35,147,6,"2021-03-04 02:39:30",1.1,"2021-03-04 02:49:30",5.17,128,13.01,147,8,"2021-03-04 02:17:30",2.5,"2021-03-04 02:45:00",-0.013,0
"2021-03-04 04:00:00",5746,94.2,"2021-03-04 03:00:30",12.7,0.047,"2021-03-04 04:00:00",0,"2021-03-04 03:00:30",894,20.4,20.91,"2021-03-04 03:04:30",19.34,"2021-03-04 03:43:30",99.6,100,"2021-03-04 03:02:00",98.3,"2021-03-04 03:01:30",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",0.0005973297,0,2.995,127.4,17.23,131,6.1,"2021-03-04 03:21:30",1.4,"2021-03-04 03:05:00",5.326,124.6,10.74,123,8.3,"2021-03-04 03:19:30",2.3,"2021-03-04 03:21:00",-0.015,0
"2021-03-04 05:00:00",5747,94.3,"2021-03-04 04:51:30",12.69,0.046,"2021-03-04 04:02:30",0,"2021-03-04 04:00:30",894,19.94,20.57,"2021-03-04 04:04:30",18.74,"2021-03-04 04:30:00",99.7,100,"2021-03-04 04:01:30",98.7,"2021-03-04 04:31:30",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",0.000528074,0,2.992,127.6,19.79,130,6.2,"2021-03-04 04:48:00",0.3,"2021-03-04 04:17:30",5.022,124.7,13.5,139,8.6,"2021-03-04 04:41:30",1.8,"2021-03-04 04:10:30",-0.015,0
"2021-03-04 06:00:00",5748,94.6,"2021-03-04 05:25:30",12.69,0.052,"2021-03-04 05:00:30",-0.001,"2021-03-04 05:32:30",894,19.08,20.11,"2021-03-04 05:27:00",17.7,"2021-03-04 05:30:30",99.6,100,"2021-03-04 05:01:30",98.3,"2021-03-04 05:33:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",0.1202429,0,3.737,128.8,19.67,163,7.6,"2021-03-04 05:30:00",1.4,"2021-03-04 05:52:00",6.059,127.7,11.22,142,9.5,"2021-03-04 05:34:00",2.3,"2021-03-04 05:16:30",-0.007,0
"2021-03-04 07:00:00",5749,90.9,"2021-03-04 06:52:00",12.71,12.85,"2021-03-04 06:04:30",0.001,"2021-03-04 06:00:30",895,18.32,19.43,"2021-03-04 06:59:30",17.6,"2021-03-04 06:10:00",96.9,100,"2021-03-04 06:04:30",90.8,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",3.291888,0,3.146,132.7,19.06,104,6.9,"2021-03-04 06:57:00",0.9,"2021-03-04 06:12:00",5.199,126.4,13.24,124,7.9,"2021-03-04 06:07:00",1.8,"2021-03-04 06:25:30",0.481,0.158
"2021-03-04 08:00:00",5750,88.7,"2021-03-04 07:48:00",13.26,16.45,"2021-03-04 07:54:30",-0.001,"2021-03-04 07:52:00",896,20.14,21.05,"2021-03-04 08:00:00",19.35,"2021-03-04 07:00:30",87.1,90,"2021-03-04 07:00:30",83.2,"2021-03-04 07:49:30",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",9.444298,0,3.43,140.1,17.99,134,6.8,"2021-03-04 07:31:00",1.3,"2021-03-04 07:48:30",5.825,135.8,12.58,125,8.9,"2021-03-04 07:13:30",2,"2021-03-04 07:48:30",1.511,0.988
"2021-03-04 09:00:00",5751,71.85,"2021-03-04 09:00:00",13.33,13.72,"2021-03-04 08:44:30",0,"2021-03-04 08:05:30",896,21.19,22.79,"2021-03-04 08:59:00",20.66,"2021-03-04 08:33:30",84.2,86.1,"2021-03-04 08:39:30",80.1,"2021-03-04 08:59:30",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",14.92187,0,3.779,148,20.2,158,7.7,"2021-03-04 08:35:00",0.3,"2021-03-04 08:06:30",6.661,141.6,12.59,148,10.1,"2021-03-04 08:28:00",3.3,"2021-03-04 08:01:00",2.426,1.898
"2021-03-04 10:00:00",5752,66.12,"2021-03-04 09:51:30",13.3,14.53,"2021-03-04 09:52:30",0,"2021-03-04 09:40:30",896,22.94,23.94,"2021-03-04 09:52:00",21.98,"2021-03-04 09:10:30",78.64,83.4,"2021-03-04 09:25:00",74.53,"2021-03-04 09:46:30",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",19.83491,0,3.507,154.9,22.75,136,7.6,"2021-03-04 09:01:00",0.3,"2021-03-04 09:38:30",6.414,149.1,18.39,137,9.8,"2021-03-04 09:26:00",2.1,"2021-03-04 09:51:00",3.404,2.688
"2021-03-04 11:00:00",5753,64.86,"2021-03-04 10:32:00",13.28,18,"2021-03-04 10:37:30",0,"2021-03-04 10:14:30",896,24.62,25.93,"2021-03-04 10:57:00",23.27,"2021-03-04 10:01:30",72.26,77.45,"2021-03-04 10:02:00",67.76,"2021-03-04 10:59:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",24.04133,0,3.19,157.5,26.92,159,6.1,"2021-03-04 10:11:00",0.3,"2021-03-04 10:26:30",5.373,149.6,20.7,131,8.7,"2021-03-04 10:11:00",1.9,"2021-03-04 10:15:30",4.332,3.28
"2021-03-04 12:00:00",5754,65.27,"2021-03-04 11:00:30",13.25,16.59,"2021-03-04 11:38:30",0,"2021-03-04 11:04:00",895,25.62,26.89,"2021-03-04 11:22:30",24.94,"2021-03-04 11:09:00",67.29,71.12,"2021-03-04 11:50:00",62.53,"2021-03-04 11:59:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",22.44064,0,2.827,166.7,28.63,160,6.4,"2021-03-04 11:30:30",0.4,"2021-03-04 11:32:30",4.877,162.9,24.05,138,8.9,"2021-03-04 11:27:00",0.8,"2021-03-04 11:24:30",4.183,3.625
"2021-03-04 13:00:00",5755,67.89,"2021-03-04 12:01:00",13.21,15.07,"2021-03-04 12:02:30",0,"2021-03-04 12:38:30",894,26.24,27.97,"2021-03-04 12:22:30",25.14,"2021-03-04 12:05:00",63.8,68.71,"2021-03-04 12:15:00",60.11,"2021-03-04 12:38:30",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",21.05671,0,2.463,153.9,33.45,212,5.3,"2021-03-04 12:22:00",0,"2021-03-04 12:12:00",4.31,152.3,25.92,193,8.4,"2021-03-04 12:34:30",1.1,"2021-03-04 12:56:30",4.024,3.688
"2021-03-04 14:00:00",5756,69.47,"2021-03-04 13:16:30",13.21,16.25,"2021-03-04 13:05:30",0,"2021-03-04 13:11:30",894,27.02,28.67,"2021-03-04 13:04:00",25.53,"2021-03-04 13:47:30",60.02,63.17,"2021-03-04 13:44:30",57.18,"2021-03-04 13:28:30",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",19.69849,0,2.808,158.9,27.02,174,5.8,"2021-03-04 13:41:00",0.6,"2021-03-04 13:01:30",4.607,154.2,23.89,136,8.1,"2021-03-04 13:31:00",0.9,"2021-03-04 13:01:30",3.778,3.464
"2021-03-04 15:00:00",5757,77.87,"2021-03-04 14:55:00",13.24,13.66,"2021-03-04 14:26:30",0,"2021-03-04 14:05:00",893,27.13,29.08,"2021-03-04 14:00:30",25.8,"2021-03-04 15:00:00",59.85,62.58,"2021-03-04 14:32:00",56.6,"2021-03-04 14:48:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",15.06187,0,2.733,149,26.64,142,6.1,"2021-03-04 14:33:00",0.6,"2021-03-04 14:20:30",4.735,146.8,16.69,132,7.8,"2021-03-04 14:04:00",1.7,"2021-03-04 14:12:00",2.907,2.968
"2021-03-04 16:00:00",5758,78.28,"2021-03-04 15:00:30",13.2,13.39,"2021-03-04 15:58:00",0,"2021-03-04 15:20:30",893,26.13,27.41,"2021-03-04 15:43:30",25.09,"2021-03-04 15:23:00",61.13,65.88,"2021-03-04 15:27:00",57.45,"2021-03-04 15:47:30",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",8.03427,0,1.958,136.4,24.76,139,5.3,"2021-03-04 15:03:30",0.5,"2021-03-04 15:05:00",3.512,133.6,21.77,142,7.1,"2021-03-04 15:55:00",0.4,"2021-03-04 15:42:00",1.559,2.252
"2021-03-04 17:00:00",5759,80.1,"2021-03-04 16:34:00",13.22,13.31,"2021-03-04 17:00:00",0,"2021-03-04 16:05:30",893,26.65,28.22,"2021-03-04 16:37:30",26.14,"2021-03-04 16:59:30",59.15,61.11,"2021-03-04 16:41:00",57.52,"2021-03-04 16:08:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",6.374615,0,2.061,145.1,25.9,189,4.4,"2021-03-04 16:23:30",0.5,"2021-03-04 16:13:30",3.622,139,21.11,163,7.2,"2021-03-04 16:32:00",1.2,"2021-03-04 16:59:00",1.247,1.374
"2021-03-04 18:00:00",5760,80.4,"2021-03-04 17:00:30",12.97,12.99,"2021-03-04 18:00:00",-0.002,"2021-03-04 17:58:30",893,25.06,26.28,"2021-03-04 17:12:00",24.24,"2021-03-04 17:57:00",64.11,67.4,"2021-03-04 17:59:00",59.21,"2021-03-04 17:00:30",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",0.5028368,0,1.844,150.6,23.1,142,3.6,"2021-03-04 17:18:30",0.6,"2021-03-04 17:36:30",2.96,142.3,15.27,141,4.8,"2021-03-04 17:18:00",1.5,"2021-03-04 17:01:00",0.087,0.46
"2021-03-04 19:00:00",5761,86.8,"2021-03-04 18:00:30",12.86,0.054,"2021-03-04 18:59:00",0,"2021-03-04 18:00:30",893,26.22,26.93,"2021-03-04 18:08:00",24.14,"2021-03-04 18:00:30",67.19,70.73,"2021-03-04 18:20:30",64.7,"2021-03-04 18:57:30",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",0.001977295,0,2.067,140.5,15.99,133,4.5,"2021-03-04 18:54:00",0.6,"2021-03-04 18:58:30",3.665,134.4,9.09,126,7.1,"2021-03-04 18:07:30",1.8,"2021-03-04 18:32:30",0.016,0.01
"2021-03-04 20:00:00",5762,86.4,"2021-03-04 19:17:30",12.81,0.049,"2021-03-04 19:52:00",0,"2021-03-04 19:00:30",894,23.97,26.69,"2021-03-04 19:05:30",22,"2021-03-04 19:58:30",84.4,92.1,"2021-03-04 19:26:30",64.09,"2021-03-04 19:03:30",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",8.57573e-05,0,1.969,66.41,36.18,123,4.9,"2021-03-04 19:09:30",0,"2021-03-04 19:57:00",3.715,65.95,27.47,76,6.6,"2021-03-04 19:48:30",1,"2021-03-04 19:05:30",-0.003,0
"2021-03-04 21:00:00",5763,90,"2021-03-04 20:04:00",12.81,0.046,"2021-03-04 20:56:00",0,"2021-03-04 20:00:30",895,21.42,22.51,"2021-03-04 20:00:30",20.09,"2021-03-04 20:41:00",98.6,100,"2021-03-04 20:21:30",92.8,"2021-03-04 20:01:30",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",0.0004191416,0,3.12,139.9,24,171,6.7,"2021-03-04 20:16:00",0.8,"2021-03-04 20:08:30",5.278,132.4,24.43,139,9.4,"2021-03-04 20:15:00",2.2,"2021-03-04 20:08:30",-0.014,0
"2021-03-04 22:00:00",5764,93.6,"2021-03-04 21:00:30",12.79,0.046,"2021-03-04 21:56:00",0,"2021-03-04 21:00:30",895,21.27,21.73,"2021-03-04 21:22:00",20.57,"2021-03-04 21:35:30",99.5,100,"2021-03-04 21:10:30",97.5,"2021-03-04 21:16:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",0.0005178034,0,3.347,133.6,17.62,155,6.4,"2021-03-04 21:16:30",1.6,"2021-03-04 21:47:00",5.841,128.9,12.94,136,8.5,"2021-03-04 21:27:30",2.4,"2021-03-04 21:04:00",-0.014,0
"2021-03-04 23:00:00",5765,95.3,"2021-03-04 22:00:30",12.76,0.045,"2021-03-04 23:00:00",0,"2021-03-04 22:00:30",894,21.06,21.94,"2021-03-04 22:30:00",19.6,"2021-03-04 22:40:30",100,100,"2021-03-04 22:00:30",99.6,"2021-03-04 22:03:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",0.00011327,0,2.424,136.8,21.84,113,5.2,"2021-03-04 22:01:30",0.9,"2021-03-04 22:42:00",4.038,134.2,14.97,117,6.9,"2021-03-04 22:53:30",1.4,"2021-03-04 22:21:00",-0.017,0
"2021-03-05 00:00:00",5766,96.7,"2021-03-04 23:00:30",12.77,0.045,"2021-03-04 23:43:30",0,"2021-03-04 23:00:30",894,21.64,22.04,"2021-03-04 23:13:00",20.6,"2021-03-04 23:58:00",100,100,"2021-03-04 23:00:30",100,"2021-03-04 23:00:30",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",0.0007345676,0,3.09,134.3,21.15,133,6.4,"2021-03-04 23:40:00",0.8,"2021-03-04 23:13:30",5.028,131.9,15.09,125,8.9,"2021-03-04 23:55:00",1.8,"2021-03-04 23:04:30",-0.015,0
"2021-03-05 01:00:00",5767,96.7,"2021-03-05 00:33:30",12.74,0.045,"2021-03-05 00:46:00",0,"2021-03-05 00:00:30",894,21.4,21.77,"2021-03-05 00:47:00",20.13,"2021-03-05 00:30:00",100,100,"2021-03-05 00:00:30",100,"2021-03-05 00:00:30",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",0.00219859,0,3.707,140.7,19.86,150,8.4,"2021-03-05 00:50:00",1.2,"2021-03-05 00:14:30",6.31,133.2,13.83,120,11,"2021-03-05 00:02:00",2.6,"2021-03-05 00:47:30",-0.014,0
"2021-03-05 02:00:00",5768,96.9,"2021-03-05 01:01:00",12.73,0.045,"2021-03-05 01:59:30",0,"2021-03-05 01:00:30",893,21.32,21.67,"2021-03-05 01:47:00",20.09,"2021-03-05 01:43:00",100,100,"2021-03-05 01:00:30",100,"2021-03-05 01:00:30",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",0.001715228,0,3.328,144.1,20.86,167,6.8,"2021-03-05 01:33:30",0.8,"2021-03-05 01:54:00",5.665,137.9,14.08,148,9.1,"2021-03-05 01:06:30",2.9,"2021-03-05 01:42:30",-0.015,0
"2021-03-05 03:00:00",5769,97,"2021-03-05 02:20:30",12.71,0.045,"2021-03-05 02:33:00",0,"2021-03-05 02:00:30",893,20.93,21.48,"2021-03-05 02:17:30",19.61,"2021-03-05 02:56:00",100,103.2,"2021-03-05 02:30:00",100,"2021-03-05 02:00:30",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",0.0001588117,0,3.118,138.6,24.08,147,7.7,"2021-03-05 02:00:30",0.7,"2021-03-05 02:12:00",5.409,133.7,15.6,118,10.1,"2021-03-05 02:04:00",2.1,"2021-03-05 02:50:00",-0.015,0
"2021-03-05 04:00:00",5770,97.2,"2021-03-05 03:01:00",12.71,0.045,"2021-03-05 03:36:30",0,"2021-03-05 03:00:30",893,20.9,21.32,"2021-03-05 03:49:30",19.45,"2021-03-05 03:15:00",100.2,103.3,"2021-03-05 03:48:30",100,"2021-03-05 03:00:30",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",0,0,3.162,124.3,19.31,153,8.4,"2021-03-05 03:30:30",0.3,"2021-03-05 03:43:00",5.709,123.7,11.57,119,8.3,"2021-03-05 03:03:30",2.8,"2021-03-05 03:41:30",-0.015,0
"2021-03-05 05:00:00",5771,96.3,"2021-03-05 04:44:00",12.67,0.046,"2021-03-05 04:06:00",0,"2021-03-05 04:00:30",893,21.21,22.4,"2021-03-05 04:52:00",19.4,"2021-03-05 04:30:00",100.4,104.5,"2021-03-05 04:51:30",100,"2021-03-05 04:00:30",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",0,0,2.723,122.9,19.89,124,5.8,"2021-03-05 04:28:00",0.9,"2021-03-05 04:28:30",4.395,119.9,14.99,114,8.1,"2021-03-05 04:03:30",1.7,"2021-03-05 04:28:30",-0.016,0
"2021-03-05 06:00:00",5772,97.1,"2021-03-05 05:01:00",12.65,0.05,"2021-03-05 05:00:30",-0.001,"2021-03-05 05:39:30",893,20.39,22.4,"2021-03-05 05:19:30",18.2,"2021-03-05 05:58:30",100.1,104.3,"2021-03-05 05:05:30",100,"2021-03-05 05:00:30",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",0.08210381,0,3.025,128,18.06,133,7.2,"2021-03-05 05:40:00",0.9,"2021-03-05 05:49:00",5.313,123.7,11.24,128,8,"2021-03-05 05:09:00",2.3,"2021-03-05 05:49:00",-0.01,0
"2021-03-05 07:00:00",5773,98.3,"2021-03-05 06:00:30",12.71,12.83,"2021-03-05 06:06:00",0.061,"2021-03-05 06:00:30",894,18.42,18.63,"2021-03-05 06:49:30",18.27,"2021-03-05 06:03:00",100,100,"2021-03-05 06:00:30",100,"2021-03-05 06:00:30",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",1.48043,0,3.291,126,18.21,66,6.5,"2021-03-05 06:30:00",1.2,"2021-03-05 07:00:00",5.711,123.4,13.22,102,8,"2021-03-05 06:21:30",3,"2021-03-05 06:39:30",0.191,0.16
"2021-03-05 08:00:00",5774,99.2,"2021-03-05 07:00:30",13.34,16.01,"2021-03-05 07:22:30",0.216,"2021-03-05 07:11:00",895,18.86,19.56,"2021-03-05 07:58:00",18.51,"2021-03-05 07:02:30",100,100,"2021-03-05 07:00:30",99.8,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",3.609099,0,2.781,125.4,21.38,121,5.3,"2021-03-05 07:14:00",0.8,"2021-03-05 07:11:30",4.598,123,14.07,126,8,"2021-03-05 07:52:30",1.9,"2021-03-05 07:00:30",0.544,0.987
"2021-03-05 09:00:00",5775,98.4,"2021-03-05 09:00:00",13.37,13.76,"2021-03-05 08:16:00",0,"2021-03-05 08:11:30",895,20.21,21.41,"2021-03-05 09:00:00",19.21,"2021-03-05 08:01:30",95.2,100,"2021-03-05 08:05:00",88.8,"2021-03-05 08:53:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",10.55846,0,3.006,130.5,23.23,179,6.7,"2021-03-05 08:16:30",0.8,"2021-03-05 08:56:00",5.255,127.1,13.81,153,8.6,"2021-03-05 08:03:30",2.3,"2021-03-05 08:33:30",1.714,1.894
"2021-03-05 10:00:00",5776,65.88,"2021-03-05 10:00:00",13.31,15.76,"2021-03-05 09:35:30",-0.001,"2021-03-05 09:10:00",895,21.95,22.61,"2021-03-05 09:59:00",21.23,"2021-03-05 09:00:30",87.7,90.5,"2021-03-05 09:10:30",84.5,"2021-03-05 09:59:30",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",19.15867,0,2.764,132.3,25.75,125,4.8,"2021-03-05 09:54:00",1,"2021-03-05 09:57:00",4.65,128.8,16.11,135,7.4,"2021-03-05 09:48:30",2.1,"2021-03-05 09:24:30",3.307,2.683
"2021-03-05 11:00:00",5777,64.74,"2021-03-05 10:12:30",13.3,17.08,"2021-03-05 10:25:00",0,"2021-03-05 10:07:00",895,22.81,24.28,"2021-03-05 10:16:30",22.25,"2021-03-05 10:03:30",84.3,86.9,"2021-03-05 10:06:00",80.9,"2021-03-05 10:43:30",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",17.8742,0,2.782,137.3,25.55,113,6.7,"2021-03-05 10:23:00",0.7,"2021-03-05 10:44:30",4.638,133.5,18.55,120,7.3,"2021-03-05 10:27:30",1.6,"2021-03-05 10:48:00",3.141,3.274
"2021-03-05 12:00:00",5778,69.28,"2021-03-05 12:00:00",13.26,18.54,"2021-03-05 11:12:30",0,"2021-03-05 11:04:00",895,23.6,24.54,"2021-03-05 11:56:00",22.89,"2021-03-05 11:02:30",79.3,83,"2021-03-05 11:07:30",72.6,"2021-03-05 11:57:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",17.89424,0,2.443,123.1,28.71,269,4.9,"2021-03-05 11:24:00",0,"2021-03-05 11:25:30",3.87,115.3,21.18,90,7.1,"2021-03-05 11:45:00",0.9,"2021-03-05 11:44:00",3.245,3.617
"2021-03-05 13:00:00",5779,66.78,"2021-03-05 13:00:00",13.24,18.61,"2021-03-05 12:02:00",0,"2021-03-05 12:18:30",894,25.12,26.06,"2021-03-05 12:59:30",23.87,"2021-03-05 12:04:00",73.09,80.3,"2021-03-05 12:06:30",68.07,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",20.45005,0,2.054,134.8,32.36,117,5,"2021-03-05 12:13:00",0,"2021-03-05 12:58:30",3.444,126.2,20.77,91,6.2,"2021-03-05 12:35:30",0.4,"2021-03-05 12:42:30",3.881,3.674
"2021-03-05 14:00:00",5780,65.31,"2021-03-05 13:17:00",13.21,17.56,"2021-03-05 13:32:30",0,"2021-03-05 13:14:30",893,26.18,26.93,"2021-03-05 13:27:00",25.68,"2021-03-05 13:08:00",66.7,70.37,"2021-03-05 13:10:00",63.62,"2021-03-05 13:47:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",18.23215,0,1.9,128.5,29.53,120,4.9,"2021-03-05 13:31:00",0.4,"2021-03-05 13:52:30",3.103,120.6,25.19,135,10,"2021-03-05 13:55:00",0.8,"2021-03-05 13:42:00",3.546,3.453
"2021-03-05 15:00:00",5781,69.57,"2021-03-05 14:36:30",13.23,16.06,"2021-03-05 14:59:00",0,"2021-03-05 14:28:30",893,26.77,28.22,"2021-03-05 14:58:30",25.74,"2021-03-05 14:00:30",64.9,70.02,"2021-03-05 14:38:30",61.09,"2021-03-05 14:31:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",13.38833,0,1.333,133.7,39.41,167,3,"2021-03-05 14:20:30",0,"2021-03-05 14:15:00",2.146,127.1,33.66,144,4.2,"2021-03-05 14:33:00",0.4,"2021-03-05 14:57:00",2.676,2.956
"2021-03-05 16:00:00",5782,69.81,"2021-03-05 15:01:30",13.2,15.02,"2021-03-05 15:58:00",0,"2021-03-05 15:05:30",893,26.21,27.92,"2021-03-05 15:04:30",25.87,"2021-03-05 15:47:30",66.67,70.54,"2021-03-05 15:29:30",63.47,"2021-03-05 15:12:30",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",8.589714,0,1.402,110.2,41.48,177,3.9,"2021-03-05 15:40:30",0,"2021-03-05 15:07:30",2.243,96.2,31.9,81,4.7,"2021-03-05 15:04:30",0,"2021-03-05 15:08:00",1.691,2.237
"2021-03-05 17:00:00",5783,72.53,"2021-03-05 16:19:30",13.2,13.42,"2021-03-05 16:59:00",-0.001,"2021-03-05 16:39:30",892,22.9,26.46,"2021-03-05 16:03:30",21.79,"2021-03-05 16:34:00",85.3,94,"2021-03-05 16:25:30",65.53,"2021-03-05 16:01:30",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",3.177549,0,1.938,122,23.88,131,5.7,"2021-03-05 16:08:30",0.3,"2021-03-05 16:19:00",3.483,115.2,23.57,76,9.5,"2021-03-05 16:11:00",1.1,"2021-03-05 16:56:30",0.558,1.357
"2021-03-05 18:00:00",5784,87,"2021-03-05 17:00:30",13.05,13.25,"2021-03-05 17:45:30",-0.001,"2021-03-05 17:57:30",892,22.31,22.55,"2021-03-05 17:38:00",22.12,"2021-03-05 17:16:00",86.1,89.8,"2021-03-05 17:20:00",82,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",0.8534093,0,1.014,68.8,21.44,80,2,"2021-03-05 17:48:00",0.3,"2021-03-05 17:13:30",2.286,73.48,16.73,66,3.8,"2021-03-05 17:33:00",0.9,"2021-03-05 17:20:00",0.123,0.454
"2021-03-05 19:00:00",5785,90.6,"2021-03-05 18:01:00",12.86,0.055,"2021-03-05 18:58:00",-0.001,"2021-03-05 18:00:30",893,24.43,25.11,"2021-03-05 18:53:00",22.37,"2021-03-05 18:01:30",80.6,83.6,"2021-03-05 18:20:30",78.16,"2021-03-05 18:49:30",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",0.002907417,0,1.1,55.4,19.14,35,2.6,"2021-03-05 18:46:30",0,"2021-03-05 18:07:30",2.797,60.49,11,63,4.5,"2021-03-05 18:42:30",1.2,"2021-03-05 18:59:00",-0.01,0.009
"2021-03-05 20:00:00",5786,91.2,"2021-03-05 19:23:30",12.82,0.05,"2021-03-05 19:51:00",0,"2021-03-05 19:00:30",893,24.76,25.37,"2021-03-05 19:38:00",23.68,"2021-03-05 19:29:30",78.67,81.9,"2021-03-05 19:23:30",76.75,"2021-03-05 19:48:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",0.000447249,0,1.144,44.86,21.4,43,2.5,"2021-03-05 19:58:30",0,"2021-03-05 19:08:00",2.624,51.6,12.26,20,4.7,"2021-03-05 19:43:30",0.8,"2021-03-05 19:05:00",-0.008,0
"2021-03-05 21:00:00",5787,91.7,"2021-03-05 20:00:30",12.77,0.047,"2021-03-05 20:56:30",0,"2021-03-05 20:00:30",894,25.08,25.68,"2021-03-05 20:53:00",23.42,"2021-03-05 20:11:00",76.48,78.76,"2021-03-05 20:30:00",74.73,"2021-03-05 20:46:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",0.001001524,0,1.192,50.6,22.25,85,2.6,"2021-03-05 20:46:30",0,"2021-03-05 20:21:00",2.952,55.03,10.99,54,4.3,"2021-03-05 20:23:30",1.5,"2021-03-05 20:02:30",-0.006,0
"2021-03-05 22:00:00",5788,92.1,"2021-03-05 21:41:30",12.76,0.047,"2021-03-05 21:49:00",0,"2021-03-05 21:00:30",894,25.07,25.62,"2021-03-05 21:08:00",23.77,"2021-03-05 21:49:00",77.48,82.3,"2021-03-05 21:51:30",73.76,"2021-03-05 21:04:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",0.001512452,0,1.438,41.82,23.15,66,2.8,"2021-03-05 21:15:30",0.5,"2021-03-05 21:26:00",2.873,48.66,11.83,48,4.8,"2021-03-05 21:58:30",1.3,"2021-03-05 21:38:00",-0.003,0
"2021-03-05 23:00:00",5789,92.1,"2021-03-05 22:06:00",12.77,0.046,"2021-03-05 22:11:30",0,"2021-03-05 22:00:30",894,25.31,26.24,"2021-03-05 22:32:00",23.79,"2021-03-05 22:13:00",81.7,88.4,"2021-03-05 23:00:00",78.16,"2021-03-05 22:18:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",0.002122633,0,1.836,64.06,24.49,50,5.4,"2021-03-05 22:34:00",0.3,"2021-03-05 22:04:00",3.435,61.05,16.12,40,6.4,"2021-03-05 22:33:00",0.9,"2021-03-05 22:50:30",-0.001,0
"2021-03-06 00:00:00",5790,93,"2021-03-05 23:53:00",12.76,0.045,"2021-03-05 23:50:00",0,"2021-03-05 23:00:30",893,24.96,25.76,"2021-03-05 23:32:00",23.19,"2021-03-05 23:14:00",91.9,96,"2021-03-05 23:38:30",86.4,"2021-03-05 23:00:30",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",0.003193738,0,1.558,50.69,23.7,79,4.6,"2021-03-06 00:00:00",0.3,"2021-03-05 23:19:30",2.853,50.56,16.68,33,5.9,"2021-03-05 23:31:00",0.7,"2021-03-05 23:24:30",-0.011,0
"2021-03-06 01:00:00",5791,92.6,"2021-03-06 00:35:00",12.75,0.045,"2021-03-06 00:49:30",0,"2021-03-06 00:00:30",893,23.59,25.44,"2021-03-06 00:02:00",21.86,"2021-03-06 00:45:00",93.1,96.2,"2021-03-06 01:00:00",90.6,"2021-03-06 00:03:30",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",0.003285832,0,2.443,52.04,22.22,74,5.9,"2021-03-06 00:52:00",0.7,"2021-03-06 00:35:30",4.728,49.23,14.57,53,8.9,"2021-03-06 00:28:00",0.7,"2021-03-06 00:25:30",-0.008,0
"2021-03-06 02:00:00",5792,93,"2021-03-06 01:00:30",12.73,0.045,"2021-03-06 01:09:30",0,"2021-03-06 01:00:30",893,22.78,23.48,"2021-03-06 01:10:30",21.21,"2021-03-06 01:57:30",96.9,99.7,"2021-03-06 01:21:00",95.1,"2021-03-06 01:03:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",0.00294241,0,2.478,60.29,24.13,61,6.3,"2021-03-06 01:59:30",0.3,"2021-03-06 01:10:00",4.474,53.61,17.36,58,8.9,"2021-03-06 01:44:30",1.3,"2021-03-06 01:25:30",-0.013,0
"2021-03-06 03:00:00",5793,94.2,"2021-03-06 02:33:30",12.72,0.045,"2021-03-06 02:14:00",0,"2021-03-06 02:00:30",893,22.29,22.83,"2021-03-06 02:02:00",20.75,"2021-03-06 02:44:00",97.9,100,"2021-03-06 02:36:00",96.2,"2021-03-06 02:01:30",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",0.002976864,0,2.505,55.95,23.53,42,5.9,"2021-03-06 02:01:00",0.3,"2021-03-06 02:22:00",4.685,51.85,13.83,53,7.6,"2021-03-06 02:01:00",1.9,"2021-03-06 02:58:00",-0.014,0
"2021-03-06 04:00:00",5794,94.9,"2021-03-06 03:38:00",12.7,0.045,"2021-03-06 03:54:30",0,"2021-03-06 03:00:30",893,22.12,22.86,"2021-03-06 03:34:30",20.01,"2021-03-06 03:53:30",98.6,100,"2021-03-06 03:01:00",97.1,"2021-03-06 03:46:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",0.002853788,0,2.606,63.33,22.96,87,5.8,"2021-03-06 03:21:00",0.7,"2021-03-06 03:01:30",4.848,58.45,15.01,54,8.5,"2021-03-06 03:21:00",1.6,"2021-03-06 03:17:00",-0.014,0
"2021-03-06 05:00:00",5795,94.9,"2021-03-06 04:24:30",12.69,0.045,"2021-03-06 04:15:00",0,"2021-03-06 04:00:30",893,21.08,21.51,"2021-03-06 04:17:00",19.75,"2021-03-06 04:56:30",98.1,100,"2021-03-06 04:37:00",96.1,"2021-03-06 04:18:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",0.003163742,0,2.24,81.2,19.25,79,4.2,"2021-03-06 04:28:30",0.7,"2021-03-06 04:04:00",4.39,76.52,12.65,88,6.8,"2021-03-06 04:44:00",2.3,"2021-03-06 04:56:30",-0.015,0
"2021-03-06 06:00:00",5796,95.2,"2021-03-06 05:12:00",12.67,0.051,"2021-03-06 05:00:30",-0.001,"2021-03-06 05:33:30",894,19.39,20.92,"2021-03-06 05:07:00",18.38,"2021-03-06 05:29:00",99.2,100,"2021-03-06 05:02:30",98.4,"2021-03-06 05:33:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",0.2229832,0,2.248,99.3,19.69,103,4.3,"2021-03-06 05:14:00",0.9,"2021-03-06 05:27:00",4.264,88.5,12.37,90,6.9,"2021-03-06 05:48:00",1.6,"2021-03-06 05:13:00",-0.001,0
"2021-03-06 07:00:00",5797,97.2,"2021-03-06 06:00:30",12.79,14.75,"2021-03-06 06:01:30",0.12,"2021-03-06 06:00:30",894,18.76,18.96,"2021-03-06 06:59:00",18.63,"2021-03-06 06:11:00",97.9,99.7,"2021-03-06 06:05:30",95.7,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",1.929979,0,2.521,104,18.77,112,6.5,"2021-03-06 06:29:00",0.6,"2021-03-06 06:17:00",4.528,94.8,11.38,109,8.8,"2021-03-06 06:31:30",2.3,"2021-03-06 06:37:30",0.277,0.162
"2021-03-06 08:00:00",5798,88,"2021-03-06 07:48:00",13.39,15.83,"2021-03-06 07:57:00",0,"2021-03-06 07:47:00",895,19.97,21.18,"2021-03-06 07:53:00",18.9,"2021-03-06 07:01:00",92.7,96.4,"2021-03-06 07:05:00",87.8,"2021-03-06 07:54:30",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",7.728372,0,2.317,118.8,23.89,115,4.3,"2021-03-06 07:42:30",0.4,"2021-03-06 07:46:00",3.659,110.5,18.14,71,6.4,"2021-03-06 07:08:30",1,"2021-03-06 07:05:30",1.282,0.992
"2021-03-06 09:00:00",5799,78.61,"2021-03-06 09:00:00",13.34,14.5,"2021-03-06 08:46:30",-0.001,"2021-03-06 08:43:30",895,22.01,23.17,"2021-03-06 08:02:30",20.75,"2021-03-06 08:00:30",83.7,88.7,"2021-03-06 08:06:30",79.1,"2021-03-06 08:48:30",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",13.45769,0,2.012,118.7,31.52,114,4.8,"2021-03-06 08:41:00",0.7,"2021-03-06 08:26:30",3.481,110.4,21.78,154,7.2,"2021-03-06 08:47:00",1.3,"2021-03-06 08:08:30",2.399,1.901
"2021-03-06 10:00:00",5800,55.25,"2021-03-06 09:58:30",13.25,16.41,"2021-03-06 09:02:00",0,"2021-03-06 09:05:00",895,24.32,25.6,"2021-03-06 09:40:30",22.63,"2021-03-06 09:07:30",77.01,82.9,"2021-03-06 09:13:00",70.87,"2021-03-06 09:41:30",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",19.11577,0,1.724,141.3,32.97,102,4.7,"2021-03-06 09:02:30",0,"2021-03-06 09:24:30",2.752,137.8,30.16,76,5.9,"2021-03-06 09:02:30",0,"2021-03-06 09:24:30",3.62,2.685
"2021-03-06 11:00:00",5801,55.66,"2021-03-06 10:00:30",13.51,20.21,"2021-03-06 10:13:30",0.122,"2021-03-06 11:00:00",895,25.25,26.15,"2021-03-06 10:41:00",24.4,"2021-03-06 10:06:00",72.33,77.35,"2021-03-06 10:09:30",68.61,"2021-03-06 10:48:30",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",22.96479,0,2.437,135.8,31.85,172,7,"2021-03-06 10:58:00",0.3,"2021-03-06 10:07:00",4.18,129.4,27.86,165,9.3,"2021-03-06 10:47:30",0.7,"2021-03-06 10:01:30",4.307,3.278
"2021-03-06 12:00:00",5802,63.81,"2021-03-06 11:00:30",13.48,20.28,"2021-03-06 11:51:30",0.107,"2021-03-06 12:00:00",894,25.94,26.45,"2021-03-06 11:47:00",25.15,"2021-03-06 11:21:30",68.91,73.82,"2021-03-06 11:14:00",65.28,"2021-03-06 11:47:30",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",23.54218,0,3.024,145.9,23.98,124,6.1,"2021-03-06 11:20:30",0.4,"2021-03-06 11:14:00",5.097,142.5,19.35,102,8,"2021-03-06 11:19:00",0.9,"2021-03-06 11:45:00",4.38,3.62
"2021-03-06 13:00:00",5803,67.41,"2021-03-06 12:19:30",13.5,19.23,"2021-03-06 12:49:00",0.104,"2021-03-06 12:50:30",894,26.64,27.68,"2021-03-06 12:55:00",25.95,"2021-03-06 12:02:30",64.97,69.29,"2021-03-06 12:33:00",60.26,"2021-03-06 12:56:30",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",21.41155,0,2.153,126.8,36.87,102,5.4,"2021-03-06 12:11:00",0,"2021-03-06 12:29:30",3.652,128.6,25.93,145,7.8,"2021-03-06 12:20:30",0.8,"2021-03-06 12:10:30",4.162,3.681
"2021-03-06 14:00:00",5804,67.4,"2021-03-06 13:07:30",13.23,16.66,"2021-03-06 13:49:30",0,"2021-03-06 13:54:00",893,27.59,29.47,"2021-03-06 13:27:00",26.87,"2021-03-06 13:17:30",60.95,65.41,"2021-03-06 13:00:30",56.94,"2021-03-06 13:55:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",18.27032,0,1.885,140,36.78,113,4.2,"2021-03-06 13:24:00",0,"2021-03-06 13:49:30",3.27,132.6,26.71,123,6.1,"2021-03-06 13:16:00",0.4,"2021-03-06 13:41:30",3.641,3.454
"2021-03-06 15:00:00",5805,67.17,"2021-03-06 14:25:30",13.19,15.45,"2021-03-06 14:45:30",0,"2021-03-06 14:21:00",893,27.82,29.23,"2021-03-06 14:36:00",27,"2021-03-06 15:00:00",58.19,62.08,"2021-03-06 14:11:00",55.05,"2021-03-06 14:22:30",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",11.86679,0,1.699,139.6,29.18,124,4.6,"2021-03-06 14:16:00",0.3,"2021-03-06 14:22:00",2.796,129.3,23.19,115,6.2,"2021-03-06 14:04:00",0.3,"2021-03-06 14:13:30",2.386,2.963
"2021-03-06 16:00:00",5806,73.69,"2021-03-06 15:00:30",13.2,14.31,"2021-03-06 15:46:30",0,"2021-03-06 15:38:00",892,27.14,27.8,"2021-03-06 15:45:30",26.9,"2021-03-06 15:00:30",58.25,61.76,"2021-03-06 15:12:00",54.99,"2021-03-06 15:53:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",6.048174,0,1.168,127.8,28.57,94,3.3,"2021-03-06 15:31:30",0,"2021-03-06 15:47:30",2.008,121.3,25.24,113,4.3,"2021-03-06 15:00:30",0,"2021-03-06 15:51:30",1.21,2.247
"2021-03-06 17:00:00",5807,80.7,"2021-03-06 16:00:30",13.14,13.64,"2021-03-06 16:25:30",0,"2021-03-06 16:10:30",893,26.74,28.67,"2021-03-06 16:30:30",25.76,"2021-03-06 17:00:00",66.18,77.66,"2021-03-06 16:56:00",56.29,"2021-03-06 16:18:30",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",5.887064,0,1.107,14.68,76.89,12,3.3,"2021-03-06 16:40:00",0,"2021-03-06 16:09:30",2.073,18.63,66.23,1,5.7,"2021-03-06 16:50:00",0.4,"2021-03-06 16:13:00",1.17,1.357
"2021-03-06 18:00:00",5808,82.5,"2021-03-06 17:01:00",13.07,13.16,"2021-03-06 17:55:30",-0.001,"2021-03-06 17:59:00",893,24.75,26.26,"2021-03-06 17:07:00",23.67,"2021-03-06 17:59:30",81.2,85.8,"2021-03-06 18:00:00",76.55,"2021-03-06 17:04:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",1.578995,0,1.492,8.25,27.83,18,3.1,"2021-03-06 17:40:00",0.3,"2021-03-06 17:16:30",2.925,7.217,22.37,41,4.8,"2021-03-06 17:22:30",0.9,"2021-03-06 17:16:00",0.279,0.448
"2021-03-06 19:00:00",5809,85.7,"2021-03-06 18:01:00",12.87,0.054,"2021-03-06 18:58:30",-0.002,"2021-03-06 18:00:30",893,24.9,25.68,"2021-03-06 18:29:00",23.41,"2021-03-06 18:12:30",88.3,92.3,"2021-03-06 18:54:00",85,"2021-03-06 18:00:30",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",0.001375366,0,2.1,24.74,17.2,24,3.9,"2021-03-06 18:54:00",0.9,"2021-03-06 18:21:00",3.845,28.35,10.31,7,5.9,"2021-03-06 18:34:00",2.1,"2021-03-06 18:07:00",-0.005,0.009
"2021-03-06 20:00:00",5810,91.7,"2021-03-06 19:00:30",12.84,0.049,"2021-03-06 19:53:30",0,"2021-03-06 19:00:30",894,24.57,25,"2021-03-06 19:15:00",23.55,"2021-03-06 19:06:00",91.4,94.5,"2021-03-06 19:38:30",89.3,"2021-03-06 19:00:30",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",0,0,2.07,27.64,16.32,41,4.7,"2021-03-06 19:12:30",0.5,"2021-03-06 19:19:30",3.812,27.87,9.62,40,5.9,"2021-03-06 19:11:00",2,"2021-03-06 19:58:30",-0.008,0
"2021-03-06 21:00:00",5811,91.4,"2021-03-06 20:33:00",12.81,0.047,"2021-03-06 20:54:00",0,"2021-03-06 20:00:30",895,24.36,24.98,"2021-03-06 20:32:00",22.97,"2021-03-06 20:43:30",89.5,93.7,"2021-03-06 20:10:00",86.4,"2021-03-06 20:30:30",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",0,0,1.27,34.78,22.12,46,3.1,"2021-03-06 20:45:30",0,"2021-03-06 20:31:00",2.552,32.65,14.2,21,5.2,"2021-03-06 20:41:00",1,"2021-03-06 20:25:30",-0.013,0
"2021-03-06 22:00:00",5812,91.4,"2021-03-06 21:12:00",12.81,0.046,"2021-03-06 21:56:30",0,"2021-03-06 21:00:30",895,23.98,24.63,"2021-03-06 21:11:30",22.16,"2021-03-06 21:56:30",91.8,94.2,"2021-03-06 21:37:30",90.6,"2021-03-06 21:33:30",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",0,0,1.232,38.56,26.19,72,2.6,"2021-03-06 21:56:30",0,"2021-03-06 21:31:00",2.477,31.45,21.23,70,5,"2021-03-06 21:58:00",0.8,"2021-03-06 21:39:30",-0.014,0
"2021-03-06 23:00:00",5813,91.3,"2021-03-06 22:41:30",12.78,0.045,"2021-03-06 22:56:30",0,"2021-03-06 22:00:30",894,24.37,25.32,"2021-03-06 22:53:00",22.97,"2021-03-06 22:27:30",88.8,92.3,"2021-03-06 22:04:30",86.7,"2021-03-06 22:32:30",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",0,0,2.183,47.36,24.14,74,5.5,"2021-03-06 22:47:30",0.3,"2021-03-06 22:47:00",4.157,43.99,15.24,25,8.5,"2021-03-06 22:54:00",1,"2021-03-06 22:41:00",-0.005,0
"2021-03-07 00:00:00",5814,91.3,"2021-03-06 23:05:30",12.78,0.045,"2021-03-06 23:35:30",0,"2021-03-06 23:00:30",894,24.24,25.23,"2021-03-06 23:02:00",22.32,"2021-03-06 23:12:00",93.7,99,"2021-03-06 23:51:30",88.1,"2021-03-06 23:00:30",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",0,0,2.831,33.84,20.05,26,7.1,"2021-03-06 23:08:00",1.1,"2021-03-06 23:13:30",5.064,32.52,13.4,51,8.2,"2021-03-06 23:17:00",1.6,"2021-03-06 23:18:00",-0.007,0
"2021-03-07 01:00:00",5815,93,"2021-03-07 00:56:00",12.76,0.045,"2021-03-07 00:31:00",0,"2021-03-07 00:00:30",894,23,24.04,"2021-03-07 00:04:30",21.38,"2021-03-07 00:50:30",95.4,97.8,"2021-03-07 00:52:30",92,"2021-03-07 00:03:30",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",0,0,2.538,37.93,25.77,75,5.2,"2021-03-07 00:31:30",0.4,"2021-03-07 00:33:30",4.488,40.06,16.34,51,9.4,"2021-03-07 00:59:00",1.3,"2021-03-07 00:45:00",-0.011,0
"2021-03-07 02:00:00",5816,91.8,"2021-03-07 01:32:30",12.75,0.044,"2021-03-07 01:49:30",0,"2021-03-07 01:00:30",893,22.41,23.21,"2021-03-07 01:02:00",21.01,"2021-03-07 01:52:30",95.8,100,"2021-03-07 01:51:00",92.5,"2021-03-07 01:24:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",0,0,2.268,45.87,33.62,39,6.7,"2021-03-07 01:01:00",0.3,"2021-03-07 01:38:30",4.327,47.72,21.57,26,9.5,"2021-03-07 01:01:30",1.2,"2021-03-07 01:32:00",-0.013,0
"2021-03-07 03:00:00",5817,93.3,"2021-03-07 02:36:00",12.74,0.044,"2021-03-07 02:38:30",0,"2021-03-07 02:00:30",893,21.41,21.9,"2021-03-07 02:02:00",20.39,"2021-03-07 02:27:30",98.4,100,"2021-03-07 02:08:00",95.3,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",2.142444e-06,0,2.166,32.91,22.67,41,4.1,"2021-03-07 02:13:30",0.7,"2021-03-07 02:24:00",4.112,42.02,13.62,18,6.1,"2021-03-07 02:07:30",1.6,"2021-03-07 02:54:00",-0.016,0
"2021-03-07 04:00:00",5818,89.4,"2021-03-07 03:59:00",12.72,0.044,"2021-03-07 03:22:00",0,"2021-03-07 03:00:30",894,21.33,22.06,"2021-03-07 03:28:00",19.69,"2021-03-07 04:00:00",94.5,98.5,"2021-03-07 03:45:00",90,"2021-03-07 03:34:30",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",0,0,1.593,33.26,47.01,62,3.8,"2021-03-07 03:16:00",0,"2021-03-07 03:45:00",2.908,41.49,53.06,10,5.6,"2021-03-07 03:08:30",0,"2021-03-07 03:56:30",-0.015,0
"2021-03-07 05:00:00",5819,88.4,"2021-03-07 04:13:30",12.71,0.045,"2021-03-07 04:20:30",0,"2021-03-07 04:00:30",894,20.18,20.98,"2021-03-07 04:04:30",18.84,"2021-03-07 04:45:00",97.1,100,"2021-03-07 04:29:30",89.5,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",6.359186e-06,0,0.542,43.8,79.59,72,1.6,"2021-03-07 04:49:00",0,"2021-03-07 04:01:30",0.936,143.3,72.81,72,2.7,"2021-03-07 04:59:30",0,"2021-03-07 04:03:00",-0.023,0
"2021-03-07 06:00:00",5820,86.7,"2021-03-07 06:00:00",12.69,0.051,"2021-03-07 05:00:30",-0.001,"2021-03-07 05:30:00",895,19.92,21.41,"2021-03-07 05:17:00",18.73,"2021-03-07 05:31:00",75.19,89.6,"2021-03-07 05:01:30",65.26,"2021-03-07 05:56:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",0.1572098,0,1.157,71.86,28.39,89,3.3,"2021-03-07 05:56:00",0,"2021-03-07 05:22:30",2.477,68.75,16.96,45,5.1,"2021-03-07 05:11:30",1,"2021-03-07 05:33:00",0.003,0
"2021-03-07 07:00:00",5821,85,"2021-03-07 06:32:00",12.72,12.83,"2021-03-07 06:04:00",0.072,"2021-03-07 06:00:30",895,20.9,21.6,"2021-03-07 06:56:30",19.78,"2021-03-07 06:00:30",62.62,68.12,"2021-03-07 06:13:30",58.72,"2021-03-07 06:42:30",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",3.212059,0,1.892,69.7,25.42,54,4.7,"2021-03-07 06:42:00",0.3,"2021-03-07 06:27:00",3.687,65.78,16.98,54,6.7,"2021-03-07 06:10:00",1.8,"2021-03-07 06:14:30",0.557,0.166
"2021-03-07 08:00:00",5822,72.96,"2021-03-07 08:00:00",13.34,14.92,"2021-03-07 07:37:30",-0.001,"2021-03-07 07:35:00",896,22.43,23.39,"2021-03-07 08:00:00",21.39,"2021-03-07 07:00:30",55.01,59.89,"2021-03-07 07:00:30",49.9,"2021-03-07 07:40:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",9.420108,0,1.735,82.1,29.94,82,4.7,"2021-03-07 07:02:00",0,"2021-03-07 07:55:30",3.217,71.57,21.2,85,6.4,"2021-03-07 07:39:30",1.1,"2021-03-07 07:12:00",1.724,1.022
"2021-03-07 09:00:00",5823,54.69,"2021-03-07 09:00:00",13.29,13.63,"2021-03-07 08:34:30",-0.001,"2021-03-07 08:43:00",896,24.09,25.04,"2021-03-07 08:14:30",23.31,"2021-03-07 08:02:30",50.14,55.87,"2021-03-07 08:00:30",45.96,"2021-03-07 08:28:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",15.30983,0,1.779,77.47,33.33,109,3.6,"2021-03-07 08:54:30",0.3,"2021-03-07 08:09:30",3.293,68.93,25.12,34,6.3,"2021-03-07 08:47:00",0.3,"2021-03-07 08:04:00",2.894,1.953
"2021-03-07 10:00:00",5824,52.97,"2021-03-07 09:35:00",13.22,15.88,"2021-03-07 09:02:30",0,"2021-03-07 09:21:00",896,25.29,26.83,"2021-03-07 09:20:00",24.31,"2021-03-07 09:00:30",49.01,54.57,"2021-03-07 09:41:00",46.1,"2021-03-07 09:11:30",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",20.19897,0,1.81,61.24,37.82,75,4.1,"2021-03-07 09:04:30",0,"2021-03-07 09:33:30",3.047,57.4,28.5,64,6.7,"2021-03-07 09:06:30",0.7,"2021-03-07 09:15:00",3.896,2.755
"2021-03-07 11:00:00",5825,53.62,"2021-03-07 10:00:30",13.22,18.41,"2021-03-07 10:04:00",0,"2021-03-07 10:07:30",896,26.6,28.36,"2021-03-07 10:52:00",25.29,"2021-03-07 10:00:30",50.17,54.23,"2021-03-07 10:21:00",45.49,"2021-03-07 10:47:30",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",23.36456,0,1.593,94,44.26,59,3.8,"2021-03-07 10:29:00",0,"2021-03-07 10:32:00",2.63,79.3,33.5,106,4.9,"2021-03-07 10:25:30",0,"2021-03-07 10:32:00",4.636,3.339
"2021-03-07 12:00:00",5826,57.35,"2021-03-07 11:01:00",13.18,18.73,"2021-03-07 11:17:30",0,"2021-03-07 11:03:30",895,27.5,29.71,"2021-03-07 11:32:30",26.83,"2021-03-07 11:01:30",48.75,52.91,"2021-03-07 11:31:00",44.18,"2021-03-07 11:57:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",24.69971,0,1.893,83.5,42.1,178,4.3,"2021-03-07 11:27:00",0.3,"2021-03-07 11:06:30",3.247,72.57,29.76,112,6.3,"2021-03-07 11:53:00",0.6,"2021-03-07 11:27:30",4.923,3.676
"2021-03-07 13:00:00",5827,63.55,"2021-03-07 12:00:30",13.16,18.74,"2021-03-07 12:20:00",0,"2021-03-07 12:42:30",894,27.93,29.65,"2021-03-07 12:57:00",27.26,"2021-03-07 12:10:00",49.72,53.49,"2021-03-07 12:54:00",45.61,"2021-03-07 12:09:30",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",24.24682,0,1.836,68.8,40.67,69,4.4,"2021-03-07 12:50:00",0,"2021-03-07 12:02:30",3.309,66.54,29.53,108,7.4,"2021-03-07 12:24:30",0.4,"2021-03-07 12:03:30",4.873,3.724
"2021-03-07 14:00:00",5828,67.17,"2021-03-07 13:48:30",13.21,13.5,"2021-03-07 13:50:00",0,"2021-03-07 13:29:30",893,28.4,29.85,"2021-03-07 13:24:00",27.45,"2021-03-07 13:52:00",50.56,54.89,"2021-03-07 13:58:30",47.88,"2021-03-07 13:32:30",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",20.58993,0,1.72,96.9,52.89,159,5.1,"2021-03-07 13:55:30",0.4,"2021-03-07 13:29:30",2.952,89.1,43.34,166,6.6,"2021-03-07 13:05:00",0.4,"2021-03-07 13:58:00",4.181,3.483
"2021-03-07 15:00:00",5829,68.45,"2021-03-07 14:16:30",13.17,13.48,"2021-03-07 14:17:00",0,"2021-03-07 14:07:00",893,28.78,30.9,"2021-03-07 14:53:00",27.84,"2021-03-07 14:19:30",48.49,52.52,"2021-03-07 14:22:30",44.88,"2021-03-07 14:54:30",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",15.25603,0,1.552,103.6,56.28,106,4.4,"2021-03-07 14:26:30",0,"2021-03-07 14:21:00",2.636,96.5,49.71,76,6.4,"2021-03-07 14:37:00",0.3,"2021-03-07 14:00:30",3.13,2.986
"2021-03-07 16:00:00",5830,69.31,"2021-03-07 15:00:30",13.19,13.4,"2021-03-07 15:02:30",0,"2021-03-07 15:58:00",893,28.19,29.88,"2021-03-07 15:14:00",26.87,"2021-03-07 16:00:00",49.54,61.77,"2021-03-07 16:00:00",46.25,"2021-03-07 15:10:30",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",7.975074,0,1.358,81.4,42.29,16,4.8,"2021-03-07 15:41:30",0,"2021-03-07 15:08:00",2.365,69.6,34.97,66,6,"2021-03-07 15:41:30",0.4,"2021-03-07 15:25:00",1.624,2.259
"2021-03-07 17:00:00",5831,74.84,"2021-03-07 16:00:30",13.21,13.36,"2021-03-07 16:58:30",0,"2021-03-07 16:13:00",893,26.6,28.16,"2021-03-07 16:03:30",25.45,"2021-03-07 17:00:00",66.08,72.85,"2021-03-07 17:00:00",61.31,"2021-03-07 16:12:30",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",5.817735,0,1.626,4.403,34.02,14,3.2,"2021-03-07 16:12:00",0,"2021-03-07 16:07:30",3.212,4.275,18.68,18,6.5,"2021-03-07 16:39:00",0,"2021-03-07 16:25:30",1.141,1.354
"2021-03-07 18:00:00",5832,78.27,"2021-03-07 17:01:00",12.98,3.517,"2021-03-07 18:00:00",-0.001,"2021-03-07 17:51:00",893,24.51,26.15,"2021-03-07 17:58:30",23.35,"2021-03-07 17:57:00",77.61,85,"2021-03-07 17:58:30",72.51,"2021-03-07 17:00:30",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",0.5455758,0,1.552,16.9,26.94,16,3.5,"2021-03-07 17:09:30",0,"2021-03-07 17:19:00",3.2,11.8,14.59,356,5.5,"2021-03-07 17:40:00",1,"2021-03-07 17:14:00",0.08,0.447
"2021-03-07 19:00:00",5833,85.2,"2021-03-07 18:00:30",12.87,0.055,"2021-03-07 18:51:30",0,"2021-03-07 18:00:30",893,25.12,25.96,"2021-03-07 18:08:00",23.64,"2021-03-07 18:28:00",86,90.4,"2021-03-07 18:50:30",82.1,"2021-03-07 18:00:30",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",0.0004906136,0,1.432,21.29,19.51,33,3.3,"2021-03-07 18:18:30",0.4,"2021-03-07 18:33:00",2.998,17.9,12.7,42,4.3,"2021-03-07 18:53:00",0.9,"2021-03-07 18:19:30",-0.008,0.009
"2021-03-07 20:00:00",5834,89,"2021-03-07 19:13:00",12.82,0.049,"2021-03-07 19:48:00",0,"2021-03-07 19:00:30",894,24.48,25.03,"2021-03-07 19:08:00",23,"2021-03-07 20:00:00",88.7,91.4,"2021-03-07 19:54:30",86.6,"2021-03-07 19:00:30",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",0.0001377552,0,1.823,31.41,17.91,41,3.2,"2021-03-07 19:47:00",0.7,"2021-03-07 19:13:30",3.527,24.2,10.69,50,5.3,"2021-03-07 19:54:30",1.9,"2021-03-07 19:14:00",-0.008,0
"2021-03-07 21:00:00",5835,89.2,"2021-03-07 20:15:30",12.8,0.047,"2021-03-07 20:56:30",0,"2021-03-07 20:00:30",894,24,24.43,"2021-03-07 20:02:00",22.81,"2021-03-07 21:00:00",90,92.7,"2021-03-07 20:20:00",88,"2021-03-07 20:49:30",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",0.0001345827,0,1.19,49.41,21.98,76,2.3,"2021-03-07 20:11:30",0.3,"2021-03-07 20:21:30",2.553,29.67,14.5,27,4.4,"2021-03-07 20:00:30",1,"2021-03-07 20:15:30",-0.014,0
"2021-03-07 22:00:00",5836,89.9,"2021-03-07 21:24:00",12.79,0.046,"2021-03-07 21:51:00",0,"2021-03-07 21:00:30",894,23.49,24.03,"2021-03-07 21:02:00",22.41,"2021-03-07 21:15:00",90.3,93.2,"2021-03-07 21:52:30",88.1,"2021-03-07 21:00:30",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",5.109467e-05,0,1.533,42.85,24.86,69,3.5,"2021-03-07 21:40:00",0.3,"2021-03-07 21:14:00",2.961,33,14.87,26,5.6,"2021-03-07 21:55:30",0.9,"2021-03-07 21:53:30",-0.012,0
"2021-03-07 23:00:00",5837,89.7,"2021-03-07 22:51:00",12.77,0.045,"2021-03-07 22:55:00",0,"2021-03-07 22:00:30",894,23.59,24.18,"2021-03-07 22:58:00",22.45,"2021-03-07 22:30:00",87.6,90.5,"2021-03-07 22:08:30",85.9,"2021-03-07 22:33:30",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",1.136481e-06,0,2.242,50.12,25.38,57,4.6,"2021-03-07 22:08:00",0.5,"2021-03-07 22:17:00",4.171,46,15.14,40,7.3,"2021-03-07 22:54:00",1.2,"2021-03-07 22:19:30",-0.004,0
"2021-03-08 00:00:00",5838,89.4,"2021-03-07 23:59:00",12.74,0.045,"2021-03-07 23:59:00",0,"2021-03-07 23:00:30",893,23.65,24.53,"2021-03-07 23:02:00",21.97,"2021-03-07 23:29:30",88.5,93.5,"2021-03-07 23:28:00",86.1,"2021-03-07 23:45:30",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",0,0,2.414,51.5,23.54,26,5.3,"2021-03-07 23:44:30",0.5,"2021-03-07 23:33:30",4.102,48.46,19.82,50,7.8,"2021-03-07 23:37:00",0.5,"2021-03-07 23:54:30",-0.004,0
"2021-03-08 01:00:00",5839,88.7,"2021-03-08 00:59:00",12.74,0.044,"2021-03-08 00:06:30",0,"2021-03-08 00:00:30",894,23.06,23.55,"2021-03-08 00:17:00",21.89,"2021-03-08 00:40:00",86,88.3,"2021-03-08 00:03:30",83,"2021-03-08 00:49:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",0,0,1.87,40.54,30.7,41,5.6,"2021-03-08 00:07:00",0,"2021-03-08 00:38:00",3.514,41.91,22.32,66,6.6,"2021-03-08 00:39:00",0.5,"2021-03-08 00:37:30",-0.006,0
"2021-03-08 02:00:00",5840,87.5,"2021-03-08 01:16:00",12.72,0.044,"2021-03-08 01:59:30",0,"2021-03-08 01:00:30",893,22.45,23.13,"2021-03-08 01:02:00",21.44,"2021-03-08 01:24:30",82.3,87.7,"2021-03-08 01:23:30",75.27,"2021-03-08 01:57:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",0,0,1.652,67.65,38.25,38,4.9,"2021-03-08 01:43:30",0,"2021-03-08 01:05:30",3.387,62.08,23.6,91,8.9,"2021-03-08 01:37:00",0,"2021-03-08 01:02:00",-0.006,0
"2021-03-08 03:00:00",5841,89.9,"2021-03-08 02:23:00",12.68,0.044,"2021-03-08 02:28:30",0,"2021-03-08 02:00:30",893,22.4,22.73,"2021-03-08 02:32:00",21.17,"2021-03-08 02:15:00",74.95,79.52,"2021-03-08 02:11:00",70.44,"2021-03-08 02:31:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",0,0,2.276,55.63,27.36,47,5.2,"2021-03-08 02:08:30",0.3,"2021-03-08 02:30:00",4.586,55.38,16.38,57,8.8,"2021-03-08 02:08:30",1.5,"2021-03-08 02:07:30",0.007,0
"2021-03-08 04:00:00",5842,89.2,"2021-03-08 03:58:30",12.69,0.044,"2021-03-08 03:41:00",0,"2021-03-08 03:00:30",893,22.07,22.52,"2021-03-08 03:34:30",21,"2021-03-08 03:12:30",76.31,80.9,"2021-03-08 03:13:00",72.19,"2021-03-08 03:52:30",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",0,0,1.942,64.44,33.54,59,5,"2021-03-08 03:09:00",0.3,"2021-03-08 03:18:00",3.682,61.05,17.88,76,7.5,"2021-03-08 03:45:00",0.3,"2021-03-08 03:32:00",0.002,0
"2021-03-08 05:00:00",5843,87.6,"2021-03-08 04:59:00",12.66,0.044,"2021-03-08 04:02:00",0,"2021-03-08 04:00:30",893,21.64,22.39,"2021-03-08 04:19:30",20.24,"2021-03-08 04:44:30",77.2,87,"2021-03-08 04:56:30",72.27,"2021-03-08 04:01:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",0,0,1.367,50.18,37.46,331,4.5,"2021-03-08 04:17:00",0,"2021-03-08 04:24:00",2.848,53.48,27.43,23,5.1,"2021-03-08 04:14:00",1,"2021-03-08 04:27:30",-0.007,0
"2021-03-08 06:00:00",5844,87.6,"2021-03-08 05:00:30",12.65,0.05,"2021-03-08 05:00:30",-0.001,"2021-03-08 05:28:30",894,19.65,21.55,"2021-03-08 05:22:00",18.16,"2021-03-08 05:59:00",87,93.7,"2021-03-08 06:00:00",78.92,"2021-03-08 05:24:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",0.1622563,0,2.153,18.12,17.56,33,4.2,"2021-03-08 05:05:30",0.6,"2021-03-08 05:38:30",4.069,23.64,11.11,24,6.4,"2021-03-08 05:12:00",2,"2021-03-08 05:41:00",0.005,0
"2021-03-08 07:00:00",5845,90.8,"2021-03-08 06:24:30",12.71,12.83,"2021-03-08 06:00:30",0.066,"2021-03-08 06:01:00",894,19.43,20.25,"2021-03-08 06:55:30",18.08,"2021-03-08 06:00:30",85.8,93.1,"2021-03-08 06:02:00",81.5,"2021-03-08 06:25:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",3.34997,0,2.721,26.54,15.86,22,5.2,"2021-03-08 06:35:00",1,"2021-03-08 06:16:00",4.553,32.67,11.01,21,6.9,"2021-03-08 06:44:00",2.3,"2021-03-08 06:15:30",0.529,0.167
"2021-03-08 08:00:00",5846,73.57,"2021-03-08 08:00:00",13.35,15.2,"2021-03-08 07:38:00",-0.001,"2021-03-08 07:36:00",895,20.99,21.99,"2021-03-08 07:59:00",19.95,"2021-03-08 07:00:30",82.2,86.9,"2021-03-08 07:06:30",74.66,"2021-03-08 07:57:30",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",9.738658,0,2.683,25.26,18.14,0,5,"2021-03-08 07:58:00",0,"2021-03-08 07:05:30",4.593,26.71,11.51,349,7.9,"2021-03-08 07:57:30",1.4,"2021-03-08 07:37:30",1.647,1.004
"2021-03-08 09:00:00",5847,59.17,"2021-03-08 09:00:00",13.33,13.86,"2021-03-08 08:22:00",0,"2021-03-08 08:02:30",895,22.81,24.17,"2021-03-08 09:00:00",21.9,"2021-03-08 08:00:30",71.81,76.86,"2021-03-08 08:02:00",67.98,"2021-03-08 08:49:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",15.62894,0,2.717,27.29,22.53,16,6.1,"2021-03-08 08:13:00",0,"2021-03-08 08:06:00",4.642,30.27,16.12,42,7.2,"2021-03-08 08:36:00",1.3,"2021-03-08 08:00:30",2.768,1.922
"2021-03-08 10:00:00",5848,56.11,"2021-03-08 10:00:00",13.26,16.44,"2021-03-08 09:03:00",0,"2021-03-08 09:21:30",895,24.26,25.22,"2021-03-08 09:57:30",23.43,"2021-03-08 09:08:30",65.46,69.22,"2021-03-08 09:08:30",62.07,"2021-03-08 09:58:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",20.32229,0,2.525,28,30.04,92,5.7,"2021-03-08 09:11:30",0.3,"2021-03-08 09:43:30",4.006,32.7,19.53,49,7.6,"2021-03-08 09:18:30",0.4,"2021-03-08 09:49:00",3.738,2.721
"2021-03-08 11:00:00",5849,55.08,"2021-03-08 10:14:30",13.23,18.33,"2021-03-08 10:04:30",0,"2021-03-08 10:03:00",895,26.24,27.3,"2021-03-08 11:00:00",25.22,"2021-03-08 10:00:30",53.36,63.41,"2021-03-08 10:04:30",45.89,"2021-03-08 10:40:30",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",23.24771,0,1.658,79.92,39.84,161,5.5,"2021-03-08 10:22:30",0,"2021-03-08 10:09:00",2.863,68.31,30.5,122,5.5,"2021-03-08 10:17:30",0.3,"2021-03-08 10:13:00",4.576,3.334
"2021-03-08 12:00:00",5850,57.82,"2021-03-08 11:00:30",13.21,18.45,"2021-03-08 11:31:30",0,"2021-03-08 11:05:30",894,27.89,29.83,"2021-03-08 11:49:30",26.64,"2021-03-08 11:11:30",47.45,52.8,"2021-03-08 11:14:30",41.45,"2021-03-08 11:41:30",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",24.5649,0,1.684,108.4,50.77,23,5.2,"2021-03-08 11:33:30",0,"2021-03-08 11:43:00",2.593,95.8,38.51,37,6,"2021-03-08 11:33:00",0,"2021-03-08 11:12:00",4.958,3.679
"2021-03-08 13:00:00",5851,60.74,"2021-03-08 12:00:30",13.2,15.67,"2021-03-08 12:41:00",0,"2021-03-08 12:03:00",893,28.57,30.67,"2021-03-08 12:51:00",27.82,"2021-03-08 12:04:30",42.98,47.06,"2021-03-08 12:05:00",39.24,"2021-03-08 12:26:30",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",23.27521,0,1.943,112.5,42.95,105,5.3,"2021-03-08 12:54:00",0.3,"2021-03-08 12:05:00",3.333,102.9,36.8,83,6.5,"2021-03-08 12:54:00",0.4,"2021-03-08 12:38:30",4.711,3.748
"2021-03-08 14:00:00",5852,65.98,"2021-03-08 13:12:00",13.19,14.54,"2021-03-08 13:51:30",0,"2021-03-08 13:03:30",893,28.77,30.68,"2021-03-08 13:01:00",27.86,"2021-03-08 13:36:00",46.04,50.44,"2021-03-08 13:31:30",40.99,"2021-03-08 13:01:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",20.42136,0,1.877,117.4,55.71,149,4.8,"2021-03-08 13:09:30",0.3,"2021-03-08 13:44:30",3.048,111,42.61,141,5.8,"2021-03-08 13:09:00",0.4,"2021-03-08 13:00:30",4.153,3.497
"2021-03-08 15:00:00",5853,64.34,"2021-03-08 14:26:00",13.2,13.46,"2021-03-08 14:41:30",0,"2021-03-08 14:12:00",892,28.9,30.94,"2021-03-08 14:03:30",27.8,"2021-03-08 14:44:00",46.84,53.04,"2021-03-08 14:46:00",43.73,"2021-03-08 14:21:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",14.20722,0,1.419,107.2,53.49,335,4.4,"2021-03-08 14:23:00",0,"2021-03-08 14:11:30",2.198,96.1,44.04,22,5.6,"2021-03-08 14:23:00",0.6,"2021-03-08 14:39:30",2.93,2.989
"2021-03-08 16:00:00",5854,69.09,"2021-03-08 15:13:00",13.2,13.4,"2021-03-08 15:19:30",0,"2021-03-08 15:42:30",892,28.04,29.41,"2021-03-08 15:10:00",27.09,"2021-03-08 15:29:30",52.12,62.97,"2021-03-08 15:59:30",45.37,"2021-03-08 15:00:30",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",8.856486,0,1.28,48.49,58.41,282,4,"2021-03-08 15:13:30",0,"2021-03-08 15:36:30",2.167,43.77,50.65,23,4.9,"2021-03-08 15:13:30",0.3,"2021-03-08 15:39:00",1.803,2.25
"2021-03-08 17:00:00",5855,73.08,"2021-03-08 16:17:30",13.17,13.38,"2021-03-08 16:56:00",0,"2021-03-08 16:52:00",892,26.7,29.11,"2021-03-08 16:11:00",25.37,"2021-03-08 16:59:30",66.87,72.5,"2021-03-08 17:00:00",61.34,"2021-03-08 16:01:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",6.239701,0,1.657,11.62,33.67,349,3.8,"2021-03-08 16:13:30",0,"2021-03-08 16:39:30",3.281,6.74,21.63,358,5.6,"2021-03-08 16:13:30",0.6,"2021-03-08 16:42:30",1.226,1.349
"2021-03-08 18:00:00",5856,77.33,"2021-03-08 17:00:30",12.98,3.474,"2021-03-08 18:00:00",-0.001,"2021-03-08 17:54:00",892,24.34,25.32,"2021-03-08 17:02:00",23.34,"2021-03-08 17:58:00",76.74,80.5,"2021-03-08 18:00:00",71.91,"2021-03-08 17:00:30",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",0.6690719,0,1.747,13.31,28.94,7,3.5,"2021-03-08 17:44:30",0.4,"2021-03-08 17:02:00",3.515,11.9,15.62,26,6.2,"2021-03-08 17:41:00",0.9,"2021-03-08 17:18:30",0.106,0.444
"2021-03-08 19:00:00",5857,84.9,"2021-03-08 18:01:00",12.86,0.054,"2021-03-08 18:59:00",0,"2021-03-08 18:00:30",892,24.72,25.48,"2021-03-08 18:11:30",23.3,"2021-03-08 18:09:30",81.4,83.9,"2021-03-08 18:55:30",79.78,"2021-03-08 18:00:30",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",0.001245383,0,2.037,28.32,16.93,24,3.7,"2021-03-08 18:29:00",0.7,"2021-03-08 18:39:30",3.893,23.36,11.58,35,5.5,"2021-03-08 18:11:30",2,"2021-03-08 18:02:00",0.001,0.008
"2021-03-08 20:00:00",5858,88.1,"2021-03-08 19:21:00",12.73,0.049,"2021-03-08 19:59:30",0,"2021-03-08 19:00:30",893,24.15,24.89,"2021-03-08 19:11:30",23.11,"2021-03-08 19:43:00",85,87.9,"2021-03-08 19:40:00",81.3,"2021-03-08 19:02:30",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",0.0002454081,0,1.544,32.22,21.39,126,3.3,"2021-03-08 19:11:30",0.3,"2021-03-08 19:25:00",3.21,26.61,11.67,24,5.4,"2021-03-08 19:35:30",1.7,"2021-03-08 19:12:00",-0.008,0
"2021-03-08 21:00:00",5859,88.3,"2021-03-08 20:10:00",12.8,0.047,"2021-03-08 20:48:30",0,"2021-03-08 20:00:30",894,23.69,24.12,"2021-03-08 20:32:00",22.81,"2021-03-08 20:13:00",85,87.2,"2021-03-08 20:09:00",83.4,"2021-03-08 20:31:30",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",0.0003615942,0,1.38,36.75,19.27,56,3,"2021-03-08 20:59:30",0.4,"2021-03-08 20:00:30",2.862,35.14,10.52,29,4.4,"2021-03-08 20:53:00",0.9,"2021-03-08 20:55:30",-0.01,0
"2021-03-08 22:00:00",5860,89.4,"2021-03-08 21:54:30",12.8,0.046,"2021-03-08 21:38:30",0,"2021-03-08 21:00:30",894,23.56,23.99,"2021-03-08 21:32:00",22.69,"2021-03-08 21:57:30",83.9,85.5,"2021-03-08 21:28:00",82,"2021-03-08 21:31:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",6.337401e-05,0,1.581,38.45,23.2,48,3.6,"2021-03-08 21:50:00",0.5,"2021-03-08 21:08:00",3.042,38.26,14.97,69,4.6,"2021-03-08 21:30:30",0.8,"2021-03-08 21:29:30",-0.007,0
"2021-03-08 23:00:00",5861,89.1,"2021-03-08 22:12:30",12.77,0.045,"2021-03-08 22:26:30",0,"2021-03-08 22:00:30",894,23.59,24.22,"2021-03-08 22:49:30",22.62,"2021-03-08 22:11:00",80.2,85.3,"2021-03-08 22:08:00",76.48,"2021-03-08 22:49:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",2.30215e-07,0,1.853,57.6,24.44,64,4.2,"2021-03-08 22:47:30",0.3,"2021-03-08 22:15:00",3.728,53.21,18.97,69,7.7,"2021-03-08 22:46:30",0.3,"2021-03-08 22:29:00",-0.001,0
"2021-03-09 00:00:00",5862,90.1,"2021-03-08 23:21:30",12.75,0.045,"2021-03-08 23:56:30",0,"2021-03-08 23:00:30",893,23.27,23.89,"2021-03-08 23:08:00",22.15,"2021-03-08 23:44:00",78.88,82.7,"2021-03-08 23:56:00",75.83,"2021-03-08 23:08:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",0,0,2.345,60.97,26.01,93,6.4,"2021-03-08 23:43:30",0.4,"2021-03-08 23:19:00",4.511,59.13,14.54,64,7.9,"2021-03-08 23:33:00",1.3,"2021-03-08 23:13:00",0.005,0
"2021-03-09 01:00:00",5863,89.1,"2021-03-09 00:55:00",12.73,0.045,"2021-03-09 00:08:00",0,"2021-03-09 00:00:30",893,22.29,23.13,"2021-03-09 00:02:00",21.21,"2021-03-09 00:56:30",84,87.5,"2021-03-09 00:53:30",80.3,"2021-03-09 00:03:30",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",8.146681e-07,0,2.559,60.15,21.71,79,5.9,"2021-03-09 00:32:00",0.6,"2021-03-09 00:12:30",4.585,52.73,15.73,60,8,"2021-03-09 00:46:00",1.3,"2021-03-09 00:24:00",0.001,0
"2021-03-09 02:00:00",5864,87.7,"2021-03-09 01:54:00",12.72,0.044,"2021-03-09 01:52:30",0,"2021-03-09 01:00:30",893,21.45,22.21,"2021-03-09 01:04:30",20.01,"2021-03-09 02:00:00",89.7,94.6,"2021-03-09 01:58:30",86.1,"2021-03-09 01:01:30",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",8.431159e-06,0,1.528,73.12,39.73,68,5.5,"2021-03-09 01:13:30",0,"2021-03-09 01:36:30",2.789,65.79,26.48,79,7,"2021-03-09 01:04:00",0,"2021-03-09 01:42:00",-0.013,0
"2021-03-09 03:00:00",5865,87.9,"2021-03-09 02:00:30",12.69,0.044,"2021-03-09 02:45:00",0,"2021-03-09 02:00:30",893,20.82,21.31,"2021-03-09 02:04:30",19.7,"2021-03-09 02:59:00",94.8,98.4,"2021-03-09 02:57:00",92.1,"2021-03-09 02:00:30",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",5.249251e-05,0,1.428,86.7,29.67,95,4.1,"2021-03-09 02:28:00",0,"2021-03-09 02:07:00",2.727,79.91,20.08,93,6.2,"2021-03-09 02:31:00",0,"2021-03-09 02:08:30",-0.017,0
"2021-03-09 04:00:00",5866,92.3,"2021-03-09 03:00:30",12.66,0.044,"2021-03-09 03:06:00",0,"2021-03-09 03:00:30",893,20.57,20.97,"2021-03-09 03:04:30",19.82,"2021-03-09 03:42:00",97.2,99.3,"2021-03-09 03:37:00",95.8,"2021-03-09 03:03:30",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",6.993915e-06,0,1.787,85.7,17.8,77,4.1,"2021-03-09 03:43:30",0.4,"2021-03-09 03:23:00",3.515,79.59,13.58,103,6.1,"2021-03-09 03:39:30",0.4,"2021-03-09 03:23:00",-0.017,0
"2021-03-09 05:00:00",5867,92.3,"2021-03-09 04:38:30",12.62,0.044,"2021-03-09 04:10:30",0,"2021-03-09 04:00:30",893,20.05,20.69,"2021-03-09 04:02:00",18.77,"2021-03-09 04:58:30",98.1,100,"2021-03-09 04:20:00",96.3,"2021-03-09 04:01:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",0,0,1.451,92.8,24.33,71,3.5,"2021-03-09 04:10:30",0,"2021-03-09 04:41:00",3.057,83.8,16.31,48,6.2,"2021-03-09 04:53:30",0.6,"2021-03-09 04:41:30",-0.019,0
"2021-03-09 06:00:00",5868,92.4,"2021-03-09 05:27:30",12.64,0.05,"2021-03-09 05:00:30",-0.001,"2021-03-09 05:29:30",893,18.69,19.89,"2021-03-09 05:02:00",17.81,"2021-03-09 05:33:30",95.5,100,"2021-03-09 05:05:00",91.3,"2021-03-09 05:49:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",0.165182,0,1.698,79.23,25,119,4.6,"2021-03-09 05:36:00",0,"2021-03-09 05:36:30",3.213,67.96,18.2,76,6.2,"2021-03-09 05:02:00",0.9,"2021-03-09 05:58:30",-0.004,0
"2021-03-09 07:00:00",5869,80,"2021-03-09 07:00:00",12.68,12.79,"2021-03-09 06:01:30",0.073,"2021-03-09 06:00:30",893,19.74,21.94,"2021-03-09 06:51:00",17.95,"2021-03-09 06:05:30",79.21,95.2,"2021-03-09 06:05:30",67.23,"2021-03-09 06:47:30",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",3.341896,0,1.388,88.8,21.44,83,3.2,"2021-03-09 06:59:30",0.3,"2021-03-09 06:41:30",2.828,80.2,14.14,80,5.3,"2021-03-09 06:46:30",1.3,"2021-03-09 06:38:30",0.561,0.169
"2021-03-16 09:00:00",6039,87.6,"2021-03-16 09:00:00",13.35,13.75,"2021-03-16 08:26:30",0,"2021-03-16 08:38:30",896,20.82,22.83,"2021-03-16 08:59:00",20.04,"2021-03-16 08:05:00",88.7,91.7,"2021-03-16 08:06:00",79.17,"2021-03-16 08:59:30",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",9.588206,0,2.448,148.4,22.1,163,5.1,"2021-03-16 08:40:30",0.4,"2021-03-16 08:16:30",4.858,140.3,12.91,133,7.2,"2021-03-16 08:32:00",1.9,"2021-03-16 08:57:30",1.624,1.943
"2021-03-16 10:00:00",6040,62.16,"2021-03-16 09:25:30",13.31,15.75,"2021-03-16 09:27:30",-0.001,"2021-03-16 09:06:00",895,22.62,23.98,"2021-03-16 09:50:00",21.99,"2021-03-16 09:33:00",78.59,83.8,"2021-03-16 09:14:30",74.21,"2021-03-16 09:49:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",16.57226,0,2.541,152.1,25.8,117,5.8,"2021-03-16 09:03:00",0.5,"2021-03-16 09:33:30",4.829,144.9,18.77,171,7.7,"2021-03-16 09:48:30",1.6,"2021-03-16 09:42:00",2.936,2.733
"2021-03-16 11:00:00",6041,60.32,"2021-03-16 10:35:30",13.28,17.1,"2021-03-16 10:37:00",0,"2021-03-16 10:27:00",895,23.9,25.54,"2021-03-16 10:24:00",22.8,"2021-03-16 10:00:30",73.96,79.27,"2021-03-16 10:10:00",68.74,"2021-03-16 10:27:30",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",20.04958,0,2.47,155.5,24.1,148,5.4,"2021-03-16 10:34:30",0.5,"2021-03-16 10:07:30",4.512,145.6,15.27,124,7.3,"2021-03-16 10:34:30",1.9,"2021-03-16 10:21:30",3.66,3.314
"2021-03-16 12:00:00",6042,62.63,"2021-03-16 11:51:00",13.26,17.4,"2021-03-16 11:00:30",0,"2021-03-16 11:12:00",894,24.41,25.62,"2021-03-16 11:55:30",23.64,"2021-03-16 11:03:00",71.75,76.7,"2021-03-16 11:06:00",66.45,"2021-03-16 11:57:30",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",19.53869,0,2.133,144.3,28.76,128,4.9,"2021-03-16 11:09:30",0.6,"2021-03-16 11:44:00",3.775,141.2,21.1,147,7.4,"2021-03-16 11:04:00",0.5,"2021-03-16 11:44:30",3.651,3.642
"2021-03-16 13:00:00",6043,63.42,"2021-03-16 12:00:30",13.24,15.18,"2021-03-16 12:03:30",0,"2021-03-16 12:09:00",893,25.96,27.76,"2021-03-16 12:39:00",24.6,"2021-03-16 12:14:00",65.03,70.28,"2021-03-16 12:15:30",61.88,"2021-03-16 12:34:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",21.49401,0,1.898,164.3,39.15,180,4.8,"2021-03-16 12:38:30",0.3,"2021-03-16 12:17:00",3.501,160.1,31.95,117,6.7,"2021-03-16 12:40:00",0.6,"2021-03-16 12:02:00",4.169,3.689
"2021-03-16 14:00:00",6044,66.26,"2021-03-16 13:10:30",13.21,14.46,"2021-03-16 13:09:30",0,"2021-03-16 13:59:00",893,26.9,29.23,"2021-03-16 13:08:30",25.52,"2021-03-16 13:27:30",60.14,65.66,"2021-03-16 13:29:00",54.91,"2021-03-16 13:59:30",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",18.25869,0,1.602,164.8,42.23,215,5.5,"2021-03-16 13:35:00",0,"2021-03-16 13:34:00",2.86,154.8,41.71,110,5.9,"2021-03-16 13:44:00",0.4,"2021-03-16 13:38:00",3.633,3.452
"2021-03-16 15:00:00",6045,66.11,"2021-03-16 14:07:30",13.2,14.54,"2021-03-16 14:46:00",0,"2021-03-16 14:06:00",892,27.59,29.93,"2021-03-16 14:47:30",26.45,"2021-03-16 14:17:00",56.85,63.1,"2021-03-16 14:39:00",51.66,"2021-03-16 14:54:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",15.19648,0,1.412,152.3,48.59,136,4.2,"2021-03-16 14:09:30",0,"2021-03-16 14:21:00",2.301,144,44.88,125,5.6,"2021-03-16 14:15:30",0,"2021-03-16 14:02:30",3.074,2.945
"2021-03-16 16:00:00",6046,68.03,"2021-03-16 16:00:00",13.21,13.35,"2021-03-16 15:18:00",0,"2021-03-16 15:05:00",892,28.15,29.48,"2021-03-16 15:17:30",27.27,"2021-03-16 15:07:30",53.84,57.51,"2021-03-16 15:24:00",51.52,"2021-03-16 15:50:30",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",11.10596,0,1.143,149.5,47.9,162,3.9,"2021-03-16 15:01:30",0,"2021-03-16 15:27:00",1.805,147.3,41.67,174,4.1,"2021-03-16 15:16:30",0,"2021-03-16 15:28:00",2.277,2.215
"2021-03-16 17:00:00",6047,68,"2021-03-16 16:02:00",13.24,13.34,"2021-03-16 16:55:30",0,"2021-03-16 16:59:30",891,27.92,29,"2021-03-16 16:26:00",26.92,"2021-03-16 16:45:00",53.21,56.02,"2021-03-16 16:49:30",50.28,"2021-03-16 16:29:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",5.874446,0,1.197,156.3,32.25,173,2.7,"2021-03-16 16:42:30",0,"2021-03-16 16:22:30",2.092,153.5,32.08,145,3.9,"2021-03-16 16:42:30",0.3,"2021-03-16 16:23:00",1.189,1.332
"2021-03-16 18:00:00",6048,73.12,"2021-03-16 17:00:30",12.98,3.446,"2021-03-16 18:00:00",-0.001,"2021-03-16 17:51:00",891,25.36,27.06,"2021-03-16 17:00:30",23.74,"2021-03-16 17:59:30",60.61,65.21,"2021-03-16 17:56:30",54.39,"2021-03-16 17:01:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",0.5828183,0,0.767,162.2,19.62,140,2.1,"2021-03-16 17:21:30",0.3,"2021-03-16 17:04:30",1.707,164.5,11.7,155,3,"2021-03-16 17:27:00",1,"2021-03-16 17:09:30",0.079,0.419
"2021-03-16 19:00:00",6049,83,"2021-03-16 18:01:00",12.82,0.052,"2021-03-16 18:57:30",0,"2021-03-16 18:00:30",892,25.23,25.94,"2021-03-16 18:08:00",23.9,"2021-03-16 18:06:00",65.09,67.78,"2021-03-16 18:09:00",63.66,"2021-03-16 18:48:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",0.0001069645,0,0.941,145.8,16.84,146,1.5,"2021-03-16 18:13:30",0.3,"2021-03-16 18:39:30",2.337,150.2,7.192,148,3,"2021-03-16 18:39:00",1.3,"2021-03-16 18:41:00",-0.007,0.006
"2021-03-16 20:00:00",6050,92.1,"2021-03-16 19:00:30",12.82,0.049,"2021-03-16 19:54:00",0,"2021-03-16 19:00:30",893,25.93,26.43,"2021-03-16 19:32:00",24.93,"2021-03-16 19:56:30",62.13,65.78,"2021-03-16 19:06:00",60.03,"2021-03-16 19:34:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",0,0,1.319,144.9,16.48,118,3.1,"2021-03-16 19:31:30",0.4,"2021-03-16 19:28:30",2.854,142.4,7.454,153,4.7,"2021-03-16 19:27:00",1.8,"2021-03-16 19:54:00",0.004,0
"2021-03-16 21:00:00",6051,87.2,"2021-03-16 21:00:00",12.78,0.047,"2021-03-16 20:57:30",0,"2021-03-16 20:00:30",894,25.62,26.67,"2021-03-16 20:08:00",23.7,"2021-03-16 20:57:30",64.03,73.43,"2021-03-16 20:58:30",59.14,"2021-03-16 20:09:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",0,0,1.039,89.7,51.25,114,2.6,"2021-03-16 20:01:30",0.4,"2021-03-16 20:35:00",2.34,106,26.46,104,5.2,"2021-03-16 20:07:00",1,"2021-03-16 20:53:30",-0.004,0
"2021-03-16 22:00:00",6052,86.6,"2021-03-16 21:08:00",12.77,0.046,"2021-03-16 21:59:00",0,"2021-03-16 21:00:30",894,25.1,25.91,"2021-03-16 21:50:30",23.84,"2021-03-16 21:06:30",61.64,73.66,"2021-03-16 21:07:30",53.51,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",0,0,1.329,130.4,29.55,126,2.9,"2021-03-16 21:56:30",0.4,"2021-03-16 21:01:00",3.138,130.7,13.75,140,5.3,"2021-03-16 21:57:30",1.7,"2021-03-16 21:05:30",0.004,0
"2021-03-16 23:00:00",6053,89.9,"2021-03-16 22:58:00",12.78,0.045,"2021-03-16 22:26:30",0,"2021-03-16 22:00:30",894,25.21,26.36,"2021-03-16 22:17:00",23.24,"2021-03-16 22:59:00",56.18,63.72,"2021-03-16 22:57:00",51.23,"2021-03-16 22:09:30",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",0,0,2.533,147.2,21.41,159,6.8,"2021-03-16 22:28:00",1,"2021-03-16 22:48:00",4.62,142,11.14,156,8,"2021-03-16 22:21:00",2,"2021-03-16 22:20:00",0.033,0
"2021-03-17 00:00:00",6054,89.1,"2021-03-16 23:59:30",12.77,0.045,"2021-03-16 23:53:30",0,"2021-03-16 23:00:30",893,23.21,24.5,"2021-03-16 23:02:00",22.14,"2021-03-16 23:54:30",66.86,70.41,"2021-03-16 23:37:30",62.68,"2021-03-16 23:00:30",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",0,0,2.204,133.7,27.53,76,4.5,"2021-03-16 23:38:30",0.6,"2021-03-16 23:44:00",4.036,125.4,23.47,85,6.1,"2021-03-16 23:22:00",1.9,"2021-03-16 23:27:00",0.014,0
"2021-03-17 01:00:00",6055,89.1,"2021-03-17 00:01:00",12.74,0.044,"2021-03-17 00:54:30",0,"2021-03-17 00:00:30",893,22.7,23.39,"2021-03-17 00:13:00",21.37,"2021-03-17 00:39:00",83.7,90.5,"2021-03-17 00:40:00",66.68,"2021-03-17 00:01:30",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",0,0,2.349,88.3,27.06,71,6,"2021-03-17 00:14:30",0.6,"2021-03-17 00:34:30",4.533,78.1,16.34,70,9.8,"2021-03-17 00:30:30",1.2,"2021-03-17 00:21:30",0,0
"2021-03-17 02:00:00",6056,88.7,"2021-03-17 01:54:00",12.73,0.044,"2021-03-17 01:46:30",0,"2021-03-17 01:00:30",893,21.5,22.55,"2021-03-17 01:04:30",19.69,"2021-03-17 01:58:00",89.9,93.3,"2021-03-17 01:12:00",87,"2021-03-17 01:46:30",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",0,0,1.821,103,26.53,126,4.2,"2021-03-17 01:30:00",0.6,"2021-03-17 01:15:00",3.423,93.4,21.82,112,6.2,"2021-03-17 01:08:30",0.7,"2021-03-17 01:13:30",-0.011,0
"2021-03-17 03:00:00",6057,89.2,"2021-03-17 02:01:30",12.71,0.044,"2021-03-17 02:36:00",0,"2021-03-17 02:00:30",893,20.67,21.35,"2021-03-17 02:07:30",19.55,"2021-03-17 02:26:30",87.1,89.6,"2021-03-17 02:36:00",85.3,"2021-03-17 02:16:30",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",0,0,2.703,112.5,16.89,108,4.6,"2021-03-17 02:50:00",1,"2021-03-17 02:41:00",4.236,97.2,13.31,89,7.2,"2021-03-17 02:17:00",1.8,"2021-03-17 02:10:30",-0.003,0
"2021-03-17 04:00:00",6058,89.7,"2021-03-17 03:33:30",12.69,0.044,"2021-03-17 03:36:00",0,"2021-03-17 03:00:30",893,19.96,20.71,"2021-03-17 03:04:30",18.77,"2021-03-17 03:59:30",88,91,"2021-03-17 03:37:00",86.1,"2021-03-17 03:19:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",0,0,2.058,105.9,18.31,133,4,"2021-03-17 03:09:00",0,"2021-03-17 03:19:00",3.774,93,12.2,103,5.7,"2021-03-17 03:14:00",1.5,"2021-03-17 03:54:30",-0.008,0
"2021-03-17 05:00:00",6059,90.3,"2021-03-17 04:00:30",12.65,0.044,"2021-03-17 04:29:00",0,"2021-03-17 04:00:30",893,19.59,20.14,"2021-03-17 04:07:00",18.53,"2021-03-17 04:43:30",86.2,89.1,"2021-03-17 04:00:30",84.3,"2021-03-17 04:12:30",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",0,0,2.202,105.9,16.45,100,4.9,"2021-03-17 04:12:00",0.9,"2021-03-17 04:58:30",4.078,92.3,10.96,90,7,"2021-03-17 04:12:30",2.2,"2021-03-17 04:24:00",-0.006,0
"2021-03-17 06:00:00",6060,90.8,"2021-03-17 05:50:30",12.65,0.051,"2021-03-17 05:00:30",-0.001,"2021-03-17 05:29:30",893,18.26,20.3,"2021-03-17 05:19:30",16.91,"2021-03-17 06:00:00",85.9,92.8,"2021-03-17 06:00:00",80.1,"2021-03-17 05:18:30",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",0.1311232,0,2.16,99.3,19.34,112,4.6,"2021-03-17 05:27:00",0.8,"2021-03-17 05:34:00",4.077,90.2,13.1,99,6.5,"2021-03-17 05:40:30",2.2,"2021-03-17 05:23:00",0.003,0
"2021-03-17 07:00:00",6061,87.7,"2021-03-17 07:00:00",12.69,12.78,"2021-03-17 06:03:30",0.037,"2021-03-17 06:06:00",893,17.85,19.62,"2021-03-17 07:00:00",16.84,"2021-03-17 06:04:00",88.9,94.8,"2021-03-17 06:21:00",78,"2021-03-17 06:58:30",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",3.10068,0,2.101,105.1,17.34,107,4.2,"2021-03-17 06:02:30",0.6,"2021-03-17 06:18:00",3.962,89.1,13.4,100,5.7,"2021-03-17 06:53:00",1.7,"2021-03-17 06:37:00",0.476,0.191
"2021-03-17 08:00:00",6062,61.39,"2021-03-17 08:00:00",13.31,15.45,"2021-03-17 07:40:30",-0.001,"2021-03-17 07:40:00",894,21.15,22.58,"2021-03-17 07:59:00",19.67,"2021-03-17 07:00:30",69,76.94,"2021-03-17 07:01:00",62.25,"2021-03-17 07:55:30",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",9.992321,0,2.01,109.4,25.51,81,4.6,"2021-03-17 07:19:30",0.4,"2021-03-17 07:30:00",3.499,102.9,18.34,93,5.7,"2021-03-17 07:24:30",0.8,"2021-03-17 07:06:30",1.757,1.055
"2021-03-17 09:00:00",6063,56.96,"2021-03-17 08:44:30",13.31,15.71,"2021-03-17 08:18:00",0,"2021-03-17 08:02:00",894,23,24.41,"2021-03-17 08:01:30",22.31,"2021-03-17 08:01:00",59.85,64.96,"2021-03-17 08:02:30",54.26,"2021-03-17 08:49:30",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",15.73509,0,2.315,128,22.32,147,5.3,"2021-03-17 08:57:00",0.5,"2021-03-17 08:00:30",4.12,123.2,16.47,128,6.8,"2021-03-17 08:07:00",0.5,"2021-03-17 08:27:00",2.853,1.98
"2021-03-17 10:00:00",6064,56.14,"2021-03-17 09:46:30",13.27,17.96,"2021-03-17 09:04:00",0,"2021-03-17 09:03:00",894,24.33,26.91,"2021-03-17 09:53:00",23.33,"2021-03-17 09:06:00",54.32,61.04,"2021-03-17 09:34:30",48.79,"2021-03-17 09:58:30",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",20.36843,0,2.422,128.9,28.42,52,5.4,"2021-03-17 09:00:30",0.5,"2021-03-17 09:06:30",4.277,122.4,20.51,136,6.8,"2021-03-17 09:55:00",0.5,"2021-03-17 09:32:30",3.778,2.78
"2021-03-17 11:00:00",6065,57.52,"2021-03-17 10:00:30",13.19,18.92,"2021-03-17 10:02:00",0,"2021-03-17 10:11:00",894,25.34,27.07,"2021-03-17 10:34:30",24.63,"2021-03-17 10:00:30",49.19,54.06,"2021-03-17 10:00:30",44.9,"2021-03-17 10:30:30",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",23.35059,0,2.615,127.8,26.81,106,5.5,"2021-03-17 10:21:00",0.6,"2021-03-17 10:56:00",4.417,122.7,19.64,132,8.2,"2021-03-17 10:18:00",1.9,"2021-03-17 10:34:00",4.385,3.378
"2021-03-17 12:00:00",6066,62.03,"2021-03-17 11:08:00",13.21,18.81,"2021-03-17 11:18:30",0,"2021-03-17 11:18:00",893,26.69,28.99,"2021-03-17 11:32:30",25.6,"2021-03-17 11:08:30",50.17,56.27,"2021-03-17 11:09:00",45.8,"2021-03-17 11:18:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",24.52168,0,1.974,135.6,36.39,128,4.9,"2021-03-17 11:20:30",0.3,"2021-03-17 11:09:00",3.302,133.6,30.54,124,6.3,"2021-03-17 11:06:30",0.6,"2021-03-17 11:15:00",4.811,3.69
"2021-03-17 13:00:00",6067,62.8,"2021-03-17 12:33:00",13.21,18.63,"2021-03-17 13:00:00",0,"2021-03-17 12:04:00",893,27.99,29.67,"2021-03-17 12:49:00",27.02,"2021-03-17 12:01:00",46.61,52.2,"2021-03-17 12:04:30",41.11,"2021-03-17 12:58:30",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",24.03974,0,1.429,148.8,52.3,115,3.2,"2021-03-17 12:15:30",0,"2021-03-17 12:22:30",2.202,153.1,50.12,153,4.2,"2021-03-17 12:33:30",0,"2021-03-17 12:22:30",4.899,3.734
"2021-03-17 14:00:00",6068,64.92,"2021-03-17 13:02:00",13.2,18.58,"2021-03-17 13:55:00",0,"2021-03-17 13:06:30",891,28.79,30.45,"2021-03-17 13:41:30",28.14,"2021-03-17 13:03:30",40.15,45.76,"2021-03-17 13:15:00",35.17,"2021-03-17 13:59:30",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",21.74624,0,1.787,153.2,36.08,69,4.7,"2021-03-17 13:42:30",0.4,"2021-03-17 13:44:00",3.144,146.8,28.03,117,6.2,"2021-03-17 13:33:00",0.3,"2021-03-17 13:48:00",4.437,3.508
"2021-03-17 15:00:00",6069,67.64,"2021-03-17 14:42:00",13.2,17.78,"2021-03-17 14:55:30",0,"2021-03-17 14:35:30",891,29.5,31.64,"2021-03-17 14:59:30",28.71,"2021-03-17 14:20:30",36.95,41.19,"2021-03-17 14:04:00",34.15,"2021-03-17 14:12:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",17.53917,0,1.649,153.9,37.17,200,4.7,"2021-03-17 14:35:00",0.3,"2021-03-17 14:26:30",3.037,150.6,28.99,205,5.4,"2021-03-17 14:44:00",0.3,"2021-03-17 14:21:00",3.63,2.998
"2021-03-17 16:00:00",6070,67.57,"2021-03-17 15:17:00",13.18,13.34,"2021-03-17 15:54:00",0,"2021-03-17 15:15:00",891,30.19,32.18,"2021-03-17 15:17:30",29.29,"2021-03-17 15:38:00",35.84,39.27,"2021-03-17 15:03:00",33.27,"2021-03-17 15:23:30",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",12.08427,0,1.345,173.9,37.83,197,4.6,"2021-03-17 15:36:30",0,"2021-03-17 15:09:30",2.508,169.4,35.68,195,5,"2021-03-17 15:36:00",0.4,"2021-03-17 15:24:00",2.539,2.251
"2021-03-17 17:00:00",6071,69.3,"2021-03-17 16:00:30",13.19,13.3,"2021-03-17 16:52:30",0,"2021-03-17 16:59:00",891,29.92,31.78,"2021-03-17 16:03:00",25.9,"2021-03-17 17:00:00",40.51,65.88,"2021-03-17 17:00:00",31.85,"2021-03-17 16:44:30",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",5.804905,0,0.985,210.1,64.23,342,2.7,"2021-03-17 16:07:30",0,"2021-03-17 16:15:30",1.974,205.3,66.37,349,4.3,"2021-03-17 16:59:00",0.6,"2021-03-17 16:10:00",1.209,1.343
"2021-03-17 18:00:00",6072,71.2,"2021-03-17 17:00:30",12.95,3.443,"2021-03-17 18:00:00",-0.001,"2021-03-17 17:50:30",891,24.24,25.9,"2021-03-17 17:00:30",22.85,"2021-03-17 17:54:00",72.65,78.04,"2021-03-17 17:59:00",64.77,"2021-03-17 17:01:30",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",0.5560094,0,1.15,338,26.27,357,3.3,"2021-03-17 17:18:00",0,"2021-03-17 17:45:00",2.705,349.8,13.01,2,4.2,"2021-03-17 17:18:00",1.2,"2021-03-17 17:24:30",0.078,0.412
"2021-03-17 19:00:00",6073,82.3,"2021-03-17 18:00:30",12.86,0.052,"2021-03-17 19:00:00",0,"2021-03-17 18:00:30",891,24.08,24.55,"2021-03-17 18:40:30",23.24,"2021-03-17 18:27:00",77.51,80.6,"2021-03-17 19:00:00",75.78,"2021-03-17 18:41:30",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",0.0007315919,0,1.342,8.68,24.92,16,2.8,"2021-03-17 18:07:00",0,"2021-03-17 18:42:00",2.77,14.53,15.07,27,4.8,"2021-03-17 18:39:30",1.5,"2021-03-17 18:53:00",-0.005,0.005
"2021-03-17 20:00:00",6074,88,"2021-03-17 19:00:30",12.81,0.049,"2021-03-17 19:58:30",0,"2021-03-17 19:00:30",893,24.42,25.06,"2021-03-17 19:32:00",23.47,"2021-03-17 19:12:30",71.3,79.53,"2021-03-17 19:00:30",66.79,"2021-03-17 19:31:30",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",0.0002585526,0,1.216,8.81,35.45,36,2.9,"2021-03-17 19:05:00",0,"2021-03-17 19:19:00",2.559,11.92,24.69,21,4.2,"2021-03-17 19:06:30",0,"2021-03-17 19:55:30",-0.004,0
"2021-03-17 21:00:00",6075,94.4,"2021-03-17 20:35:30",12.82,0.047,"2021-03-17 20:59:30",0,"2021-03-17 20:00:30",893,23.99,24.72,"2021-03-17 20:01:30",23.26,"2021-03-17 20:52:00",73.42,76.74,"2021-03-17 20:51:30",67.05,"2021-03-17 20:00:30",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",7.214541e-08,0,1.139,133.1,28.18,128,2.9,"2021-03-17 20:51:00",0.3,"2021-03-17 20:18:00",2.36,131,20.29,125,5.1,"2021-03-17 20:42:00",0.9,"2021-03-17 20:23:00",-0.007,0
"2021-03-17 22:00:00",6076,94.3,"2021-03-17 21:06:30",12.79,0.046,"2021-03-17 21:47:00",0,"2021-03-17 21:00:30",894,23.52,24,"2021-03-17 21:55:30",22.69,"2021-03-17 21:19:30",75.45,78.32,"2021-03-17 21:07:30",73.04,"2021-03-17 21:46:30",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",0,0,1.403,146,21.43,132,2.8,"2021-03-17 21:33:30",0.4,"2021-03-17 21:31:00",2.772,142.8,13.53,145,4.6,"2021-03-17 21:31:30",1.1,"2021-03-17 21:24:00",-0.004,0
"2021-03-17 23:00:00",6077,88.8,"2021-03-17 22:54:30",12.77,0.045,"2021-03-17 22:44:30",0,"2021-03-17 22:00:30",894,23.02,24.03,"2021-03-17 22:02:00",20.3,"2021-03-17 22:59:00",80.5,93.8,"2021-03-17 22:59:30",73.37,"2021-03-17 22:02:30",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",0,0,1.184,126.4,29.83,66,3.7,"2021-03-17 22:51:30",0.3,"2021-03-17 22:08:30",2.379,125.7,20.82,98,4.6,"2021-03-17 22:50:30",0.6,"2021-03-17 22:52:00",-0.01,0
"2021-03-18 00:00:00",6078,90.1,"2021-03-17 23:00:30",12.73,0.045,"2021-03-17 23:50:30",0,"2021-03-17 23:00:30",893,20.81,21.34,"2021-03-17 23:00:30",19.92,"2021-03-17 23:30:00",96.3,99.3,"2021-03-17 23:35:00",92.3,"2021-03-17 23:03:30",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",0,0,0.71,72.05,60.99,88,1.9,"2021-03-17 23:01:30",0,"2021-03-17 23:07:00",1.532,107.2,49.9,82,3.6,"2021-03-17 23:59:30",0.4,"2021-03-17 23:29:00",-0.022,0
"2021-03-18 01:00:00",6079,94,"2021-03-18 00:25:30",12.73,0.044,"2021-03-18 00:58:00",0,"2021-03-18 00:00:30",893,20.92,21.3,"2021-03-18 00:34:30",20.1,"2021-03-18 00:44:30",94.5,96.7,"2021-03-18 00:07:00",93.2,"2021-03-18 00:31:30",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",0,0,1.357,84.8,29.73,90,3,"2021-03-18 00:10:00",0.4,"2021-03-18 00:02:00",2.738,77.82,17.64,65,4.6,"2021-03-18 00:19:00",1,"2021-03-18 00:02:00",-0.017,0
"2021-03-18 02:00:00",6080,91.6,"2021-03-18 01:33:30",12.72,0.044,"2021-03-18 01:12:00",0,"2021-03-18 01:00:30",892,20.62,21.12,"2021-03-18 01:01:00",19.69,"2021-03-18 01:43:00",94.3,96.2,"2021-03-18 01:23:30",93,"2021-03-18 01:02:30",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",0,0,1.431,84.3,27.65,77,2.9,"2021-03-18 01:58:00",0,"2021-03-18 01:05:00",3.116,77.83,16.24,96,5.7,"2021-03-18 01:44:00",1.2,"2021-03-18 01:50:00",-0.016,0
"2021-03-18 03:00:00",6081,92.3,"2021-03-18 02:37:30",12.69,0.044,"2021-03-18 02:34:30",0,"2021-03-18 02:00:30",892,20.31,20.77,"2021-03-18 02:04:30",19.53,"2021-03-18 02:59:30",93.5,95.5,"2021-03-18 02:37:30",91.7,"2021-03-18 02:19:30",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",0,0,1.657,69.16,27.31,65,4.2,"2021-03-18 02:15:00",0.3,"2021-03-18 02:27:00",3.364,64.57,15.91,71,6.1,"2021-03-18 02:24:00",1.1,"2021-03-18 02:44:00",-0.015,0
"2021-03-18 04:00:00",6082,93.2,"2021-03-18 03:19:30",12.68,0.044,"2021-03-18 03:43:00",0,"2021-03-18 03:00:30",892,19.97,20.44,"2021-03-18 03:02:00",19.05,"2021-03-18 03:53:30",95.7,97.6,"2021-03-18 03:50:30",93.7,"2021-03-18 03:01:30",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",0,0,1.754,79.3,25.51,37,3.6,"2021-03-18 03:52:30",0.6,"2021-03-18 03:09:00",3.648,69.55,17.85,45,7.5,"2021-03-18 03:18:30",1.7,"2021-03-18 03:11:30",-0.016,0
"2021-03-18 05:00:00",6083,94.8,"2021-03-18 04:00:30",12.65,0.044,"2021-03-18 04:24:00",0,"2021-03-18 04:00:30",892,20.07,20.51,"2021-03-18 04:14:30",19.32,"2021-03-18 04:29:00",96.1,98.2,"2021-03-18 04:23:30",94.9,"2021-03-18 04:01:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",0,0,1.429,101.3,34.7,111,3.7,"2021-03-18 04:10:30",0,"2021-03-18 04:13:00",2.918,85.2,26.85,106,6.6,"2021-03-18 04:06:30",0.7,"2021-03-18 04:12:30",-0.018,0
"2021-03-18 06:00:00",6084,94.4,"2021-03-18 05:48:00",12.64,0.049,"2021-03-18 05:00:30",-0.001,"2021-03-18 05:30:30",893,18.67,20.03,"2021-03-18 05:02:00",17.81,"2021-03-18 05:47:30",96.5,97.6,"2021-03-18 05:50:30",94.8,"2021-03-18 05:04:30",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",0.1542435,0,1.663,104.3,25.06,128,3.7,"2021-03-18 05:46:30",0.4,"2021-03-18 05:21:30",3.044,95.2,15.7,99,5.5,"2021-03-18 05:41:00",1.5,"2021-03-18 05:28:30",-0.005,0
"2021-03-18 07:00:00",6085,90.7,"2021-03-18 06:57:00",12.71,13.92,"2021-03-18 06:01:30",0.083,"2021-03-18 06:00:30",893,18.75,19.84,"2021-03-18 06:55:30",17.95,"2021-03-18 06:05:00",93.4,97.8,"2021-03-18 06:06:00",86.7,"2021-03-18 06:56:30",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",3.442563,0,1.649,98.6,25.06,75,4.5,"2021-03-18 06:39:30",0.3,"2021-03-18 06:38:30",3.256,87.4,15.89,69,5.9,"2021-03-18 06:59:00",0.8,"2021-03-18 06:03:00",0.552,0.193
"2021-03-18 08:00:00",6086,65.42,"2021-03-18 08:00:00",13.3,13.61,"2021-03-18 07:36:00",0,"2021-03-18 07:34:00",894,20.59,21.61,"2021-03-18 07:59:00",19.72,"2021-03-18 07:01:00",84.9,88.7,"2021-03-18 07:05:00",82.5,"2021-03-18 07:59:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",9.51854,0,2.016,118.7,28.79,149,4.5,"2021-03-18 07:21:30",0.5,"2021-03-18 07:09:00",3.682,109,20.6,123,6.2,"2021-03-18 07:30:00",0.8,"2021-03-18 07:53:00",1.639,1.047
"2021-03-18 09:00:00",6087,53.7,"2021-03-18 09:00:00",13.27,16.18,"2021-03-18 08:17:00",0,"2021-03-18 08:47:00",894,22.96,24.59,"2021-03-18 09:00:00",21.59,"2021-03-18 08:03:30",78.26,83.6,"2021-03-18 08:00:30",70.91,"2021-03-18 08:58:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",15.35906,0,1.739,128.9,27.28,93,3.8,"2021-03-18 08:15:30",0,"2021-03-18 08:59:30",3.078,121.5,20.91,115,5.8,"2021-03-18 08:03:30",1,"2021-03-18 08:11:00",2.83,1.95
"2021-03-18 10:00:00",6088,44.41,"2021-03-18 09:52:00",13.18,15.32,"2021-03-18 09:54:00",0,"2021-03-18 09:11:30",894,25.6,27.32,"2021-03-18 09:54:30",24.6,"2021-03-18 09:01:00",68.14,72.69,"2021-03-18 09:39:00",63.58,"2021-03-18 09:55:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",21.71663,0,1.132,129.4,55.32,10,2.6,"2021-03-18 09:12:00",0,"2021-03-18 09:13:00",1.799,120,42.16,106,4.4,"2021-03-18 09:20:00",0,"2021-03-18 09:03:30",4.307,2.732
"2021-03-18 11:00:00",6089,44.09,"2021-03-18 10:22:00",13.15,18.12,"2021-03-18 10:35:00",0,"2021-03-18 10:06:30",894,26.42,27.39,"2021-03-18 10:17:00",25.37,"2021-03-18 10:38:30",64.82,70.51,"2021-03-18 10:15:00",61.17,"2021-03-18 10:31:30",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",26.69734,0,1.165,93.6,67.07,75,3.1,"2021-03-18 10:09:00",0,"2021-03-18 10:00:30",1.553,87,56.88,135,4.2,"2021-03-18 10:38:30",0,"2021-03-18 10:06:30",5.362,3.313
"2021-03-18 12:00:00",6090,46.86,"2021-03-18 11:03:30",13.38,17.95,"2021-03-18 11:21:30",0.126,"2021-03-18 11:58:00",893,27.23,28.12,"2021-03-18 11:21:30",26.21,"2021-03-18 11:29:00",61.28,65.89,"2021-03-18 11:12:30",58.12,"2021-03-18 11:43:30",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",21.27814,0,1.21,112.6,54.43,164,4.2,"2021-03-18 11:43:30",0,"2021-03-18 11:02:00",1.963,106.8,54.42,150,4.2,"2021-03-18 11:17:30",0,"2021-03-18 11:32:30",4.314,3.64
"2021-03-18 13:00:00",6091,56.04,"2021-03-18 12:00:30",13.4,18.22,"2021-03-18 12:30:30",0.12,"2021-03-18 12:59:00",892,27.64,29.78,"2021-03-18 12:48:00",26.36,"2021-03-18 12:11:00",58.73,63.84,"2021-03-18 12:12:30",51.74,"2021-03-18 12:59:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",21.71486,0,1.331,131.6,48.96,100,3.7,"2021-03-18 12:49:00",0,"2021-03-18 12:03:30",1.937,125.5,46,106,4.1,"2021-03-18 12:38:00",0,"2021-03-18 12:04:30",4.412,3.686
"2021-03-18 14:00:00",6092,59.99,"2021-03-18 13:15:00",13.43,18.25,"2021-03-18 13:08:30",0.109,"2021-03-18 13:35:00",891,27.99,29.88,"2021-03-18 13:08:00",25.22,"2021-03-18 14:00:00",58.99,74.84,"2021-03-18 13:58:30",52,"2021-03-18 13:10:30",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",12.519,0,1.06,160.4,91.4,266,2.6,"2021-03-18 13:20:30",0,"2021-03-18 13:11:00",1.885,114.4,91.4,306,5.3,"2021-03-18 13:00:30",0,"2021-03-18 13:15:00",2.569,3.437
"2021-03-18 15:00:00",6093,68.83,"2021-03-18 14:00:30",13.45,18.41,"2021-03-18 14:30:30",0.108,"2021-03-18 14:18:00",891,24,26.39,"2021-03-18 14:21:00",21.98,"2021-03-18 14:52:30",80.1,90.4,"2021-03-18 14:41:30",70.1,"2021-03-18 14:27:30",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",5.721285,0,1.467,349,52.33,255,4.1,"2021-03-18 14:37:30",0,"2021-03-18 14:12:00",2.501,349.5,50.36,253,6,"2021-03-18 14:28:30",0.4,"2021-03-18 14:56:00",1.069,2.913
"2021-03-18 16:00:00",6094,85.5,"2021-03-18 15:00:30",13.53,14.67,"2021-03-18 15:46:30",0.114,"2021-03-18 15:55:00",890,22.78,23.12,"2021-03-18 15:23:30",22.11,"2021-03-18 15:04:30",83.3,89.5,"2021-03-18 15:01:30",77.45,"2021-03-18 15:33:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",4.576566,0,1.222,358.2,30.76,37,3.3,"2021-03-18 15:53:00",0,"2021-03-18 15:01:30",2.379,0.956,24.51,28,4.9,"2021-03-18 15:59:00",0.3,"2021-03-18 15:03:30",0.834,2.188
"2021-03-18 17:00:00",6095,89,"2021-03-18 17:00:00",13.33,13.4,"2021-03-18 17:00:00",-0.001,"2021-03-18 16:59:00",890,21.56,22.87,"2021-03-18 16:04:30",20.49,"2021-03-18 16:57:30",85,88.8,"2021-03-18 16:20:00",77.44,"2021-03-18 16:31:30",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",3.004282,0,2.153,12.16,21.43,327,5.4,"2021-03-18 16:41:00",0,"2021-03-18 16:51:30",4.148,17.15,11.24,337,6.9,"2021-03-18 16:16:00",1.4,"2021-03-18 16:03:00",0.507,1.313
"2021-03-18 18:00:00",6096,88.1,"2021-03-18 17:10:00",12.95,1.689,"2021-03-18 18:00:00",-0.001,"2021-03-18 17:35:00",891,21.33,22.88,"2021-03-18 17:56:30",20.57,"2021-03-18 17:00:30",84.4,86.7,"2021-03-18 17:08:00",79.65,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",0.3314058,0,1.319,10.94,21.92,48,2.5,"2021-03-18 17:45:00",0,"2021-03-18 17:02:30",2.797,14.29,13.76,38,4.3,"2021-03-18 17:31:30",1.5,"2021-03-18 17:07:30",0.038,0.408
"2021-03-18 19:00:00",6097,91.4,"2021-03-18 18:33:30",12.87,0.055,"2021-03-18 18:59:00",0,"2021-03-18 18:00:30",891,22.61,23.39,"2021-03-18 18:25:30",21.7,"2021-03-18 18:57:30",83.7,89.9,"2021-03-18 18:53:30",77.35,"2021-03-18 18:23:30",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",3.540385e-05,0,1.057,86.1,39.94,17,3.4,"2021-03-18 18:09:00",0,"2021-03-18 18:39:00",2.244,96.2,35.31,116,6.2,"2021-03-18 18:03:00",0,"2021-03-18 18:38:30",-0.013,0.005
"2021-03-18 20:00:00",6098,92.6,"2021-03-18 19:10:30",12.83,0.05,"2021-03-18 19:58:00",0,"2021-03-18 19:00:30",892,21.5,22.19,"2021-03-18 19:02:00",20.51,"2021-03-18 20:00:00",92.3,96.5,"2021-03-18 19:59:00",88,"2021-03-18 19:00:30",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",1.406256e-05,0,0.731,299.3,46.73,339,1.9,"2021-03-18 19:47:30",0,"2021-03-18 19:00:30",1.893,269.3,49.76,327,4.7,"2021-03-18 19:20:00",0,"2021-03-18 19:04:00",-0.02,0
"2021-03-18 21:00:00",6099,94.1,"2021-03-18 20:07:30",12.8,0.049,"2021-03-18 20:03:00",0,"2021-03-18 20:00:30",893,21.03,21.68,"2021-03-18 20:34:30",20.14,"2021-03-18 20:59:30",96.5,98.8,"2021-03-18 20:54:00",93.3,"2021-03-18 20:32:30",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",1.198899e-06,0,1.36,89.9,38.13,54,3.2,"2021-03-18 20:49:30",0,"2021-03-18 20:03:30",2.742,78.85,37.11,63,5.1,"2021-03-18 20:55:30",0.5,"2021-03-18 20:10:30",-0.018,0
"2021-03-18 22:00:00",6100,95.6,"2021-03-18 21:42:00",12.77,0.069,"2021-03-18 21:03:30",0,"2021-03-18 21:00:30",894,20.48,20.94,"2021-03-18 21:02:00",19.92,"2021-03-18 21:57:30",99.3,100,"2021-03-18 21:21:30",97.5,"2021-03-18 21:02:30",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",0,0,1.556,128,39.75,89,4,"2021-03-18 21:28:00",0,"2021-03-18 21:47:30",3.043,125.3,40.61,68,6.3,"2021-03-18 21:28:30",0,"2021-03-18 21:01:30",-0.019,0
"2021-03-18 23:00:00",6101,96.3,"2021-03-18 22:00:30",12.74,0.13,"2021-03-18 23:00:00",0,"2021-03-18 22:00:30",894,20.2,20.63,"2021-03-18 22:49:30",19.22,"2021-03-18 22:29:30",99.4,100,"2021-03-18 22:03:00",97,"2021-03-18 22:59:30",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",6.99963e-06,0,1.602,67.09,25.65,41,4.8,"2021-03-18 22:59:30",0,"2021-03-18 22:18:00",3.042,67,17.42,87,6,"2021-03-18 22:22:30",1.3,"2021-03-18 22:24:00",-0.019,0
"2021-03-19 00:00:00",6102,97.5,"2021-03-18 23:05:00",12.74,0.046,"2021-03-18 23:55:00",0,"2021-03-18 23:00:30",893,20.51,20.77,"2021-03-18 23:54:30",19.82,"2021-03-18 23:44:00",97.2,98.5,"2021-03-18 23:20:30",95.9,"2021-03-18 23:16:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",0,0,2.076,75.82,20.09,63,4.7,"2021-03-18 23:49:00",0.3,"2021-03-18 23:39:00",4.132,71.28,14.97,60,7.6,"2021-03-18 23:06:00",1.5,"2021-03-18 23:30:00",-0.015,0
"2021-03-19 01:00:00",6103,98.5,"2021-03-19 00:00:30",12.73,0.045,"2021-03-19 00:53:30",0,"2021-03-19 00:00:30",893,20.68,20.98,"2021-03-19 00:19:30",19.71,"2021-03-19 00:45:00",98.1,99.7,"2021-03-19 00:52:00",96.8,"2021-03-19 00:00:30",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",0,0,2.152,74.05,25.67,46,4.9,"2021-03-19 00:26:30",0.5,"2021-03-19 00:53:00",4.268,66.99,16.62,45,7.1,"2021-03-19 00:06:30",1.1,"2021-03-19 00:25:30",-0.016,0
"2021-03-19 02:00:00",6104,98.8,"2021-03-19 01:43:30",12.72,0.045,"2021-03-19 01:36:30",0,"2021-03-19 01:00:30",893,20.6,20.96,"2021-03-19 01:04:30",19.9,"2021-03-19 01:59:30",98.6,100,"2021-03-19 01:06:00",97.7,"2021-03-19 01:00:30",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",0,0,1.972,71.44,27.16,71,4.7,"2021-03-19 01:24:00",0.7,"2021-03-19 01:18:00",3.77,62.29,18.74,101,6.5,"2021-03-19 01:48:00",0.9,"2021-03-19 01:14:30",-0.017,0
"2021-03-19 03:00:00",6105,98.8,"2021-03-19 02:16:00",12.71,0.045,"2021-03-19 02:22:30",0,"2021-03-19 02:00:30",893,20.37,20.75,"2021-03-19 02:04:30",19.66,"2021-03-19 02:30:00",99.3,100,"2021-03-19 02:23:00",97.7,"2021-03-19 02:00:30",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",0,0,1.538,88.3,27.96,110,4.5,"2021-03-19 02:14:00",0.3,"2021-03-19 02:29:00",3.275,78.85,20.78,45,7.3,"2021-03-19 02:07:00",0.8,"2021-03-19 02:51:00",-0.019,0
"2021-03-19 04:00:00",6106,99.3,"2021-03-19 03:20:00",12.7,0.045,"2021-03-19 03:51:00",0,"2021-03-19 03:00:30",893,20.2,20.49,"2021-03-19 03:04:30",19.46,"2021-03-19 03:58:00",99.8,100,"2021-03-19 03:01:00",99,"2021-03-19 03:15:30",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",0,0,1.193,102.5,37.43,93,2.9,"2021-03-19 03:21:30",0,"2021-03-19 03:38:00",2.346,94.5,25.58,103,5.3,"2021-03-19 03:10:00",0,"2021-03-19 03:40:30",-0.021,0
"2021-03-19 05:00:00",6107,98.9,"2021-03-19 04:38:00",12.68,0.044,"2021-03-19 04:38:00",0,"2021-03-19 04:00:30",893,19.82,20.32,"2021-03-19 04:02:00",19.09,"2021-03-19 05:00:00",99.6,100,"2021-03-19 04:00:30",98.7,"2021-03-19 04:45:30",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",0,0,1.445,94.3,24.42,69,3.4,"2021-03-19 04:11:30",0,"2021-03-19 04:49:30",3.038,83.6,15.75,53,5.7,"2021-03-19 04:26:00",1.1,"2021-03-19 04:06:30",-0.02,0
"2021-03-19 06:00:00",6108,99.4,"2021-03-19 05:00:30",12.68,0.046,"2021-03-19 05:00:30",-0.001,"2021-03-19 05:34:00",893,19.2,20.07,"2021-03-19 05:32:00",18.59,"2021-03-19 05:30:00",99.8,100,"2021-03-19 05:03:00",99,"2021-03-19 05:00:30",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",0.1646184,0,1.606,68.34,23.6,69,3.2,"2021-03-19 05:27:00",0,"2021-03-19 05:09:00",3.207,63.24,13.53,97,5.2,"2021-03-19 05:30:00",1.2,"2021-03-19 05:48:00",-0.007,0
"2021-03-19 07:00:00",6109,100.4,"2021-03-19 06:01:00",12.72,12.81,"2021-03-19 06:02:00",0.052,"2021-03-19 06:00:30",893,18.86,19.44,"2021-03-19 06:41:00",18.68,"2021-03-19 06:08:30",99.8,100,"2021-03-19 06:05:00",99.3,"2021-03-19 06:48:30",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",1.426547,0,1.625,83.5,26.7,176,4.1,"2021-03-19 06:40:00",0,"2021-03-19 06:05:30",3.226,77.52,15.21,92,5.4,"2021-03-19 06:58:30",1,"2021-03-19 06:34:00",0.202,0.195
"2021-03-19 08:00:00",6110,91,"2021-03-19 08:00:00",13.29,15.9,"2021-03-19 07:12:00",-0.001,"2021-03-19 07:57:30",894,19.52,20.54,"2021-03-19 07:55:30",18.94,"2021-03-19 07:03:00",97.5,100,"2021-03-19 07:05:00",91.4,"2021-03-19 07:56:30",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",5.577764,0,1.924,84.8,31.91,109,5.5,"2021-03-19 07:45:00",0.3,"2021-03-19 07:36:00",3.755,81.4,18.83,110,8,"2021-03-19 07:48:00",1.1,"2021-03-19 07:29:00",0.919,1.046
"2021-03-19 09:00:00",6111,64.35,"2021-03-19 09:00:00",13.36,13.76,"2021-03-19 08:16:00",0,"2021-03-19 08:15:00",895,21.24,22.75,"2021-03-19 08:59:00",20.35,"2021-03-19 08:10:00",87.7,93.1,"2021-03-19 08:05:30",79.36,"2021-03-19 08:57:30",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",11.17643,0,2.01,103.9,27.74,62,6,"2021-03-19 09:00:00",0.5,"2021-03-19 08:02:00",3.633,90.8,18.78,60,6.6,"2021-03-19 08:08:30",1.3,"2021-03-19 08:31:30",1.954,1.952
"2021-03-19 10:00:00",6112,61.51,"2021-03-19 09:09:00",13.56,18.76,"2021-03-19 09:08:30",0.129,"2021-03-19 09:51:00",895,22.64,23.15,"2021-03-19 09:49:30",22.03,"2021-03-19 09:23:30",78.48,81.6,"2021-03-19 09:35:30",73.03,"2021-03-19 09:58:30",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",15.76354,0,2.384,101.8,30.04,126,5.1,"2021-03-19 09:48:30",0,"2021-03-19 09:01:00",4.106,100.1,20.62,116,9,"2021-03-19 09:28:00",1.3,"2021-03-19 09:00:30",2.811,2.741
"2021-03-19 11:00:00",6113,62.61,"2021-03-19 10:19:00",13.53,19.01,"2021-03-19 10:18:00",0.115,"2021-03-19 10:54:00",894,23.5,24.13,"2021-03-19 10:49:30",22.75,"2021-03-19 10:01:00",73.96,77.51,"2021-03-19 10:05:30",69.32,"2021-03-19 10:58:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",14.54431,0,2.105,105.3,32.25,123,5.2,"2021-03-19 10:28:30",0.3,"2021-03-19 10:33:00",3.715,101.8,28.25,77,7.4,"2021-03-19 10:43:30",0.6,"2021-03-19 10:08:30",2.67,3.323
"2021-03-19 12:00:00",6114,62.08,"2021-03-19 12:00:00",13.53,18.6,"2021-03-19 11:50:00",0.1,"2021-03-19 11:57:00",894,24.82,25.96,"2021-03-19 11:50:30",23.53,"2021-03-19 11:00:30",69.12,73.62,"2021-03-19 11:43:30",65.16,"2021-03-19 11:52:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",19.18473,0,1.752,72.39,40.93,88,4.7,"2021-03-19 11:14:00",0.3,"2021-03-19 11:39:00",3.075,72.26,28.6,75,7.2,"2021-03-19 11:14:00",0.3,"2021-03-19 11:11:30",3.666,3.644
"2021-03-19 13:00:00",6115,61.89,"2021-03-19 12:01:30",13.5,18.63,"2021-03-19 12:01:00",0.098,"2021-03-19 12:18:00",893,25.25,26.19,"2021-03-19 12:26:30",24.69,"2021-03-19 12:15:00",67.31,70.63,"2021-03-19 12:25:00",63.53,"2021-03-19 12:29:30",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",11.62548,0,1.373,59.33,41.07,21,4.5,"2021-03-19 12:31:00",0,"2021-03-19 12:13:00",2.387,50.85,30.78,17,5.1,"2021-03-19 12:31:00",0,"2021-03-19 12:50:30",2.261,3.685
"2021-03-19 14:00:00",6116,69.16,"2021-03-19 13:00:30",13.5,19.46,"2021-03-19 14:00:00",0.096,"2021-03-19 13:12:30",893,25.2,26.51,"2021-03-19 14:00:00",24.65,"2021-03-19 13:22:00",66.15,69.27,"2021-03-19 13:33:30",61.85,"2021-03-19 13:53:30",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",12.07313,0,1.412,53.66,35.76,59,3.4,"2021-03-19 13:47:00",0.3,"2021-03-19 13:09:00",2.496,55.08,26.83,97,5,"2021-03-19 13:18:00",0.5,"2021-03-19 13:30:30",2.345,3.444
"2021-03-19 15:00:00",6117,66.04,"2021-03-19 14:47:00",13.47,18.85,"2021-03-19 14:33:00",0.087,"2021-03-19 14:35:30",892,26.43,27.24,"2021-03-19 14:33:00",25.51,"2021-03-19 14:08:30",61.68,65.43,"2021-03-19 14:09:30",58.26,"2021-03-19 14:46:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",13.5546,0,1.151,58.92,46.58,107,3.1,"2021-03-19 14:43:00",0,"2021-03-19 14:03:00",1.992,54.13,37.69,3,4.9,"2021-03-19 14:51:30",0,"2021-03-19 14:04:00",2.712,2.93
"2021-03-19 16:00:00",6118,67.29,"2021-03-19 15:00:30",13.47,19.77,"2021-03-19 15:37:30",0.095,"2021-03-19 15:03:00",892,26.6,27.22,"2021-03-19 15:52:30",26.23,"2021-03-19 15:00:30",60.96,64.32,"2021-03-19 15:07:00",58.26,"2021-03-19 15:52:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",12.01708,0,1.264,45.78,41.6,61,2.6,"2021-03-19 15:11:30",0,"2021-03-19 15:25:30",2.083,46.69,36.7,64,4.1,"2021-03-19 15:30:30",0.4,"2021-03-19 15:15:30",2.4,2.196
"2021-03-19 17:00:00",6119,68.66,"2021-03-19 16:00:30",13.22,13.35,"2021-03-19 16:50:00",0,"2021-03-19 16:55:30",891,26.47,27.08,"2021-03-19 16:07:30",25.33,"2021-03-19 16:59:30",58.91,65.93,"2021-03-19 17:00:00",54.81,"2021-03-19 16:23:30",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",4.782465,0,0.992,92.4,43.11,158,2.9,"2021-03-19 16:23:00",0,"2021-03-19 16:46:30",1.645,90.1,33.91,77,5.2,"2021-03-19 16:21:00",0.3,"2021-03-19 16:37:00",0.943,1.315
"2021-03-19 18:00:00",6120,75.92,"2021-03-19 17:00:30",12.97,1.702,"2021-03-19 18:00:00",-0.001,"2021-03-19 17:43:30",892,24.39,25.31,"2021-03-19 17:52:00",23.39,"2021-03-19 18:00:00",68.48,71.58,"2021-03-19 17:52:00",63.49,"2021-03-19 17:02:30",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",0.4764958,0,0.528,44.57,24.76,46,0.9,"2021-03-19 17:03:30",0,"2021-03-19 17:02:30",1.209,77.78,21.6,124,2.1,"2021-03-19 17:16:00",0,"2021-03-19 17:08:30",0.051,0.405
"2021-03-19 19:00:00",6121,85.5,"2021-03-19 18:00:30",12.86,0.053,"2021-03-19 19:00:00",0,"2021-03-19 18:00:30",893,24.89,25.44,"2021-03-19 18:29:00",23.43,"2021-03-19 18:00:30",71.19,75.65,"2021-03-19 19:00:00",68.83,"2021-03-19 18:27:30",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",0,0,1.326,44.65,47.08,119,5.6,"2021-03-19 18:54:00",0.3,"2021-03-19 18:46:30",2.536,68.88,43.4,114,9.1,"2021-03-19 18:52:00",0.8,"2021-03-19 18:10:30",-0.002,0.005
"2021-03-19 20:00:00",6122,86.6,"2021-03-19 19:11:00",12.84,0.051,"2021-03-19 19:20:00",0,"2021-03-19 19:00:30",894,21.46,23.88,"2021-03-19 19:01:00",20.32,"2021-03-19 19:56:30",92,96.8,"2021-03-19 19:52:00",75.66,"2021-03-19 19:00:30",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",0,0,1.836,109.3,29.8,15,4.8,"2021-03-19 19:05:00",0,"2021-03-19 19:49:30",3.357,101.4,19.62,83,6.1,"2021-03-19 19:05:00",0,"2021-03-19 19:04:30",-0.012,0
"2021-03-19 21:00:00",6123,92.4,"2021-03-19 20:00:30",12.82,0.046,"2021-03-19 20:53:00",0,"2021-03-19 20:00:30",894,21.38,21.87,"2021-03-19 20:58:00",20.6,"2021-03-19 20:11:00",89.7,93.7,"2021-03-19 20:01:00",85.9,"2021-03-19 20:59:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",0,0,1.223,73.44,18.52,57,2.9,"2021-03-19 20:01:00",0.4,"2021-03-19 20:07:00",2.788,72.98,14.15,55,4.6,"2021-03-19 20:16:30",0.9,"2021-03-19 20:54:00",-0.015,0
"2021-03-19 22:00:00",6124,93.6,"2021-03-19 21:01:00",12.79,0.046,"2021-03-19 21:59:00",0,"2021-03-19 21:00:30",894,21.39,21.91,"2021-03-19 21:02:00",20.57,"2021-03-19 21:44:00",90.7,93.7,"2021-03-19 21:35:00",85.8,"2021-03-19 21:00:30",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",0,0,2.373,35.87,22.93,47,5.1,"2021-03-19 21:08:30",0.6,"2021-03-19 21:03:00",4.361,42.21,13.34,60,6.9,"2021-03-19 21:23:30",1.7,"2021-03-19 21:00:30",-0.008,0
"2021-03-19 23:00:00",6125,95.1,"2021-03-19 22:40:30",12.75,0.045,"2021-03-19 22:40:30",0,"2021-03-19 22:00:30",894,21.72,22.06,"2021-03-19 22:32:00",20.87,"2021-03-19 22:15:00",90.2,92.1,"2021-03-19 22:52:30",88.3,"2021-03-19 22:26:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",0,0,2.192,53.73,24.67,61,5,"2021-03-19 22:59:00",0.4,"2021-03-19 22:09:00",4.288,51.07,14.22,27,6.7,"2021-03-19 22:42:00",1.7,"2021-03-19 22:15:00",-0.008,0
"2021-03-20 00:00:00",6126,96.6,"2021-03-20 00:00:00",12.76,0.045,"2021-03-19 23:57:00",0,"2021-03-19 23:00:30",894,21.52,22.05,"2021-03-19 23:02:00",20.66,"2021-03-19 23:57:30",90.6,92.5,"2021-03-19 23:47:00",88.9,"2021-03-19 23:16:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",0,0,2.199,64.06,22.42,44,4.5,"2021-03-19 23:15:30",0.7,"2021-03-19 23:01:00",4.083,57.22,14.24,56,8,"2021-03-19 23:14:00",1.1,"2021-03-19 23:44:30",-0.009,0
"2021-03-20 01:00:00",6127,93.1,"2021-03-20 01:00:00",12.75,0.045,"2021-03-20 01:00:00",0,"2021-03-20 00:00:30",894,20.89,21.49,"2021-03-20 00:02:00",19.75,"2021-03-20 00:57:30",92.4,94.1,"2021-03-20 00:35:30",90.9,"2021-03-20 00:01:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",0,0,1.692,78.63,26.9,81,4.3,"2021-03-20 00:03:00",0.4,"2021-03-20 00:37:00",3.479,70.03,17.45,94,5.7,"2021-03-20 00:57:00",0.3,"2021-03-20 00:26:30",-0.013,0
"2021-03-20 02:00:00",6128,92.8,"2021-03-20 01:41:30",12.73,0.044,"2021-03-20 01:04:00",0,"2021-03-20 01:00:30",893,20.17,20.67,"2021-03-20 01:01:30",19.04,"2021-03-20 01:59:30",92.2,94,"2021-03-20 01:52:00",90.7,"2021-03-20 01:04:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",0,0,1.773,83.7,27.87,125,5.2,"2021-03-20 01:13:00",0,"2021-03-20 01:04:30",3.877,79.25,15.54,83,6.6,"2021-03-20 01:28:00",1.4,"2021-03-20 01:25:30",-0.013,0
"2021-03-20 03:00:00",6129,93,"2021-03-20 02:17:00",12.66,0.044,"2021-03-20 02:49:00",0,"2021-03-20 02:00:30",893,19.63,20.06,"2021-03-20 02:04:30",18.69,"2021-03-20 03:00:00",92.8,95,"2021-03-20 02:36:30",91.3,"2021-03-20 02:49:30",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",0,0,1.776,94.2,27.03,54,4.7,"2021-03-20 02:39:30",0.3,"2021-03-20 02:09:00",3.613,85.1,16.79,69,6,"2021-03-20 02:01:00",1.4,"2021-03-20 02:55:00",-0.014,0
"2021-03-20 04:00:00",6130,93.2,"2021-03-20 03:09:00",12.64,0.044,"2021-03-20 03:46:00",0,"2021-03-20 03:00:30",893,19.23,19.71,"2021-03-20 03:02:00",18.32,"2021-03-20 03:45:00",92.2,94.7,"2021-03-20 03:06:00",91.1,"2021-03-20 03:17:30",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",0,0,1.629,110.6,22.55,140,3.9,"2021-03-20 03:08:00",0,"2021-03-20 03:10:30",2.973,98.9,17.16,92,5.2,"2021-03-20 03:33:00",1.2,"2021-03-20 03:40:30",-0.014,0
"2021-03-20 05:00:00",6131,93.7,"2021-03-20 04:19:30",12.67,0.043,"2021-03-20 04:39:30",0,"2021-03-20 04:00:30",894,18.99,19.36,"2021-03-20 04:04:30",17.98,"2021-03-20 05:00:00",94.7,97.3,"2021-03-20 04:41:00",91.7,"2021-03-20 04:01:30",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",0,0,2.018,123.1,28.5,142,4.4,"2021-03-20 04:29:30",0,"2021-03-20 04:11:00",3.384,120.8,20.45,134,6.7,"2021-03-20 04:53:00",1.1,"2021-03-20 04:25:30",-0.014,0
"2021-03-20 06:00:00",6132,96.4,"2021-03-20 05:00:30",12.66,0.051,"2021-03-20 05:00:30",-0.001,"2021-03-20 05:28:30",894,17.85,19.14,"2021-03-20 05:07:00",17.21,"2021-03-20 05:37:30",96.1,98.6,"2021-03-20 05:20:30",94.6,"2021-03-20 05:46:30",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",0.1846089,0,2.894,133.9,21.54,112,6.1,"2021-03-20 05:11:30",0.7,"2021-03-20 05:05:00",5.586,128.2,10.33,118,8,"2021-03-20 05:46:00",2.5,"2021-03-20 05:10:30",-0.001,0
"2021-03-20 07:00:00",6133,91.2,"2021-03-20 06:59:00",12.67,12.82,"2021-03-20 06:01:00",0.07,"2021-03-20 06:01:30",895,18.37,19.75,"2021-03-20 06:48:00",17.54,"2021-03-20 06:01:30",92.8,95.7,"2021-03-20 06:05:30",88.6,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",3.090078,0,3.112,134.8,20.38,171,6.8,"2021-03-20 06:36:00",0.7,"2021-03-20 06:21:00",5.697,127.9,10.56,132,9.2,"2021-03-20 06:51:00",1.2,"2021-03-20 06:24:00",0.457,0.199
"2021-03-20 08:00:00",6134,88.5,"2021-03-20 07:28:30",13.41,13.66,"2021-03-20 07:50:00",0,"2021-03-20 07:42:00",895,19.71,19.97,"2021-03-20 07:25:30",19.45,"2021-03-20 07:29:00",88.4,90.3,"2021-03-20 07:55:00",86.5,"2021-03-20 07:16:30",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",7.314499,0,3.163,129.7,23.72,122,5.9,"2021-03-20 07:37:00",1.1,"2021-03-20 07:19:30",5.576,124.4,13.31,119,8.9,"2021-03-20 07:33:00",1.4,"2021-03-20 07:44:00",1.165,1.057
"2021-03-20 09:00:00",6135,82.1,"2021-03-20 09:00:00",13.35,13.93,"2021-03-20 08:12:00",0,"2021-03-20 08:11:30",896,20.23,21.23,"2021-03-20 08:59:00",19.56,"2021-03-20 08:12:00",88.8,91,"2021-03-20 08:37:00",84.6,"2021-03-20 08:58:30",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",9.794877,0,3.09,139,25.61,137,7.2,"2021-03-20 08:53:00",0.6,"2021-03-20 08:47:00",5.813,130.6,16.5,130,10.2,"2021-03-20 08:06:30",2.4,"2021-03-20 08:04:00",1.591,1.962
"2021-03-20 10:00:00",6136,66.93,"2021-03-20 09:55:00",13.58,19.53,"2021-03-20 09:04:30",0.138,"2021-03-20 10:00:00",896,22.34,23.11,"2021-03-20 09:50:30",21.14,"2021-03-20 09:01:30",81.4,86.4,"2021-03-20 09:07:00",78.22,"2021-03-20 09:41:30",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",19.33667,0,3.833,150.3,24.65,149,9,"2021-03-20 09:35:00",0.6,"2021-03-20 09:06:30",6.677,141.5,16.91,145,11.1,"2021-03-20 09:34:00",1.4,"2021-03-20 09:01:30",3.229,2.74
"2021-03-20 11:00:00",6137,64.55,"2021-03-20 10:46:30",13.55,20.39,"2021-03-20 11:00:00",0.115,"2021-03-20 10:36:00",896,24.06,25.36,"2021-03-20 11:00:00",23.07,"2021-03-20 10:04:30",73.97,78.76,"2021-03-20 10:00:30",67.89,"2021-03-20 10:59:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",24.02921,0,3.477,149.5,22.14,147,6.5,"2021-03-20 10:24:00",0.7,"2021-03-20 10:30:00",6.613,144.8,14.75,161,10.6,"2021-03-20 10:06:00",3.2,"2021-03-20 10:50:00",4.234,3.317
"2021-03-20 12:00:00",6138,62.83,"2021-03-20 11:52:30",13.53,18.34,"2021-03-20 11:08:00",0.101,"2021-03-20 11:54:00",895,25.61,27.09,"2021-03-20 11:58:30",24.07,"2021-03-20 11:10:30",65.52,71.42,"2021-03-20 11:11:30",60.41,"2021-03-20 11:59:30",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",22.71276,0,2.493,146.5,28.43,138,5.6,"2021-03-20 11:38:00",0.3,"2021-03-20 11:53:30",4.675,142.4,18.82,128,9.9,"2021-03-20 11:02:00",1.2,"2021-03-20 11:57:00",4.286,3.645
"2021-03-20 13:00:00",6139,60.67,"2021-03-20 12:20:00",13.5,18.61,"2021-03-20 12:02:00",0.098,"2021-03-20 12:42:30",895,26.54,27.54,"2021-03-20 12:15:30",25.39,"2021-03-20 12:41:30",61.11,64.61,"2021-03-20 12:03:00",55.6,"2021-03-20 12:16:30",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",20.02209,0,2.457,162.9,25.34,125,5.8,"2021-03-20 12:10:00",0.7,"2021-03-20 12:30:00",4.623,156.8,22.49,111,8.5,"2021-03-20 12:12:30",1.3,"2021-03-20 12:48:00",3.851,3.688
"2021-03-20 14:00:00",6140,65.05,"2021-03-20 13:25:30",13.48,18.53,"2021-03-20 13:23:30",0.091,"2021-03-20 13:41:30",894,27.58,28.75,"2021-03-20 13:50:30",26.57,"2021-03-20 13:11:30",56.6,63.74,"2021-03-20 13:01:30",51.75,"2021-03-20 13:52:30",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",21.13266,0,2.072,159.3,30.1,181,4.5,"2021-03-20 13:16:00",0.3,"2021-03-20 13:13:30",4.277,154.5,26.92,169,7.8,"2021-03-20 13:20:00",1.1,"2021-03-20 13:33:00",4.189,3.444
"2021-03-20 15:00:00",6141,66.34,"2021-03-20 14:00:30",13.23,17.92,"2021-03-20 14:58:00",0,"2021-03-20 15:00:00",893,27.52,29.03,"2021-03-20 14:51:30",26.32,"2021-03-20 14:19:00",54.61,59.74,"2021-03-20 14:20:30",47.2,"2021-03-20 14:59:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",13.88943,0,1.789,155.5,30.34,167,5,"2021-03-20 14:44:00",0,"2021-03-20 14:21:30",3.647,151.2,22.64,168,6.7,"2021-03-20 14:58:30",1.4,"2021-03-20 14:08:00",2.776,2.937
"2021-03-20 16:00:00",6142,68.7,"2021-03-20 15:13:00",13.2,13.37,"2021-03-20 15:50:00",0,"2021-03-20 15:08:00",893,28.19,30.83,"2021-03-20 15:24:30",27.47,"2021-03-20 15:52:00",48.1,51.31,"2021-03-20 15:06:30",45.8,"2021-03-20 15:48:30",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",12.43088,0,2.361,163.9,25.09,171,6.2,"2021-03-20 15:56:00",0.3,"2021-03-20 15:33:00",4.84,163,16.81,179,8.7,"2021-03-20 15:32:00",0.3,"2021-03-20 15:10:30",2.481,2.211
"2021-03-20 17:00:00",6143,73.46,"2021-03-20 16:00:30",13.19,13.36,"2021-03-20 16:42:00",0,"2021-03-20 16:30:00",893,27.32,29.59,"2021-03-20 16:08:30",26.42,"2021-03-20 16:59:00",46.86,49.31,"2021-03-20 16:03:30",44.84,"2021-03-20 16:40:30",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",5.671628,0,2.162,161.7,20.24,147,5.6,"2021-03-20 16:16:00",0.4,"2021-03-20 16:12:30",4.477,160.1,12.89,152,8.6,"2021-03-20 16:15:30",1.6,"2021-03-20 16:31:30",1.132,1.326
"2021-03-20 18:00:00",6144,78.67,"2021-03-20 17:00:30",12.96,3.145,"2021-03-20 18:00:00",-0.001,"2021-03-20 17:48:30",894,25.21,26.42,"2021-03-20 17:03:00",23.85,"2021-03-20 17:59:00",51.2,53.82,"2021-03-20 17:57:00",47.21,"2021-03-20 17:05:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",0.5681729,0,1.576,159,17.76,153,4.1,"2021-03-20 17:05:00",0.4,"2021-03-20 17:19:00",3.558,151.7,9.41,152,6.5,"2021-03-20 17:03:30",2.3,"2021-03-20 17:08:30",0.101,0.406
"2021-03-20 19:00:00",6145,85.8,"2021-03-20 18:00:30",12.87,0.053,"2021-03-20 19:00:00",0,"2021-03-20 18:00:30",894,26.11,26.77,"2021-03-20 18:59:00",24.13,"2021-03-20 18:00:30",50.76,54.49,"2021-03-20 18:01:00",48.73,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",0,0,1.696,153.8,16.41,176,4.1,"2021-03-20 18:58:30",0.4,"2021-03-20 18:24:00",3.998,152.3,6.754,154,6,"2021-03-20 18:58:30",2.7,"2021-03-20 18:40:00",0.021,0.004
"2021-03-20 20:00:00",6146,94.1,"2021-03-20 20:00:00",12.83,0.05,"2021-03-20 19:58:00",0,"2021-03-20 19:00:30",895,25.81,26.58,"2021-03-20 19:02:00",24.38,"2021-03-20 20:00:00",54.28,60.45,"2021-03-20 19:55:00",48.93,"2021-03-20 19:02:30",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",0,0,2.394,161.5,20.27,162,6.5,"2021-03-20 19:18:30",0.9,"2021-03-20 19:03:00",4.796,156.9,11.33,164,7.4,"2021-03-20 19:12:00",2.4,"2021-03-20 19:05:30",0.034,0
"2021-03-20 21:00:00",6147,93.8,"2021-03-20 20:58:30",12.81,0.048,"2021-03-20 20:58:30",0,"2021-03-20 20:00:30",895,25.04,25.8,"2021-03-20 20:17:00",23.68,"2021-03-20 20:56:00",65.19,73.95,"2021-03-20 20:58:00",59.41,"2021-03-20 20:00:30",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",0,0,3.428,145.2,19.74,147,9,"2021-03-20 20:40:00",0.8,"2021-03-20 20:04:30",6.278,142.5,10.89,153,11.1,"2021-03-20 20:42:00",3.2,"2021-03-20 20:01:30",0.036,0
"2021-03-20 22:00:00",6148,93.9,"2021-03-20 21:00:30",12.81,0.047,"2021-03-20 21:52:00",0,"2021-03-20 21:00:30",896,24.01,24.8,"2021-03-20 21:08:00",22.58,"2021-03-20 21:57:00",76.05,80.2,"2021-03-20 21:59:30",71.4,"2021-03-20 21:00:30",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",0,0,3.268,148.2,21.11,154,8.2,"2021-03-20 21:20:30",0.3,"2021-03-20 21:44:30",6.076,143.7,13.65,115,10.7,"2021-03-20 21:23:00",3.2,"2021-03-20 21:34:30",0.018,0
"2021-03-20 23:00:00",6149,92.2,"2021-03-20 22:44:00",12.77,0.045,"2021-03-20 22:52:30",0,"2021-03-20 22:00:30",895,22.91,23.83,"2021-03-20 22:02:00",21.26,"2021-03-20 22:43:00",82.8,86.9,"2021-03-20 23:00:00",79.19,"2021-03-20 22:03:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",0,0,3.42,146,19.59,141,8.4,"2021-03-20 22:04:00",1.2,"2021-03-20 22:00:30",6.86,143.6,12.92,117,10.4,"2021-03-20 22:04:00",3.7,"2021-03-20 22:33:00",0.009,0
"2021-03-21 00:00:00",6150,92.3,"2021-03-20 23:04:00",12.76,0.044,"2021-03-20 23:58:30",0,"2021-03-20 23:00:30",895,21.9,22.63,"2021-03-20 23:02:00",20.49,"2021-03-20 23:58:30",87.5,91.7,"2021-03-20 23:54:30",84.9,"2021-03-20 23:19:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",0,0,3.168,146.5,20.27,130,7.4,"2021-03-20 23:58:00",1,"2021-03-20 23:26:00",6.276,139.5,11.2,142,9.2,"2021-03-20 23:10:00",2.8,"2021-03-20 23:41:00",0,0
"2021-03-21 01:00:00",6151,92.6,"2021-03-21 00:44:00",12.74,0.044,"2021-03-21 00:12:30",0,"2021-03-21 00:00:30",894,21.26,21.8,"2021-03-21 00:17:00",19.91,"2021-03-21 00:59:00",91.1,95.3,"2021-03-21 01:00:00",88.1,"2021-03-21 00:15:30",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",0,0,3.053,144.7,20.02,141,6.3,"2021-03-21 00:11:30",0.9,"2021-03-21 00:05:30",5.965,139.4,10.2,144,9.5,"2021-03-21 00:38:00",2.4,"2021-03-21 00:06:30",-0.005,0
"2021-03-21 02:00:00",6152,92.7,"2021-03-21 01:05:30",12.73,0.044,"2021-03-21 01:21:00",0,"2021-03-21 01:00:30",894,20.69,21.08,"2021-03-21 01:49:30",19.53,"2021-03-21 01:59:00",96.2,99.2,"2021-03-21 01:37:00",93.3,"2021-03-21 01:02:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",0,0,2.732,144.9,19.99,126,7.3,"2021-03-21 01:24:30",0.5,"2021-03-21 01:57:30",5.525,140.1,13.01,173,8.6,"2021-03-21 01:33:00",2.7,"2021-03-21 01:04:00",-0.012,0
"2021-03-21 03:00:00",6153,95.5,"2021-03-21 02:03:30",12.71,0.044,"2021-03-21 02:05:00",0,"2021-03-21 02:00:30",894,20.38,20.89,"2021-03-21 02:02:00",19.18,"2021-03-21 02:45:00",98.5,100,"2021-03-21 02:05:30",96.6,"2021-03-21 02:03:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",0,0,2.771,147.2,21.87,173,5,"2021-03-21 02:55:00",1.2,"2021-03-21 02:03:00",5.103,140.9,12.81,152,7.9,"2021-03-21 02:17:30",2.2,"2021-03-21 02:28:30",-0.015,0
"2021-03-21 04:00:00",6154,97.9,"2021-03-21 04:00:00",12.69,0.044,"2021-03-21 03:08:30",0,"2021-03-21 03:00:30",893,20.21,20.64,"2021-03-21 03:19:30",19.16,"2021-03-21 03:55:30",99.6,100,"2021-03-21 03:00:30",98,"2021-03-21 03:03:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",0,0,3.296,150.3,21.48,144,7.5,"2021-03-21 03:30:00",0.7,"2021-03-21 03:20:30",6.061,145.1,11.27,142,9.7,"2021-03-21 03:10:30",3.6,"2021-03-21 03:20:30",-0.015,0
"2021-03-21 05:00:00",6155,97,"2021-03-21 04:27:30",12.67,0.044,"2021-03-21 04:23:30",0,"2021-03-21 04:00:30",893,19.8,20.4,"2021-03-21 04:09:30",18.69,"2021-03-21 04:44:00",100,103,"2021-03-21 04:21:30",99.7,"2021-03-21 04:00:30",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",0,0,3.309,147.6,20.67,165,7.1,"2021-03-21 04:14:00",1.1,"2021-03-21 04:05:00",6.171,144.7,11.73,147,9.4,"2021-03-21 04:23:00",2.2,"2021-03-21 04:13:00",-0.015,0
"2021-03-21 06:00:00",6156,98.2,"2021-03-21 05:34:30",12.66,0.049,"2021-03-21 05:00:30",-0.001,"2021-03-21 05:30:00",894,18.49,20.26,"2021-03-21 05:22:00",17.56,"2021-03-21 05:47:30",100,100,"2021-03-21 05:00:30",100,"2021-03-21 05:00:30",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",0.129034,0,3.676,149.6,18.63,180,7.6,"2021-03-21 05:21:30",1.1,"2021-03-21 05:24:30",6.648,144.4,10.1,147,10.7,"2021-03-21 05:22:30",2.9,"2021-03-21 05:28:00",-0.007,0
"2021-03-21 07:00:00",6157,98.8,"2021-03-21 06:00:30",12.7,12.96,"2021-03-21 06:00:30",0.057,"2021-03-21 06:01:00",894,18.23,19.28,"2021-03-21 06:32:00",17.79,"2021-03-21 06:04:00",100,100,"2021-03-21 06:05:00",99.2,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",2.076879,0,3.502,145.8,19.16,133,7.2,"2021-03-21 06:14:30",0.8,"2021-03-21 06:09:00",6.857,141.9,13.52,149,10.9,"2021-03-21 06:40:00",3.6,"2021-03-21 06:30:30",0.28,0.202
"2021-03-21 08:00:00",6158,97.2,"2021-03-21 07:18:30",13.41,15,"2021-03-21 07:05:30",0,"2021-03-21 07:49:30",894,19.31,19.84,"2021-03-21 07:40:30",18.74,"2021-03-21 07:00:30",94.5,98.7,"2021-03-21 07:00:30",91.3,"2021-03-21 07:49:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",6.757515,0,4.571,146.1,20.12,149,11.3,"2021-03-21 07:34:30",0.9,"2021-03-21 07:02:00",8.66,143.7,12.49,133,15.4,"2021-03-21 07:49:00",3.5,"2021-03-21 07:23:00",0.991,1.058
"2021-03-21 09:00:00",6159,100.1,"2021-03-21 08:00:30",13.4,15.76,"2021-03-21 08:09:30",0,"2021-03-21 08:04:00",895,20.06,20.85,"2021-03-21 08:59:00",19.53,"2021-03-21 08:00:30",91.6,93.5,"2021-03-21 08:24:30",89.1,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",8.078792,0,4.551,155.3,20.41,149,9.6,"2021-03-21 08:04:30",1.7,"2021-03-21 08:49:00",8.37,145.3,14.2,156,13.3,"2021-03-21 08:09:00",3.6,"2021-03-21 08:49:00",1.22,1.963
"2021-03-21 10:00:00",6160,78.28,"2021-03-21 10:00:00",13.6,20,"2021-03-21 10:00:00",0.117,"2021-03-21 09:58:00",895,21.92,23.18,"2021-03-21 09:51:30",20.79,"2021-03-21 09:01:30",84.6,89.4,"2021-03-21 09:07:00",79.61,"2021-03-21 09:53:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",14.00992,0,3.9,150.3,24.8,201,9,"2021-03-21 09:30:30",0.8,"2021-03-21 09:09:00",7.204,143.3,14.59,176,12.6,"2021-03-21 09:43:00",2.3,"2021-03-21 09:13:00",2.304,2.74
"2021-03-21 11:00:00",6161,68.18,"2021-03-21 10:26:30",13.58,19.76,"2021-03-21 10:28:00",0.112,"2021-03-21 10:59:00",895,23.22,24.14,"2021-03-21 10:24:00",21.86,"2021-03-21 10:02:30",78.57,84,"2021-03-21 10:05:00",74.55,"2021-03-21 10:26:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",15.31953,0,3.32,147.4,26.09,175,9.7,"2021-03-21 10:02:00",0.9,"2021-03-21 10:33:30",6.398,143.2,17.17,171,12.6,"2021-03-21 10:11:30",0.7,"2021-03-21 10:23:00",2.664,3.315
"2021-03-21 12:00:00",6162,64.56,"2021-03-21 12:00:00",13.54,19.33,"2021-03-21 11:37:00",0.1,"2021-03-21 11:54:00",895,24.79,26.51,"2021-03-21 11:59:30",23.09,"2021-03-21 11:03:30",73.51,81.3,"2021-03-21 11:06:00",67.61,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",21.8432,0,2.855,149.2,26.19,182,6.3,"2021-03-21 11:10:00",0,"2021-03-21 11:06:00",5.731,143.1,18.02,119,9.6,"2021-03-21 11:42:30",2.4,"2021-03-21 11:06:00",3.998,3.63
"2021-03-21 13:00:00",6163,63.6,"2021-03-21 12:07:30",13.5,19.5,"2021-03-21 12:00:30",0.093,"2021-03-21 12:38:30",894,24.69,26.23,"2021-03-21 12:00:30",23.45,"2021-03-21 12:57:00",74.11,81.8,"2021-03-21 12:58:30",67.25,"2021-03-21 12:00:30",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",13.32928,0,2.596,142.7,24.39,138,7,"2021-03-21 12:13:30",0.3,"2021-03-21 12:59:30",4.853,137.7,15.71,137,8.6,"2021-03-21 12:00:30",1.5,"2021-03-21 12:44:00",2.457,3.667
"2021-03-21 14:00:00",6164,78.5,"2021-03-21 13:00:30",13.52,19.55,"2021-03-21 13:58:30",0.093,"2021-03-21 13:26:30",893,24.12,25.11,"2021-03-21 13:55:30",22.72,"2021-03-21 13:24:30",78.5,89.4,"2021-03-21 13:28:30",70.68,"2021-03-21 13:12:30",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",10.4673,0,1.559,142.9,34.17,161,3.6,"2021-03-21 13:06:00",0.3,"2021-03-21 13:04:30",3.231,138.7,22.26,156,6.8,"2021-03-21 14:00:00",0.9,"2021-03-21 13:41:30",1.976,3.414
"2021-03-21 15:00:00",6165,78.38,"2021-03-21 14:04:00",13.37,13.51,"2021-03-21 14:23:30",0.102,"2021-03-21 14:09:00",893,21.78,23.67,"2021-03-21 14:00:30",20.76,"2021-03-21 14:30:30",89.3,93.6,"2021-03-21 14:35:30",79.69,"2021-03-21 14:00:30",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",3.397233,0,1.454,78.42,49.94,79,4.4,"2021-03-21 14:00:30",0.3,"2021-03-21 14:14:30",2.648,80.9,44.93,98,6.6,"2021-03-21 14:25:30",0.3,"2021-03-21 14:42:00",0.59,2.904
"2021-03-21 16:00:00",6166,92.4,"2021-03-21 15:00:30",13.63,18.84,"2021-03-21 15:46:30",0.107,"2021-03-21 15:13:00",893,22.31,22.97,"2021-03-21 15:59:00",21.44,"2021-03-21 15:07:00",88,93.7,"2021-03-21 15:05:00",81.7,"2021-03-21 15:49:30",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",3.569912,0,1.323,132.6,23.35,116,3.2,"2021-03-21 15:52:00",0.4,"2021-03-21 15:02:30",2.639,127.8,16.51,133,4.9,"2021-03-21 15:32:30",0.5,"2021-03-21 15:03:30",0.633,2.169
"2021-03-21 17:00:00",6167,93.1,"2021-03-21 17:00:00",13.15,13.23,"2021-03-21 16:58:00",0,"2021-03-21 16:44:30",893,21.89,23.11,"2021-03-21 16:14:00",20.11,"2021-03-21 16:59:00",88.3,95.3,"2021-03-21 16:58:00",80.7,"2021-03-21 16:19:30",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",1.474033,0,1.478,86.2,40.16,73,3.9,"2021-03-21 16:36:00",0.3,"2021-03-21 16:21:30",2.987,86.4,38.36,63,6.4,"2021-03-21 16:44:30",0.6,"2021-03-21 16:18:30",0.237,1.292
"2021-03-21 18:00:00",6168,93.1,"2021-03-21 17:00:30",12.89,1.939,"2021-03-21 18:00:00",-0.001,"2021-03-21 17:29:30",893,20.99,23.82,"2021-03-21 17:58:00",20.05,"2021-03-21 17:08:00",89.4,95.2,"2021-03-21 17:07:00",82.9,"2021-03-21 17:46:30",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",0.1514858,0,1.23,79.15,36.36,123,2.3,"2021-03-21 17:57:30",0.5,"2021-03-21 17:30:00",2.54,89.4,25.99,128,3.9,"2021-03-21 17:16:00",1.5,"2021-03-21 17:04:00",0.029,0.394
"2021-03-21 19:00:00",6169,99,"2021-03-21 18:00:30",12.81,0.054,"2021-03-21 18:59:30",0,"2021-03-21 18:00:30",894,23.22,23.99,"2021-03-21 18:33:30",21.65,"2021-03-21 18:05:30",86.5,90.4,"2021-03-21 18:54:00",82.7,"2021-03-21 18:32:30",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",0,0,1.255,121.4,19.71,72,3.3,"2021-03-21 18:43:00",0.3,"2021-03-21 18:13:00",2.628,125.3,19.02,104,4.9,"2021-03-21 18:40:30",1.5,"2021-03-21 18:51:00",-0.012,0.004
"2021-03-21 20:00:00",6170,99.6,"2021-03-21 19:58:00",12.79,0.051,"2021-03-21 19:57:30",0,"2021-03-21 19:00:30",894,23.15,24,"2021-03-21 19:17:00",21.74,"2021-03-21 19:59:00",87.4,93.8,"2021-03-21 19:51:00",82.4,"2021-03-21 19:34:30",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",0,0,2.103,131.1,22.16,124,5.7,"2021-03-21 19:43:30",0.5,"2021-03-21 19:19:00",4.205,126.5,17.65,132,9.4,"2021-03-21 19:44:30",1.4,"2021-03-21 19:18:30",-0.005,0
"2021-03-21 21:00:00",6171,98.7,"2021-03-21 20:30:30",12.76,0.048,"2021-03-21 20:51:00",0,"2021-03-21 20:00:30",895,22.09,23.06,"2021-03-21 20:02:00",20.35,"2021-03-21 20:57:30",96.6,100,"2021-03-21 20:35:30",91.1,"2021-03-21 20:00:30",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",0,0,1.76,113.8,28.2,82,4.6,"2021-03-21 20:00:30",0.5,"2021-03-21 20:40:00",3.048,110.1,22.65,123,7.6,"2021-03-21 20:56:30",1.1,"2021-03-21 20:20:00",-0.016,0
"2021-03-21 22:00:00",6172,99.7,"2021-03-21 21:29:30",12.79,0.046,"2021-03-21 21:57:30",0,"2021-03-21 21:00:30",895,21.09,22.03,"2021-03-21 21:02:00",19.93,"2021-03-21 21:42:30",99.8,100,"2021-03-21 21:02:30",98.2,"2021-03-21 21:03:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",0,0,2.605,134.2,22.84,125,6.5,"2021-03-21 21:51:00",0.4,"2021-03-21 21:33:30",4.901,129.4,13.11,122,8.1,"2021-03-21 21:53:00",2,"2021-03-21 21:15:30",-0.016,0
"2021-03-21 23:00:00",6173,100.4,"2021-03-21 22:01:00",12.76,0.045,"2021-03-21 22:43:30",0,"2021-03-21 22:00:30",895,21.03,21.43,"2021-03-21 22:17:00",20.2,"2021-03-21 22:55:30",100,100,"2021-03-21 22:01:00",99.6,"2021-03-21 22:01:30",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",0,0,2.629,133.3,21.27,129,6.4,"2021-03-21 22:27:00",0,"2021-03-21 22:18:00",5.077,130.4,13.09,86,8.2,"2021-03-21 22:35:00",1.8,"2021-03-21 22:58:00",-0.016,0
"2021-03-22 00:00:00",6174,101.4,"2021-03-21 23:01:00",12.76,0.045,"2021-03-21 23:50:30",0,"2021-03-21 23:00:30",894,21.24,21.76,"2021-03-21 23:47:00",20.06,"2021-03-21 23:13:00",100,100,"2021-03-21 23:00:30",100,"2021-03-21 23:00:30",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",0,0,2.27,134,20.23,132,5,"2021-03-21 23:47:00",0.3,"2021-03-21 23:02:30",4.097,129.2,16.62,152,7.2,"2021-03-21 23:29:30",1.4,"2021-03-21 23:57:00",-0.017,0
"2021-03-22 01:00:00",6175,102.8,"2021-03-22 00:00:30",12.74,0.045,"2021-03-22 00:08:30",0,"2021-03-22 00:00:30",894,21.44,21.79,"2021-03-22 00:17:00",20.51,"2021-03-22 00:26:00",100.1,103,"2021-03-22 00:51:00",100,"2021-03-22 00:00:30",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",0,0,2.303,139.3,22.72,121,5.5,"2021-03-22 00:04:30",0,"2021-03-22 00:04:00",4.401,132.6,13.9,130,8,"2021-03-22 00:12:00",1.9,"2021-03-22 00:55:00",-0.017,0
"2021-03-22 02:00:00",6176,102.6,"2021-03-22 01:59:30",12.73,0.045,"2021-03-22 01:32:00",0,"2021-03-22 01:00:30",893,21.42,21.93,"2021-03-22 01:52:00",19.78,"2021-03-22 01:58:30",100.1,103.2,"2021-03-22 01:52:00",100,"2021-03-22 01:00:30",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",0,0,2.394,142,19.06,154,5.3,"2021-03-22 01:37:30",0.4,"2021-03-22 01:06:00",4.821,136.2,14.32,143,7.9,"2021-03-22 01:03:30",2.7,"2021-03-22 01:11:00",-0.017,0
"2021-03-22 03:00:00",6177,102.2,"2021-03-22 02:59:30",12.71,0.044,"2021-03-22 02:04:30",0,"2021-03-22 02:00:30",893,21.13,21.79,"2021-03-22 02:04:30",19.58,"2021-03-22 02:45:00",100.1,103.2,"2021-03-22 02:54:30",100,"2021-03-22 02:00:30",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",0,0,2.743,142.4,22.14,102,6.4,"2021-03-22 02:07:30",0.6,"2021-03-22 02:26:30",5.397,135.4,14.62,111,9.3,"2021-03-22 02:44:30",2.2,"2021-03-22 02:26:30",-0.016,0
"2021-03-22 04:00:00",6178,101.9,"2021-03-22 04:00:00",12.68,0.045,"2021-03-22 03:12:00",0,"2021-03-22 03:00:30",893,21.04,21.56,"2021-03-22 03:12:00",19.96,"2021-03-22 03:27:30",100.1,103.2,"2021-03-22 03:50:30",100,"2021-03-22 03:00:30",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",0,0,2.473,135.5,21.57,150,5.1,"2021-03-22 03:29:30",0.4,"2021-03-22 03:08:00",4.745,129.8,16.88,149,7.7,"2021-03-22 03:32:30",2.4,"2021-03-22 03:35:00",-0.017,0
"2021-03-22 05:00:00",6179,100.9,"2021-03-22 04:12:00",12.66,0.044,"2021-03-22 04:14:30",0,"2021-03-22 04:00:30",893,20.7,21.27,"2021-03-22 04:34:30",19.07,"2021-03-22 04:29:00",100.1,103.2,"2021-03-22 04:33:00",100,"2021-03-22 04:00:30",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",0,0,2.374,133.9,22.18,145,4.9,"2021-03-22 04:21:00",0.4,"2021-03-22 04:36:30",4.275,128.1,13.25,128,6.8,"2021-03-22 04:18:00",1.9,"2021-03-22 04:41:30",-0.017,0
"2021-03-22 06:00:00",6180,101.5,"2021-03-22 05:56:30",12.64,0.052,"2021-03-22 05:00:30",-0.001,"2021-03-22 05:33:30",894,19.35,21.17,"2021-03-22 05:04:30",18.33,"2021-03-22 05:46:00",100,103.2,"2021-03-22 05:06:30",100,"2021-03-22 05:00:30",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",0.1231694,0,2.174,125.9,27,118,5.6,"2021-03-22 05:41:00",0.3,"2021-03-22 05:52:00",3.858,121.2,17.38,104,6.9,"2021-03-22 05:06:00",0.5,"2021-03-22 05:47:00",-0.009,0
"2021-03-22 07:00:00",6181,95.8,"2021-03-22 07:00:00",12.68,13.16,"2021-03-22 06:03:00",0.078,"2021-03-22 06:00:30",894,18.73,19.54,"2021-03-22 06:55:30",18.39,"2021-03-22 06:21:00",99.7,100,"2021-03-22 06:00:30",97.5,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",2.405317,0,2.233,121.2,24.56,115,4.9,"2021-03-22 06:37:00",0.6,"2021-03-22 06:08:30",3.855,120.8,18.68,126,7.3,"2021-03-22 06:59:30",1.3,"2021-03-22 06:05:30",0.358,0.204
"2021-03-22 08:00:00",6182,91.2,"2021-03-22 08:00:00",13.4,15.57,"2021-03-22 07:30:30",0.155,"2021-03-22 07:03:00",895,19.51,20.04,"2021-03-22 07:55:30",19.01,"2021-03-22 07:01:00",97.4,98.8,"2021-03-22 07:09:00",95.1,"2021-03-22 07:56:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",4.956247,0,2.077,132.8,23.66,115,4.9,"2021-03-22 07:09:30",0,"2021-03-22 07:41:30",3.917,131.2,16.35,130,6.1,"2021-03-22 07:11:30",1.1,"2021-03-22 07:27:30",0.806,1.059
"2021-03-22 09:00:00",6183,60.41,"2021-03-22 09:00:00",13.33,13.66,"2021-03-22 08:03:00",0,"2021-03-22 08:57:30",896,21.29,22.77,"2021-03-22 08:58:30",19.62,"2021-03-22 08:00:30",90.6,96.9,"2021-03-22 08:06:00",81.6,"2021-03-22 08:48:30",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",12.57313,0,1.735,134.9,27.06,84,4,"2021-03-22 08:09:00",0.4,"2021-03-22 08:29:00",3.06,133.6,21.55,144,5,"2021-03-22 08:46:30",1,"2021-03-22 08:19:00",2.23,1.958
"2021-03-22 10:00:00",6184,52.83,"2021-03-22 10:00:00",13.28,15.9,"2021-03-22 09:08:00",-0.001,"2021-03-22 09:09:30",896,23.54,25.52,"2021-03-22 10:00:00",22.31,"2021-03-22 09:09:00",82.5,87.5,"2021-03-22 09:38:30",75.3,"2021-03-22 09:48:30",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",18.97393,0,1.976,137,28.7,184,4.9,"2021-03-22 09:35:00",0.4,"2021-03-22 09:46:00",3.442,138.5,22.92,164,5.7,"2021-03-22 09:04:30",0,"2021-03-22 09:33:00",3.502,2.729
"2021-03-22 11:00:00",6185,52,"2021-03-22 10:03:00",13.26,13.63,"2021-03-22 10:33:00",0,"2021-03-22 10:07:00",895,24.45,26.68,"2021-03-22 10:29:00",23.66,"2021-03-22 10:50:00",74.59,78.31,"2021-03-22 10:56:30",70.51,"2021-03-22 10:17:30",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",16.08879,0,1.859,154.9,28,147,5.2,"2021-03-22 10:19:00",0.5,"2021-03-22 10:17:00",3.703,148.4,18.58,163,6.4,"2021-03-22 10:49:00",1.8,"2021-03-22 10:03:30",3.036,3.311
"2021-03-22 12:00:00",6186,63.26,"2021-03-22 11:18:00",13.26,17.63,"2021-03-22 11:10:30",0,"2021-03-22 11:05:30",894,25.43,28.05,"2021-03-22 11:54:30",24.21,"2021-03-22 11:01:00",68.42,74.5,"2021-03-22 11:07:30",62.96,"2021-03-22 11:58:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",25.19718,0,1.968,140,29.94,154,4.9,"2021-03-22 11:36:00",0,"2021-03-22 11:14:00",3.777,139.1,21.33,127,6.5,"2021-03-22 11:26:00",1,"2021-03-22 11:14:00",4.829,3.636
"2021-03-22 13:00:00",6187,63.4,"2021-03-22 12:20:00",13.22,17.7,"2021-03-22 12:19:30",0,"2021-03-22 12:06:30",894,26.51,28.64,"2021-03-22 12:09:00",25.77,"2021-03-22 12:28:00",63.28,67.9,"2021-03-22 12:13:30",59.19,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",24.32629,0,1.613,129.7,44.5,188,5,"2021-03-22 12:31:00",0,"2021-03-22 12:06:00",3.111,124.7,39.32,116,5.6,"2021-03-22 12:47:30",0.6,"2021-03-22 12:29:00",4.811,3.675
"2021-03-22 14:00:00",6188,63.24,"2021-03-22 13:25:00",13.47,17.85,"2021-03-22 13:47:00",0.124,"2021-03-22 13:59:30",893,27.64,28.62,"2021-03-22 13:51:30",26.83,"2021-03-22 13:02:30",58.78,64.01,"2021-03-22 13:08:00",53.53,"2021-03-22 13:59:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",20.92546,0,1.313,117.8,51.01,119,4.8,"2021-03-22 13:13:30",0,"2021-03-22 13:08:00",2.219,104.8,45.16,97,6.3,"2021-03-22 13:00:30",0,"2021-03-22 13:06:30",4.254,3.427
"2021-03-22 15:00:00",6189,64.57,"2021-03-22 14:50:00",13.2,17.19,"2021-03-22 14:58:30",0,"2021-03-22 14:30:00",892,28.77,31.68,"2021-03-22 14:45:00",27.23,"2021-03-22 14:01:30",54.88,60.39,"2021-03-22 14:03:00",50.42,"2021-03-22 14:45:30",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",17.8665,0,1.488,157.1,41.92,147,4.1,"2021-03-22 14:04:30",0,"2021-03-22 14:53:30",2.754,149.5,31.49,192,5.9,"2021-03-22 14:04:00",0,"2021-03-22 14:53:30",3.671,2.913
"2021-03-22 16:00:00",6190,65.21,"2021-03-22 15:07:30",13.17,13.34,"2021-03-22 15:49:30",0,"2021-03-22 15:06:30",892,28.98,31.14,"2021-03-22 15:00:30",28.1,"2021-03-22 15:12:30",52.71,57.08,"2021-03-22 15:35:30",50,"2021-03-22 15:39:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",12.00206,0,1.052,135.7,47.82,167,2.3,"2021-03-22 15:06:30",0,"2021-03-22 15:16:00",1.967,128,41.61,153,5.1,"2021-03-22 15:06:30",0,"2021-03-22 15:43:30",2.497,2.181
"2021-03-22 17:00:00",6191,66.35,"2021-03-22 16:00:30",13.13,13.31,"2021-03-22 16:17:00",0,"2021-03-22 16:58:00",892,28.5,29.94,"2021-03-22 16:10:30",26.79,"2021-03-22 17:00:00",53.08,58.75,"2021-03-22 16:54:30",48.24,"2021-03-22 16:22:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",5.757907,0,0.895,87.3,68.39,4,2.4,"2021-03-22 16:06:00",0,"2021-03-22 16:16:00",1.567,73.81,56.15,352,3.2,"2021-03-22 16:58:00",0,"2021-03-22 16:16:00",1.178,1.297
"2021-03-22 18:00:00",6192,72.92,"2021-03-22 17:00:30",12.95,1.837,"2021-03-22 18:00:00",-0.001,"2021-03-22 17:47:00",893,24.82,26.74,"2021-03-22 17:03:00",22.65,"2021-03-22 18:00:00",73.79,86.5,"2021-03-22 18:00:00",57.28,"2021-03-22 17:01:30",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",0.6302078,0,0.846,326.5,31.05,310,2.4,"2021-03-22 17:02:30",0,"2021-03-22 17:20:30",1.938,337.4,20.25,337,3.9,"2021-03-22 17:33:30",0.8,"2021-03-22 17:16:00",0.089,0.389
"2021-03-22 19:00:00",6193,83.3,"2021-03-22 18:00:30",12.85,0.055,"2021-03-22 18:59:30",0,"2021-03-22 18:00:30",893,23.81,24.74,"2021-03-22 18:01:30",22.4,"2021-03-22 18:44:30",89,92.1,"2021-03-22 18:51:00",85.7,"2021-03-22 18:00:30",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",2.295736e-06,0,0.81,316.6,18.92,343,1.9,"2021-03-22 18:37:00",0,"2021-03-22 18:03:00",2.162,328.3,13.53,331,4,"2021-03-22 18:31:30",1.2,"2021-03-22 18:13:00",-0.017,0.004
"2021-03-22 20:00:00",6194,90.5,"2021-03-22 19:01:30",12.82,0.051,"2021-03-22 19:50:00",0,"2021-03-22 19:00:30",893,23.5,24.19,"2021-03-22 19:58:00",22.4,"2021-03-22 19:14:30",89.3,92.3,"2021-03-22 19:10:30",86,"2021-03-22 19:59:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",0,0,0.528,338.5,23.54,335,1.1,"2021-03-22 19:16:00",0,"2021-03-22 19:24:00",1.544,348.4,12.43,352,2.8,"2021-03-22 19:15:30",0.3,"2021-03-22 19:35:00",-0.02,0
"2021-03-22 21:00:00",6195,96.8,"2021-03-22 20:00:30",12.8,0.048,"2021-03-22 20:51:30",0,"2021-03-22 20:00:30",895,24.08,24.49,"2021-03-22 20:32:00",23.22,"2021-03-22 20:54:30",86.3,89.8,"2021-03-22 20:58:30",84.1,"2021-03-22 20:34:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",0,0,0.927,11.91,72.66,118,3,"2021-03-22 21:00:00",0,"2021-03-22 20:36:30",2.242,16.96,65.81,166,5.6,"2021-03-22 20:59:00",0.5,"2021-03-22 20:44:00",-0.015,0
"2021-03-22 22:00:00",6196,95.9,"2021-03-22 21:34:30",12.79,0.047,"2021-03-22 21:53:00",0,"2021-03-22 21:00:30",895,22.65,24.03,"2021-03-22 21:02:00",21.31,"2021-03-22 21:45:00",96.2,100,"2021-03-22 21:53:00",88.2,"2021-03-22 21:01:30",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",NAN,NAN,"2021-03-22 22:00:00",NAN,"2021-03-22 22:00:00",0,0,1.327,164.7,22.07,185,4,"2021-03-22 21:02:30",0,"2021-03-22 21:09:30",2.923,162.4,15.31,177,5.1,"2021-03-22 21:12:30",0.7,"2021-03-22 21:20:30",-0.017,0
"2021-03-22 23:00:00",6197,97.1,"2021-03-22 22:00:30",12.74,0.046,"2021-03-22 22:56:00",0,"2021-03-22 22:00:30",895,22.16,22.97,"2021-03-22 22:58:00",20.97,"2021-03-22 22:42:00",97.2,99.9,"2021-03-22 22:12:00",94.2,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",NAN,NAN,"2021-03-22 23:00:00",NAN,"2021-03-22 23:00:00",0,0,0.641,164.8,35.3,350,1.8,"2021-03-22 22:39:00",0,"2021-03-22 22:02:30",1.385,167.2,25.93,206,2.6,"2021-03-22 22:32:30",0,"2021-03-22 22:12:30",-0.021,0
"2021-03-23 00:00:00",6198,97.9,"2021-03-23 00:00:00",12.75,0.046,"2021-03-22 23:01:00",0,"2021-03-22 23:00:30",895,22.31,23.01,"2021-03-22 23:13:00",21.2,"2021-03-22 23:58:30",96.5,100,"2021-03-22 23:56:30",93.6,"2021-03-22 23:03:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",NAN,NAN,"2021-03-23 00:00:00",NAN,"2021-03-23 00:00:00",0,0,0.786,270.2,90.1,12,2.9,"2021-03-22 23:59:00",0,"2021-03-22 23:00:30",1.64,277.2,83.8,85,5.5,"2021-03-22 23:52:00",0,"2021-03-22 23:39:00",-0.02,0
"2021-03-23 01:00:00",6199,96.5,"2021-03-23 00:12:30",12.71,0.245,"2021-03-23 01:00:00",0,"2021-03-23 00:00:30",894,21.25,21.84,"2021-03-23 00:00:30",20.39,"2021-03-23 00:25:30",99.9,100,"2021-03-23 00:00:30",98.2,"2021-03-23 00:01:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",NAN,NAN,"2021-03-23 01:00:00",NAN,"2021-03-23 01:00:00",0,0,1.433,7.646,42.13,51,4.6,"2021-03-23 00:38:30",0,"2021-03-23 00:16:30",3.12,3.713,19.95,352,6.3,"2021-03-23 00:40:00",0.5,"2021-03-23 00:17:00",-0.019,0
"2021-03-23 02:00:00",6200,99.8,"2021-03-23 01:01:00",12.71,0.045,"2021-03-23 02:00:00",0,"2021-03-23 01:00:30",893,21.35,21.71,"2021-03-23 01:49:30",20.45,"2021-03-23 01:14:00",100,100,"2021-03-23 01:00:30",100,"2021-03-23 01:00:30",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",NAN,NAN,"2021-03-23 02:00:00",NAN,"2021-03-23 02:00:00",0,0,1.738,10.29,32.02,328,5,"2021-03-23 01:32:30",0,"2021-03-23 01:36:30",3.66,11.01,19.14,36,7.6,"2021-03-23 01:16:00",1,"2021-03-23 01:08:30",-0.019,0
"2021-03-23 03:00:00",6201,100.8,"2021-03-23 02:00:30",12.67,0.045,"2021-03-23 02:22:30",0,"2021-03-23 02:00:30",893,21.42,21.73,"2021-03-23 02:37:00",20.55,"2021-03-23 02:14:30",100,100,"2021-03-23 02:00:30",100,"2021-03-23 02:00:30",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",NAN,NAN,"2021-03-23 03:00:00",NAN,"2021-03-23 03:00:00",0,0,1.272,13.36,42.59,31,4.2,"2021-03-23 02:14:30",0,"2021-03-23 02:17:00",2.609,9.45,21.7,23,5.9,"2021-03-23 02:24:00",0,"2021-03-23 02:21:30",-0.02,0
"2021-03-23 04:00:00",6202,100.2,"2021-03-23 04:00:00",12.64,0.045,"2021-03-23 03:49:00",0,"2021-03-23 03:00:30",893,21.27,21.66,"2021-03-23 03:32:00",19.95,"2021-03-23 03:56:00",100,100,"2021-03-23 03:00:30",100,"2021-03-23 03:00:30",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",NAN,NAN,"2021-03-23 04:00:00",NAN,"2021-03-23 04:00:00",0,0,1.438,33.4,32.39,353,3.9,"2021-03-23 03:48:00",0,"2021-03-23 03:14:00",2.948,25.13,26.28,41,7.2,"2021-03-23 03:50:00",0.7,"2021-03-23 03:20:30",-0.02,0
"2021-03-23 05:00:00",6203,98.6,"2021-03-23 04:16:00",12.62,0.044,"2021-03-23 04:38:00",0,"2021-03-23 04:00:30",893,20.18,20.51,"2021-03-23 04:02:00",19.12,"2021-03-23 04:59:00",100,100,"2021-03-23 04:00:30",100,"2021-03-23 04:00:30",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",NAN,NAN,"2021-03-23 05:00:00",NAN,"2021-03-23 05:00:00",0,0,1.539,55.55,31.12,130,3.5,"2021-03-23 04:55:00",0.3,"2021-03-23 04:18:00",2.938,55.17,22.27,52,5.7,"2021-03-23 04:40:00",0.5,"2021-03-23 04:26:30",-0.02,0
"2021-03-23 06:00:00",6204,99.8,"2021-03-23 05:03:00",12.64,0.047,"2021-03-23 05:00:30",-0.001,"2021-03-23 05:35:30",894,19.29,20.4,"2021-03-23 05:30:30",18.47,"2021-03-23 05:46:30",100,100,"2021-03-23 05:00:30",100,"2021-03-23 05:00:30",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",NAN,NAN,"2021-03-23 06:00:00",NAN,"2021-03-23 06:00:00",0.07837972,0,1.552,77.62,28.1,64,3.5,"2021-03-23 05:28:00",0.4,"2021-03-23 05:00:30",3.178,74.89,17.92,70,5.6,"2021-03-23 05:45:00",1.3,"2021-03-23 05:18:00",-0.014,0
"2021-03-23 07:00:00",6205,101,"2021-03-23 06:00:30",12.65,12.77,"2021-03-23 06:00:30",0.043,"2021-03-23 06:16:00",895,18.88,19.09,"2021-03-23 06:49:30",18.63,"2021-03-23 06:01:30",100,100,"2021-03-23 06:00:30",100,"2021-03-23 06:00:30",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",NAN,NAN,"2021-03-23 07:00:00",NAN,"2021-03-23 07:00:00",0.992861,0,1.816,92.9,26.25,99,4.7,"2021-03-23 06:58:00",0.5,"2021-03-23 06:49:00",3.457,88.2,17.13,77,6.5,"2021-03-23 06:35:00",0.3,"2021-03-23 06:29:30",0.126,0.207
"2021-03-23 08:00:00",6206,102.6,"2021-03-23 07:01:00",13.05,15.92,"2021-03-23 07:09:30",0.205,"2021-03-23 07:09:30",895,19.38,19.74,"2021-03-23 07:48:30",19.01,"2021-03-23 07:04:00",100,100,"2021-03-23 07:00:30",100,"2021-03-23 07:00:30",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",NAN,NAN,"2021-03-23 08:00:00",NAN,"2021-03-23 08:00:00",4.719295,0,2.08,122.2,32.88,141,5.5,"2021-03-23 08:00:00",0.4,"2021-03-23 07:06:30",3.775,116.7,23.04,132,7.8,"2021-03-23 07:55:00",0.6,"2021-03-23 07:18:00",0.76,1.061
"2021-03-23 09:00:00",6207,104.7,"2021-03-23 08:02:00",13.36,13.75,"2021-03-23 08:16:30",0,"2021-03-23 08:40:00",896,20.3,21.27,"2021-03-23 08:53:00",19.55,"2021-03-23 08:01:00",98.1,100,"2021-03-23 08:00:30",94.3,"2021-03-23 08:59:30",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",NAN,NAN,"2021-03-23 09:00:00",NAN,"2021-03-23 09:00:00",8.394397,0,2.752,127,23.39,98,5.7,"2021-03-23 08:39:00",0.8,"2021-03-23 08:40:00",4.981,125.8,14.56,139,8.2,"2021-03-23 08:00:30",1.2,"2021-03-23 08:20:00",1.371,1.958
"2021-03-23 10:00:00",6208,104.1,"2021-03-23 09:54:00",13.33,13.75,"2021-03-23 09:46:00",0,"2021-03-23 09:02:30",896,21.07,21.68,"2021-03-23 09:00:30",20.6,"2021-03-23 09:03:00",94.8,96.9,"2021-03-23 09:05:00",92,"2021-03-23 09:45:30",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",NAN,NAN,"2021-03-23 10:00:00",NAN,"2021-03-23 10:00:00",8.048712,0,2.331,145.5,22.88,170,4.8,"2021-03-23 09:01:00",0.4,"2021-03-23 09:43:30",4.454,141.5,16.36,141,7.1,"2021-03-23 09:22:30",2,"2021-03-23 09:11:30",1.367,2.733
"2021-03-23 11:00:00",6209,67.85,"2021-03-23 11:00:00",13.31,14.58,"2021-03-23 10:08:00",0,"2021-03-23 10:38:30",896,22.89,24.87,"2021-03-23 10:58:30",20.97,"2021-03-23 10:01:00",87.9,96.5,"2021-03-23 10:03:00",78.99,"2021-03-23 10:59:30",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",NAN,NAN,"2021-03-23 11:00:00",NAN,"2021-03-23 11:00:00",18.46947,0,2.421,147.7,24.11,114,6.2,"2021-03-23 10:57:00",0.3,"2021-03-23 10:58:00",4.768,143.2,17.27,127,7.9,"2021-03-23 10:44:30",1.5,"2021-03-23 10:03:00",3.297,3.297
"2021-03-23 12:00:00",6210,64.37,"2021-03-23 11:13:30",13.27,15.75,"2021-03-23 11:30:30",0,"2021-03-23 11:04:00",895,24.55,26.99,"2021-03-23 11:51:30",23.41,"2021-03-23 11:32:30",78.87,83.9,"2021-03-23 11:35:00",71.29,"2021-03-23 11:53:30",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",NAN,NAN,"2021-03-23 12:00:00",NAN,"2021-03-23 12:00:00",21.21875,0,2.266,155.9,24.08,199,5.4,"2021-03-23 11:01:30",0.3,"2021-03-23 11:12:30",4.707,144.8,16.71,184,7.5,"2021-03-23 11:12:30",1.1,"2021-03-23 11:56:30",3.948,3.615
"2021-03-23 13:00:00",6211,66.54,"2021-03-23 12:03:00",13.26,18.6,"2021-03-23 12:55:00",0,"2021-03-23 12:03:30",894,26.16,28.39,"2021-03-23 12:43:30",25.34,"2021-03-23 12:12:00",69.65,74.68,"2021-03-23 12:06:00",65.75,"2021-03-23 12:45:30",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",NAN,NAN,"2021-03-23 13:00:00",NAN,"2021-03-23 13:00:00",23.35882,0,2.063,154.5,24.93,221,5,"2021-03-23 12:21:30",0.3,"2021-03-23 12:06:00",4.058,148,16.64,194,6.5,"2021-03-23 12:21:30",0.9,"2021-03-23 12:39:30",4.515,3.656
"2021-03-23 14:00:00",6212,68.94,"2021-03-23 13:43:30",13.23,14.06,"2021-03-23 13:44:30",0,"2021-03-23 13:41:00",893,26.93,28.92,"2021-03-23 13:26:30",26.18,"2021-03-23 13:45:00",66.94,71.73,"2021-03-23 13:50:30",62.88,"2021-03-23 13:07:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",NAN,NAN,"2021-03-23 14:00:00",NAN,"2021-03-23 14:00:00",19.01894,0,2.108,158.2,28.27,227,6.9,"2021-03-23 13:32:00",0,"2021-03-23 13:50:00",3.928,153.8,22.79,202,6.8,"2021-03-23 13:29:30",1,"2021-03-23 13:52:30",3.719,3.404
"2021-03-23 15:00:00",6213,70.46,"2021-03-23 14:21:00",13.23,16.51,"2021-03-23 14:15:30",0,"2021-03-23 14:17:00",893,27.28,28.88,"2021-03-23 14:50:30",26.43,"2021-03-23 14:46:00",65.12,72.74,"2021-03-23 14:05:00",61.02,"2021-03-23 14:30:30",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",NAN,NAN,"2021-03-23 15:00:00",NAN,"2021-03-23 15:00:00",15.69394,0,1.584,153.9,38.49,134,4.6,"2021-03-23 14:59:00",0,"2021-03-23 14:10:00",2.735,149.2,33.58,140,5,"2021-03-23 14:41:30",0.7,"2021-03-23 14:05:00",3.139,2.892
"2021-03-23 16:00:00",6214,71.13,"2021-03-23 15:20:00",13.21,13.4,"2021-03-23 15:31:00",0,"2021-03-23 15:09:00",893,27.18,29.21,"2021-03-23 15:44:00",26.7,"2021-03-23 15:10:30",63.72,67.1,"2021-03-23 15:16:00",61.42,"2021-03-23 15:18:30",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",NAN,NAN,"2021-03-23 16:00:00",NAN,"2021-03-23 16:00:00",11.36053,0,1.506,148.1,30.81,180,3.9,"2021-03-23 15:37:00",0,"2021-03-23 15:02:30",3.085,140.8,22.55,144,5.3,"2021-03-23 15:36:00",0.6,"2021-03-23 15:04:30",2.271,2.163
"2021-03-23 17:00:00",6215,74.43,"2021-03-23 16:00:30",13.18,13.34,"2021-03-23 16:41:00",0,"2021-03-23 16:55:00",893,27.71,28.45,"2021-03-23 16:18:00",26.88,"2021-03-23 16:11:00",62.99,65.72,"2021-03-23 16:17:00",60.99,"2021-03-23 16:33:30",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",NAN,NAN,"2021-03-23 17:00:00",NAN,"2021-03-23 17:00:00",5.616934,0,1.15,164,33.86,192,2.8,"2021-03-23 16:06:30",0,"2021-03-23 16:52:00",2.284,169.2,33.78,201,4.4,"2021-03-23 16:40:30",0.3,"2021-03-23 16:36:00",1.132,1.28
"2021-03-23 18:00:00",6216,77.77,"2021-03-23 17:00:30",12.94,1.779,"2021-03-23 18:00:00",-0.001,"2021-03-23 17:45:00",893,26.22,28.08,"2021-03-23 17:06:30",23.88,"2021-03-23 17:50:00",70.51,81.6,"2021-03-23 17:57:00",62.35,"2021-03-23 17:02:30",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",NAN,NAN,"2021-03-23 18:00:00",NAN,"2021-03-23 18:00:00",0.5562569,0,0.317,273.4,75.56,312,1.1,"2021-03-23 17:10:00",0,"2021-03-23 17:03:00",0.978,218.1,25.65,227,1.9,"2021-03-23 17:08:00",0.4,"2021-03-23 17:37:00",0.069,0.383
"2021-03-23 19:00:00",6217,85.7,"2021-03-23 18:04:00",12.85,0.057,"2021-03-23 18:49:30",0,"2021-03-23 18:00:30",894,24.65,25.41,"2021-03-23 18:01:30",23.66,"2021-03-23 18:45:00",85.3,88.9,"2021-03-23 18:55:30",80.2,"2021-03-23 18:01:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",NAN,NAN,"2021-03-23 19:00:00",NAN,"2021-03-23 19:00:00",0,0,0.673,333.8,67.66,151,5.1,"2021-03-23 18:59:00",0,"2021-03-23 18:02:00",1.413,251,62.01,100,9.4,"2021-03-23 18:59:00",0,"2021-03-23 18:45:00",-0.017,0.003
"2021-03-23 20:00:00",6218,91.7,"2021-03-23 19:18:30",12.8,0.05,"2021-03-23 19:56:00",0,"2021-03-23 19:00:30",894,22.24,24.1,"2021-03-23 19:00:30",20.81,"2021-03-23 19:15:00",96.6,100,"2021-03-23 19:28:30",87.9,"2021-03-23 19:02:30",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",NAN,NAN,"2021-03-23 20:00:00",NAN,"2021-03-23 20:00:00",0,0,1.891,134.1,23.45,160,6.4,"2021-03-23 19:12:30",0.5,"2021-03-23 19:04:00",3.833,132.5,16.26,145,10,"2021-03-23 19:12:00",1,"2021-03-23 19:29:00",-0.015,0
"2021-03-23 21:00:00",6219,95.5,"2021-03-23 20:03:30",12.81,0.049,"2021-03-23 20:34:30",0,"2021-03-23 20:00:30",895,22.05,22.48,"2021-03-23 21:00:00",20.54,"2021-03-23 20:13:00",96.3,99.2,"2021-03-23 20:06:00",93.8,"2021-03-23 20:59:30",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",NAN,NAN,"2021-03-23 21:00:00",NAN,"2021-03-23 21:00:00",5.909384e-07,0,2.366,137,20.71,159,5.3,"2021-03-23 20:59:00",0.8,"2021-03-23 20:01:30",4.544,134.1,11,133,7.1,"2021-03-23 20:47:30",2.1,"2021-03-23 20:37:00",-0.013,0
"2021-03-23 22:00:00",6220,97.5,"2021-03-23 22:00:00",12.78,0.048,"2021-03-23 21:04:30",0,"2021-03-23 21:00:30",894,22.06,22.68,"2021-03-23 21:02:00",20.85,"2021-03-23 21:57:30",93.9,96.1,"2021-03-23 21:55:00",91.9,"2021-03-23 21:34:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",NAN,NAN,"2021-03-23 22:00:00",NAN,"2021-03-23 22:00:00",7.538717e-08,0,2.738,153.7,20.25,145,6.6,"2021-03-23 21:06:30",0.9,"2021-03-23 21:50:00",5.439,147,12.82,152,8.1,"2021-03-23 21:06:30",2.5,"2021-03-23 21:23:00",-0.009,0
"2021-03-23 23:00:00",6221,96.3,"2021-03-23 22:19:00",12.76,0.047,"2021-03-23 22:59:00",0,"2021-03-23 22:00:30",894,21.53,21.97,"2021-03-23 22:02:00",20.59,"2021-03-23 22:44:30",96.9,100,"2021-03-23 22:50:30",93.5,"2021-03-23 22:00:30",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",NAN,NAN,"2021-03-23 23:00:00",NAN,"2021-03-23 23:00:00",0,0,2.657,145.5,21.68,162,5.6,"2021-03-23 22:25:30",0.7,"2021-03-23 22:01:30",5.782,139.8,12.63,165,9.5,"2021-03-23 22:35:30",3.4,"2021-03-23 22:49:30",-0.013,0
"2021-03-24 00:00:00",6222,97.6,"2021-03-23 23:30:30",12.75,0.046,"2021-03-23 23:58:00",0,"2021-03-23 23:00:30",894,20.98,21.67,"2021-03-23 23:02:00",19.34,"2021-03-23 23:55:30",99.6,100,"2021-03-23 23:07:30",98.1,"2021-03-23 23:02:30",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",NAN,NAN,"2021-03-24 00:00:00",NAN,"2021-03-24 00:00:00",0,0,3.031,145.7,20.82,138,6.5,"2021-03-23 23:05:30",1,"2021-03-23 23:01:00",5.818,140.7,12.55,151,9.2,"2021-03-23 23:04:00",2.9,"2021-03-23 23:13:00",-0.015,0
"2021-03-24 01:00:00",6223,98.6,"2021-03-24 00:20:00",12.73,0.045,"2021-03-24 00:38:30",0,"2021-03-24 00:00:30",893,20.49,21.25,"2021-03-24 00:02:00",18.7,"2021-03-24 00:58:30",100,100,"2021-03-24 00:01:00",99,"2021-03-24 00:00:30",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",NAN,NAN,"2021-03-24 01:00:00",NAN,"2021-03-24 01:00:00",0,0,2.624,145.3,24,110,5.5,"2021-03-24 00:03:30",0.8,"2021-03-24 00:58:00",4.888,138.8,14.09,151,8.4,"2021-03-24 00:24:30",2,"2021-03-24 00:06:30",-0.016,0
"2021-03-24 02:00:00",6224,98.7,"2021-03-24 01:41:30",12.72,0.045,"2021-03-24 01:19:00",0,"2021-03-24 01:00:30",893,20.03,20.62,"2021-03-24 01:17:00",18.5,"2021-03-24 01:23:30",100,100,"2021-03-24 01:00:30",100,"2021-03-24 01:00:30",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",NAN,NAN,"2021-03-24 02:00:00",NAN,"2021-03-24 02:00:00",0,0,2.723,149.5,22.27,211,6.5,"2021-03-24 01:36:30",0.9,"2021-03-24 01:22:30",5.166,143.3,12.03,121,8.5,"2021-03-24 01:24:00",2.6,"2021-03-24 01:33:30",-0.016,0
"2021-03-24 03:00:00",6225,99.5,"2021-03-24 02:00:30",12.7,0.045,"2021-03-24 02:59:00",0,"2021-03-24 02:00:30",893,19.89,20.47,"2021-03-24 02:34:30",18.47,"2021-03-24 02:14:00",100,100,"2021-03-24 02:00:30",100,"2021-03-24 02:00:30",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",NAN,NAN,"2021-03-24 03:00:00",NAN,"2021-03-24 03:00:00",0,0,2.091,149.7,23.61,174,5.3,"2021-03-24 02:01:30",0.5,"2021-03-24 02:29:00",3.887,142.8,13.96,170,6.7,"2021-03-24 02:52:00",1.1,"2021-03-24 02:23:30",-0.018,0
"2021-03-24 04:00:00",6226,100.7,"2021-03-24 03:00:30",12.67,0.044,"2021-03-24 03:55:30",0,"2021-03-24 03:00:30",893,19.62,20.48,"2021-03-24 03:22:00",18.46,"2021-03-24 03:42:00",100,100,"2021-03-24 03:00:30",100,"2021-03-24 03:00:30",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",NAN,NAN,"2021-03-24 04:00:00",NAN,"2021-03-24 04:00:00",0,0,2.517,148.7,20.57,133,5.3,"2021-03-24 03:03:00",0.5,"2021-03-24 03:01:30",5.006,146.1,15.11,139,9.2,"2021-03-24 03:58:30",2.7,"2021-03-24 03:17:00",-0.017,0
"2021-03-24 05:00:00",6227,101.2,"2021-03-24 04:13:30",12.65,0.045,"2021-03-24 04:20:00",0,"2021-03-24 04:00:30",893,19.79,20.37,"2021-03-24 04:19:30",18.11,"2021-03-24 04:54:00",100,100,"2021-03-24 04:00:30",100,"2021-03-24 04:00:30",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",NAN,NAN,"2021-03-24 05:00:00",NAN,"2021-03-24 05:00:00",0,0,2.98,144.5,21.83,115,6.3,"2021-03-24 04:57:30",0.8,"2021-03-24 04:45:30",6.058,136.9,12.07,152,9.4,"2021-03-24 04:54:00",2.8,"2021-03-24 04:21:00",-0.016,0
"2021-03-24 06:00:00",6228,100.6,"2021-03-24 05:45:00",12.63,0.052,"2021-03-24 05:00:30",-0.001,"2021-03-24 05:27:30",894,18.54,20.21,"2021-03-24 05:02:00",17.97,"2021-03-24 05:41:30",100,100,"2021-03-24 05:00:30",100,"2021-03-24 05:00:30",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",NAN,NAN,"2021-03-24 06:00:00",NAN,"2021-03-24 06:00:00",0.1108406,0,2.762,141.3,20.35,132,6,"2021-03-24 05:03:00",0.5,"2021-03-24 05:47:30",5.231,134.8,11.92,136,8.3,"2021-03-24 05:13:00",1.3,"2021-03-24 05:57:00",-0.009,0
"2021-03-24 07:00:00",6229,101.2,"2021-03-24 06:00:30",12.66,12.75,"2021-03-24 06:03:00",0.037,"2021-03-24 06:00:30",894,18.4,18.69,"2021-03-24 06:50:00",18.07,"2021-03-24 06:08:30",100,100,"2021-03-24 06:00:30",100,"2021-03-24 06:00:30",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",NAN,NAN,"2021-03-24 07:00:00",NAN,"2021-03-24 07:00:00",1.559984,0,2.798,142.9,23.75,93,6,"2021-03-24 06:45:00",0.3,"2021-03-24 06:11:00",5.623,139.3,14.34,126,9.3,"2021-03-24 06:56:30",2.5,"2021-03-24 06:35:00",0.208,0.211
"2021-03-24 08:00:00",6230,103.1,"2021-03-24 07:00:30",13.36,15.96,"2021-03-24 07:19:00",0.226,"2021-03-24 07:06:00",895,18.93,19.25,"2021-03-24 07:50:00",18.53,"2021-03-24 07:07:00",99.9,100,"2021-03-24 07:00:30",99.2,"2021-03-24 07:49:30",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",NAN,NAN,"2021-03-24 08:00:00",NAN,"2021-03-24 08:00:00",3.900242,0,2.996,143,19.36,136,6.2,"2021-03-24 07:07:30",0,"2021-03-24 07:49:30",6.092,136.9,14.99,136,10.4,"2021-03-24 07:49:00",2.4,"2021-03-24 07:46:00",0.586,1.068
"2021-03-24 09:00:00",6231,104.5,"2021-03-24 08:01:30",13.39,13.86,"2021-03-24 08:35:00",0,"2021-03-24 08:32:00",896,19.92,21.02,"2021-03-24 08:46:00",19.12,"2021-03-24 08:05:30",97,100,"2021-03-24 08:05:00",94.7,"2021-03-24 08:49:30",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",NAN,NAN,"2021-03-24 09:00:00",NAN,"2021-03-24 09:00:00",6.89202,0,3.271,151.3,24.43,171,8.3,"2021-03-24 08:23:30",0.6,"2021-03-24 08:37:30",6.435,145.6,14.66,155,10,"2021-03-24 08:43:00",2.1,"2021-03-24 08:37:30",1.083,1.967
"2021-03-24 10:00:00",6232,106,"2021-03-24 09:02:00",13.62,19.87,"2021-03-24 09:01:30",0.155,"2021-03-24 09:54:30",896,21.24,21.93,"2021-03-24 09:57:30",20.14,"2021-03-24 09:00:30",92.9,96.8,"2021-03-24 09:06:00",89.2,"2021-03-24 09:58:30",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",NAN,NAN,"2021-03-24 10:00:00",NAN,"2021-03-24 10:00:00",10.51591,0,3.263,150.5,26.8,105,7,"2021-03-24 09:06:30",0.4,"2021-03-24 09:47:00",6.265,143.5,13.73,126,10.9,"2021-03-24 09:41:00",2.7,"2021-03-24 09:50:00",1.731,2.736
"2021-03-24 11:00:00",6233,124.5,"2021-03-24 10:03:00",13.6,19.98,"2021-03-24 10:22:00",0.121,"2021-03-24 11:00:00",896,22.12,22.74,"2021-03-24 11:00:00",21.5,"2021-03-24 10:00:30",88.2,91.2,"2021-03-24 10:08:30",84.7,"2021-03-24 10:46:30",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",NAN,NAN,"2021-03-24 11:00:00",NAN,"2021-03-24 11:00:00",8.996494,0,2.301,153.5,26.04,181,5.5,"2021-03-24 10:00:30",0,"2021-03-24 10:45:30",4.35,144.5,17.28,136,7.3,"2021-03-24 10:10:00",1.9,"2021-03-24 10:45:00",1.576,3.306
"2021-03-24 12:00:00",6234,124.5,"2021-03-24 11:02:00",13.54,19.36,"2021-03-24 11:48:00",0.099,"2021-03-24 11:41:00",895,24.33,25.9,"2021-03-24 11:53:30",22.61,"2021-03-24 11:01:00",80.7,85.8,"2021-03-24 11:05:30",74.86,"2021-03-24 11:43:30",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",NAN,NAN,"2021-03-24 12:00:00",NAN,"2021-03-24 12:00:00",19.35978,0,2.553,150,27.87,178,6.9,"2021-03-24 11:20:00",0.6,"2021-03-24 11:38:00",5.02,145.1,20.42,149,8.3,"2021-03-24 11:56:00",0.9,"2021-03-24 11:37:30",3.544,3.611
"2021-03-24 13:00:00",6235,89.7,"2021-03-24 12:59:00",13.53,18.38,"2021-03-24 12:32:00",0.099,"2021-03-24 12:59:30",894,25.98,27.16,"2021-03-24 12:55:00",24.91,"2021-03-24 12:02:00",76.2,80.4,"2021-03-24 12:23:30",71.29,"2021-03-24 12:56:30",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",NAN,NAN,"2021-03-24 13:00:00",NAN,"2021-03-24 13:00:00",20.62911,0,2.32,168.2,29.02,181,5.7,"2021-03-24 12:34:30",0.3,"2021-03-24 12:49:30",4.465,163.3,17.54,168,8.3,"2021-03-24 12:18:00",1.2,"2021-03-24 12:40:00",3.932,3.634
"2021-03-24 14:00:00",6236,85.9,"2021-03-24 13:33:30",13.51,18.54,"2021-03-24 13:49:30",0.1,"2021-03-24 13:36:30",893,27.07,27.65,"2021-03-24 13:21:30",26.35,"2021-03-24 13:36:00",71.12,76.06,"2021-03-24 13:06:00",66.44,"2021-03-24 13:48:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",NAN,NAN,"2021-03-24 14:00:00",NAN,"2021-03-24 14:00:00",20.42844,0,1.882,180.6,30.67,193,5.5,"2021-03-24 13:08:30",0,"2021-03-24 13:13:00",3.819,177.3,23.55,213,7,"2021-03-24 13:32:30",0.9,"2021-03-24 13:10:30",4.032,3.385
"2021-03-24 15:00:00",6237,90.5,"2021-03-24 14:00:30",13.48,17.89,"2021-03-24 14:20:00",0.091,"2021-03-24 14:13:00",893,27.54,28.14,"2021-03-24 14:51:30",26.66,"2021-03-24 14:32:30",66.91,71.43,"2021-03-24 14:07:30",62.78,"2021-03-24 14:46:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",NAN,NAN,"2021-03-24 15:00:00",NAN,"2021-03-24 15:00:00",15.77397,0,1.756,176.9,29.69,190,4.3,"2021-03-24 14:59:00",0,"2021-03-24 14:28:00",3.636,182.8,21.68,196,8,"2021-03-24 14:52:30",0,"2021-03-24 14:02:30",3.15,2.878
"2021-03-24 16:00:00",6238,91.6,"2021-03-24 15:46:00",13.47,18.86,"2021-03-24 15:48:30",0.096,"2021-03-24 15:52:00",892,28.09,30.63,"2021-03-24 15:10:00",26.38,"2021-03-24 15:48:30",63.48,67.22,"2021-03-24 15:10:00",60.77,"2021-03-24 15:15:30",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",NAN,NAN,"2021-03-24 16:00:00",NAN,"2021-03-24 16:00:00",11.45098,0,2.166,177,27.75,141,5.6,"2021-03-24 15:19:30",0.5,"2021-03-24 15:28:00",4.147,179.1,16.72,154,7.6,"2021-03-24 15:41:30",1.7,"2021-03-24 15:12:00",2.281,2.149
"2021-03-24 17:00:00",6239,94.5,"2021-03-24 16:09:00",13.2,13.33,"2021-03-24 16:18:00",-0.001,"2021-03-24 16:42:30",893,23.86,27.63,"2021-03-24 16:02:30",22.33,"2021-03-24 17:00:00",77.36,84.8,"2021-03-24 16:56:00",59.78,"2021-03-24 16:03:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",NAN,NAN,"2021-03-24 17:00:00",NAN,"2021-03-24 17:00:00",2.816337,0,2.681,129.7,33.59,102,7.2,"2021-03-24 16:28:30",0.4,"2021-03-24 16:09:00",4.863,129.4,29.91,114,9.1,"2021-03-24 16:17:00",1.2,"2021-03-24 16:22:30",0.504,1.277
"2021-03-24 18:00:00",6240,109.7,"2021-03-24 17:00:30",12.95,1.508,"2021-03-24 18:00:00",-0.001,"2021-03-24 17:50:00",893,21.84,23.11,"2021-03-24 17:54:00",21.15,"2021-03-24 17:51:00",89.3,93.3,"2021-03-24 17:43:30",84.1,"2021-03-24 17:01:30",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",NAN,NAN,"2021-03-24 18:00:00",NAN,"2021-03-24 18:00:00",0.3716218,0,3.193,129.5,23.58,174,8.9,"2021-03-24 17:57:00",0.3,"2021-03-24 17:21:30",5.681,127.6,16.32,120,10.3,"2021-03-24 17:34:30",1.6,"2021-03-24 17:14:00",0.043,0.379
"2021-03-24 19:00:00",6241,124.4,"2021-03-24 18:54:30",12.83,0.057,"2021-03-24 19:00:00",0,"2021-03-24 18:00:30",893,21.41,23.18,"2021-03-24 18:06:00",20.61,"2021-03-24 19:00:00",92.6,95.2,"2021-03-24 18:36:00",90.7,"2021-03-24 18:04:30",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",NAN,NAN,"2021-03-24 19:00:00",NAN,"2021-03-24 19:00:00",0.008356574,0,2.896,132.9,24.82,166,6.4,"2021-03-24 18:19:00",0.4,"2021-03-24 18:34:00",5.517,127.9,14.4,122,10.5,"2021-03-24 18:07:30",2,"2021-03-24 18:34:30",-0.007,0.003
"2021-03-24 20:00:00",6242,124.4,"2021-03-24 19:57:30",12.82,0.051,"2021-03-24 19:57:30",0,"2021-03-24 19:00:30",894,20.69,22.55,"2021-03-24 19:16:00",20.16,"2021-03-24 19:54:30",95,97.5,"2021-03-24 19:21:00",92.9,"2021-03-24 19:04:30",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",NAN,NAN,"2021-03-24 20:00:00",NAN,"2021-03-24 20:00:00",0.01044363,0,3.858,131.1,21.29,110,7.9,"2021-03-24 19:49:00",1.1,"2021-03-24 19:46:00",7.098,125.3,13.68,123,11.8,"2021-03-24 19:57:00",2.8,"2021-03-24 19:10:00",-0.007,0
"2021-03-24 21:00:00",6243,124.4,"2021-03-24 20:42:30",12.77,0.05,"2021-03-24 20:30:30",0,"2021-03-24 20:00:30",895,20.13,21.98,"2021-03-24 20:09:30",19.58,"2021-03-24 20:49:00",98.4,100,"2021-03-24 20:20:00",95.5,"2021-03-24 20:00:30",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",NAN,NAN,"2021-03-24 21:00:00",NAN,"2021-03-24 21:00:00",0.01174338,0,4.308,131.3,20.41,126,8.6,"2021-03-24 20:32:30",1.5,"2021-03-24 20:02:00",7.669,126.5,13.19,124,12.6,"2021-03-24 20:01:30",4.2,"2021-03-24 20:05:30",-0.01,0
"2021-03-24 22:00:00",6244,124.4,"2021-03-24 21:57:30",12.77,0.047,"2021-03-24 21:53:00",0,"2021-03-24 21:00:30",895,19.44,21.47,"2021-03-24 21:06:00",19.14,"2021-03-24 21:55:30",99.8,100,"2021-03-24 21:05:00",98.8,"2021-03-24 21:30:30",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",NAN,NAN,"2021-03-24 22:00:00",NAN,"2021-03-24 22:00:00",0.01368613,0,3.748,131,22.22,168,7.4,"2021-03-24 21:18:00",0.5,"2021-03-24 21:58:00",7.351,127.3,12.88,141,12.1,"2021-03-24 21:22:00",2.9,"2021-03-24 21:56:00",-0.013,0
"2021-03-24 23:00:00",6245,124.4,"2021-03-24 22:43:30",12.77,0.046,"2021-03-24 22:56:30",0,"2021-03-24 22:00:30",895,19.34,21.24,"2021-03-24 22:09:30",18.91,"2021-03-24 22:49:30",100,100,"2021-03-24 22:00:30",100,"2021-03-24 22:00:30",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",NAN,NAN,"2021-03-24 23:00:00",NAN,"2021-03-24 23:00:00",0.01350088,0,3.246,128.1,18.26,131,7.5,"2021-03-24 22:45:00",0.6,"2021-03-24 22:06:30",5.747,127.2,14.38,139,10,"2021-03-24 22:59:00",2.8,"2021-03-24 22:44:00",-0.014,0
"2021-03-25 00:00:00",6246,124.4,"2021-03-24 23:32:00",12.76,0.046,"2021-03-24 23:20:30",0,"2021-03-24 23:00:30",895,18.95,21.08,"2021-03-24 23:17:00",18.59,"2021-03-24 23:24:00",100,100,"2021-03-24 23:00:30",100,"2021-03-24 23:00:30",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",NAN,NAN,"2021-03-25 00:00:00",NAN,"2021-03-25 00:00:00",0.01548502,0,3.922,133.7,17.11,125,8.8,"2021-03-24 23:21:00",1.5,"2021-03-24 23:12:00",7.2,128,12.86,133,11.1,"2021-03-24 23:55:30",3.3,"2021-03-24 23:58:00",-0.013,0
"2021-03-25 01:00:00",6247,124.4,"2021-03-25 00:56:00",12.74,0.046,"2021-03-25 00:43:00",0,"2021-03-25 00:00:30",894,18.74,20.93,"2021-03-25 00:51:30",18.59,"2021-03-25 00:26:30",100,100,"2021-03-25 00:00:30",100,"2021-03-25 00:00:30",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",NAN,NAN,"2021-03-25 01:00:00",NAN,"2021-03-25 01:00:00",0.01857524,0,3.436,138.7,19.38,134,7.6,"2021-03-25 00:35:30",0.7,"2021-03-25 00:26:00",6.613,132.7,14.63,123,12.8,"2021-03-25 00:43:00",3.6,"2021-03-25 00:19:30",-0.014,0
"2021-03-25 02:00:00",6248,124.4,"2021-03-25 01:46:00",12.72,0.045,"2021-03-25 01:32:00",0,"2021-03-25 01:00:30",894,18.78,21.01,"2021-03-25 01:39:00",18.59,"2021-03-25 01:01:00",100,103.1,"2021-03-25 01:03:00",100,"2021-03-25 01:00:30",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",NAN,NAN,"2021-03-25 02:00:00",NAN,"2021-03-25 02:00:00",0.01907978,0,3.228,130.9,18.81,133,6.2,"2021-03-25 01:19:30",0,"2021-03-25 01:50:00",6.057,127.1,13.18,125,10,"2021-03-25 01:43:30",2.5,"2021-03-25 01:27:00",-0.014,0
"2021-03-25 03:00:00",6249,124.4,"2021-03-25 02:09:00",12.71,0.045,"2021-03-25 02:43:30",0,"2021-03-25 02:00:30",893,18.32,18.76,"2021-03-25 02:07:30",17.94,"2021-03-25 02:42:00",100,100,"2021-03-25 02:00:30",100,"2021-03-25 02:00:30",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",NAN,NAN,"2021-03-25 03:00:00",NAN,"2021-03-25 03:00:00",0.01987343,0,3.414,135.1,19.71,123,8.3,"2021-03-25 02:17:30",0,"2021-03-25 02:30:30",6.455,129.7,14.51,124,11.1,"2021-03-25 02:28:30",2.6,"2021-03-25 02:59:00",-0.014,0
"2021-03-25 04:00:00",6250,124.4,"2021-03-25 03:26:30",12.69,0.045,"2021-03-25 03:56:00",0,"2021-03-25 03:00:30",894,18.17,18.46,"2021-03-25 03:30:00",17.99,"2021-03-25 03:50:30",100,100,"2021-03-25 03:00:30",100,"2021-03-25 03:00:30",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",NAN,NAN,"2021-03-25 04:00:00",NAN,"2021-03-25 04:00:00",0.02070918,0,2.851,126.7,26.93,134,7.7,"2021-03-25 03:04:00",0.4,"2021-03-25 03:27:30",5.225,125.2,15.56,87,9.3,"2021-03-25 03:15:30",1,"2021-03-25 03:36:30",-0.015,0
"2021-03-25 05:00:00",6251,124.4,"2021-03-25 04:15:30",12.66,0.045,"2021-03-25 04:34:30",0,"2021-03-25 04:00:30",894,18.14,20.44,"2021-03-25 04:17:00",18,"2021-03-25 04:56:30",100,100,"2021-03-25 04:00:30",100,"2021-03-25 04:00:30",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",NAN,NAN,"2021-03-25 05:00:00",NAN,"2021-03-25 05:00:00",0.02062049,0,3.09,131.9,21.14,124,5.9,"2021-03-25 04:32:00",0.7,"2021-03-25 04:22:30",5.621,130.2,14.04,119,9.8,"2021-03-25 04:55:30",2.8,"2021-03-25 04:59:00",-0.014,0
"2021-03-25 06:00:00",6252,124.4,"2021-03-25 05:39:00",12.64,0.048,"2021-03-25 05:01:00",-0.001,"2021-03-25 05:37:30",894,18.09,18.27,"2021-03-25 05:47:30",18,"2021-03-25 05:13:00",100,100,"2021-03-25 05:00:30",100,"2021-03-25 05:00:30",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",NAN,NAN,"2021-03-25 06:00:00",NAN,"2021-03-25 06:00:00",0.09995486,0,3.254,131.9,18.08,100,6.8,"2021-03-25 05:33:00",1,"2021-03-25 05:46:00",6.243,127.3,12.14,117,9.2,"2021-03-25 05:40:30",2.9,"2021-03-25 05:09:00",-0.009,0
"2021-03-25 07:00:00",6253,124.4,"2021-03-25 06:06:00",12.67,12.75,"2021-03-25 06:00:30",0.038,"2021-03-25 06:01:30",895,18.38,18.71,"2021-03-25 06:58:30",18.08,"2021-03-25 06:01:30",100,100,"2021-03-25 06:00:30",100,"2021-03-25 06:00:30",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",NAN,NAN,"2021-03-25 07:00:00",NAN,"2021-03-25 07:00:00",1.700925,0,3.314,133.6,20.04,148,7.8,"2021-03-25 06:50:30",1,"2021-03-25 06:13:30",6.211,129.5,12.31,143,9.6,"2021-03-25 06:50:00",2.8,"2021-03-25 06:23:30",0.225,0.214
"2021-03-25 08:00:00",6254,124.4,"2021-03-25 07:09:00",13.34,15.34,"2021-03-25 07:51:30",0.165,"2021-03-25 07:52:30",895,18.94,19.38,"2021-03-25 07:22:30",18.66,"2021-03-25 07:01:00",100,100,"2021-03-25 07:00:30",99.7,"2021-03-25 07:30:30",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",NAN,NAN,"2021-03-25 08:00:00",NAN,"2021-03-25 08:00:00",3.764756,0,3.117,140.9,21.06,140,6.2,"2021-03-25 07:58:30",1.1,"2021-03-25 07:49:00",6.462,135,12.64,105,10.3,"2021-03-25 07:57:30",2.7,"2021-03-25 07:18:30",0.561,1.072
"2021-03-25 09:00:00",6255,124.4,"2021-03-25 08:27:30",13.39,13.67,"2021-03-25 08:43:00",0,"2021-03-25 08:21:30",896,19.65,20.46,"2021-03-25 09:00:00",18.97,"2021-03-25 08:00:30",98.2,100,"2021-03-25 08:01:00",96.3,"2021-03-25 08:53:30",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",NAN,NAN,"2021-03-25 09:00:00",NAN,"2021-03-25 09:00:00",5.406039,0,3.234,135.8,23.72,147,7.6,"2021-03-25 08:35:00",0.7,"2021-03-25 08:22:00",5.913,135.1,14,151,10.9,"2021-03-25 08:08:00",2.6,"2021-03-25 08:38:30",0.836,1.97
"2021-03-25 10:00:00",6256,124.4,"2021-03-25 09:03:00",13.61,20.13,"2021-03-25 09:05:00",0.15,"2021-03-25 10:00:00",896,21.6,22.42,"2021-03-25 09:49:00",20.41,"2021-03-25 09:01:00",90.5,96.6,"2021-03-25 09:00:30",85.7,"2021-03-25 09:49:30",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",NAN,NAN,"2021-03-25 10:00:00",NAN,"2021-03-25 10:00:00",12.35711,0,3.157,153,24.74,101,6.3,"2021-03-25 09:28:30",0.7,"2021-03-25 09:48:00",6.258,146,16.3,124,10.8,"2021-03-25 09:53:00",3.1,"2021-03-25 09:19:00",2.069,2.739
"2021-03-25 11:00:00",6257,124.5,"2021-03-25 10:13:30",13.58,19.76,"2021-03-25 10:06:30",0.124,"2021-03-25 10:56:30",896,22.66,23.72,"2021-03-25 10:21:00",21.71,"2021-03-25 10:47:00",86.1,91,"2021-03-25 10:52:30",81.1,"2021-03-25 10:17:30",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",NAN,NAN,"2021-03-25 11:00:00",NAN,"2021-03-25 11:00:00",13.39726,0,3.127,150.3,24.8,122,7.8,"2021-03-25 10:28:30",0.7,"2021-03-25 10:21:30",5.64,146,18.48,177,9.9,"2021-03-25 10:08:30",2.5,"2021-03-25 10:25:00",2.308,3.304
"2021-03-25 12:00:00",6258,124.5,"2021-03-25 11:01:00",13.54,19.52,"2021-03-25 11:59:30",0.107,"2021-03-25 11:42:00",895,24.18,25.4,"2021-03-25 11:58:00",22.86,"2021-03-25 11:00:30",81,85.3,"2021-03-25 11:01:00",76.39,"2021-03-25 11:58:30",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",NAN,NAN,"2021-03-25 12:00:00",NAN,"2021-03-25 12:00:00",20.93707,0,2.999,146.3,23.86,137,6.8,"2021-03-25 11:28:30",0.7,"2021-03-25 11:13:30",5.893,142.8,14.42,143,9.5,"2021-03-25 11:08:30",2.7,"2021-03-25 11:14:00",3.756,3.61
"2021-03-25 13:00:00",6259,119.5,"2021-03-25 13:00:00",13.53,19.6,"2021-03-25 12:07:00",0.096,"2021-03-25 12:56:30",895,25,25.95,"2021-03-25 12:53:00",24.06,"2021-03-25 12:26:30",77.13,81.4,"2021-03-25 12:29:00",70.99,"2021-03-25 12:54:30",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",NAN,NAN,"2021-03-25 13:00:00",NAN,"2021-03-25 13:00:00",20.41424,0.8,2.71,152.3,25.45,166,5.3,"2021-03-25 12:26:00",0,"2021-03-25 12:57:30",5.334,142.1,17.13,173,8.7,"2021-03-25 12:15:00",2.5,"2021-03-25 12:50:30",3.766,3.642
"2021-03-25 14:00:00",6260,116.8,"2021-03-25 13:12:30",13.51,19.33,"2021-03-25 13:06:30",0.102,"2021-03-25 13:55:30",894,25.55,26.48,"2021-03-25 13:12:00",24.6,"2021-03-25 13:49:30",73.49,77.22,"2021-03-25 13:50:30",70.65,"2021-03-25 13:39:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",NAN,NAN,"2021-03-25 14:00:00",NAN,"2021-03-25 14:00:00",16.25106,0.2,2.451,151.5,26.83,119,5.2,"2021-03-25 13:47:30",0.5,"2021-03-25 13:15:30",4.863,147,18.62,156,8.7,"2021-03-25 13:16:00",2.3,"2021-03-25 13:10:00",3.061,3.393
"2021-03-25 15:00:00",6261,124.5,"2021-03-25 14:10:30",13.51,19.18,"2021-03-25 14:41:00",0.1,"2021-03-25 14:03:00",893,25.84,26.65,"2021-03-25 14:36:00",24.7,"2021-03-25 14:02:00",70.98,75.23,"2021-03-25 14:06:00",68.38,"2021-03-25 14:18:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",NAN,NAN,"2021-03-25 15:00:00",NAN,"2021-03-25 15:00:00",15.79245,0,2.268,150.7,26.14,121,6.7,"2021-03-25 14:18:00",0.4,"2021-03-25 14:54:30",4.684,145.5,20.19,123,8.2,"2021-03-25 14:18:00",1.6,"2021-03-25 14:54:00",3.012,2.881
"2021-03-25 16:00:00",6262,124.5,"2021-03-25 15:00:30",13.5,18.5,"2021-03-25 15:36:00",0.102,"2021-03-25 15:12:30",893,26.31,27.37,"2021-03-25 15:55:30",25.71,"2021-03-25 15:40:00",68.84,72,"2021-03-25 15:41:30",65.23,"2021-03-25 15:56:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",NAN,NAN,"2021-03-25 16:00:00",NAN,"2021-03-25 16:00:00",11.62273,0.8,1.958,145.8,30.74,171,4.3,"2021-03-25 15:06:00",0.3,"2021-03-25 15:42:00",3.973,144,22.52,172,6.4,"2021-03-25 15:36:00",1.7,"2021-03-25 15:51:30",2.257,2.147
"2021-03-25 17:00:00",6263,124.5,"2021-03-25 16:59:30",13.22,13.29,"2021-03-25 16:51:30",0,"2021-03-25 16:45:00",893,25.56,27.18,"2021-03-25 16:01:00",23.08,"2021-03-25 16:59:00",72.86,82.9,"2021-03-25 16:59:30",65.26,"2021-03-25 16:02:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",NAN,NAN,"2021-03-25 17:00:00",NAN,"2021-03-25 17:00:00",4.925474,16.8,1.678,151.2,28.23,148,3.8,"2021-03-25 16:38:30",0,"2021-03-25 16:09:00",3.627,147,20.4,132,6,"2021-03-25 16:26:00",1.3,"2021-03-25 16:12:00",0.942,1.267
"2021-03-25 18:00:00",6264,124.5,"2021-03-25 17:59:00",12.91,0.904,"2021-03-25 18:00:00",-0.001,"2021-03-25 17:39:00",894,22.93,24.69,"2021-03-25 17:49:30",22.45,"2021-03-25 17:37:30",82.8,84.7,"2021-03-25 17:20:00",81,"2021-03-25 17:48:30",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",NAN,NAN,"2021-03-25 18:00:00",NAN,"2021-03-25 18:00:00",0.314026,111.8,1.34,150.5,18.98,157,3.3,"2021-03-25 17:30:30",0.5,"2021-03-25 17:18:30",2.863,141.9,14.34,147,5.1,"2021-03-25 17:00:30",0.8,"2021-03-25 17:02:00",0.037,0.375
"2021-03-25 19:00:00",6265,124.4,"2021-03-25 18:33:00",12.8,0.053,"2021-03-25 18:53:30",0,"2021-03-25 18:00:30",894,23.44,24.72,"2021-03-25 18:08:00",21.25,"2021-03-25 18:55:30",89.3,99.2,"2021-03-25 18:51:00",81.1,"2021-03-25 18:04:30",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",NAN,NAN,"2021-03-25 19:00:00",NAN,"2021-03-25 19:00:00",0.009715892,7.6,2.071,137.6,26.41,71,7.1,"2021-03-25 18:32:00",0,"2021-03-25 18:50:30",4.126,130.1,23.22,94,9.5,"2021-03-25 18:28:30",1.3,"2021-03-25 18:49:00",-0.006,0.003
"2021-03-25 20:00:00",6266,124.4,"2021-03-25 19:54:30",12.81,0.05,"2021-03-25 19:56:30",0,"2021-03-25 19:00:30",895,21.8,22.17,"2021-03-25 19:43:00",20.59,"2021-03-25 19:23:30",99.2,100,"2021-03-25 19:20:00",96.5,"2021-03-25 19:04:30",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",NAN,NAN,"2021-03-25 20:00:00",NAN,"2021-03-25 20:00:00",0.01189649,2.6,2.255,116.3,35.06,122,4.9,"2021-03-25 19:47:00",0.3,"2021-03-25 19:16:00",4.095,114.4,27.34,107,9.4,"2021-03-25 19:47:00",0.6,"2021-03-25 19:16:30",-0.015,0
"2021-03-25 21:00:00",6267,124.4,"2021-03-25 20:36:30",12.79,0.049,"2021-03-25 20:24:30",0,"2021-03-25 20:00:30",895,21.84,22.42,"2021-03-25 20:19:30",20.11,"2021-03-25 20:53:00",100,100,"2021-03-25 20:03:00",99.7,"2021-03-25 20:02:30",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",NAN,NAN,"2021-03-25 21:00:00",NAN,"2021-03-25 21:00:00",0.01394346,0.8,2.496,130.2,22.8,134,5.6,"2021-03-25 20:54:30",0.3,"2021-03-25 20:50:30",4.58,127.2,16.36,108,7.8,"2021-03-25 20:54:30",0,"2021-03-25 20:31:00",-0.015,0
"2021-03-25 22:00:00",6268,124.4,"2021-03-25 21:42:00",12.77,0.05,"2021-03-25 21:07:00",0,"2021-03-25 21:00:30",895,21.72,22.27,"2021-03-25 21:02:00",19.92,"2021-03-25 21:15:00",100,103.2,"2021-03-25 21:49:30",100,"2021-03-25 21:00:30",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",NAN,NAN,"2021-03-25 22:00:00",NAN,"2021-03-25 22:00:00",0.01515843,1.6,3.12,133.6,22.31,138,6.4,"2021-03-25 21:23:00",1,"2021-03-25 21:20:00",5.994,130.2,12.92,140,9.9,"2021-03-25 21:26:30",2.8,"2021-03-25 21:18:30",-0.014,0
"2021-03-25 23:00:00",6269,124.4,"2021-03-25 23:00:00",12.76,0.048,"2021-03-25 22:59:00",0,"2021-03-25 22:00:30",896,21.7,22.13,"2021-03-25 22:32:00",20.18,"2021-03-25 22:11:00",100.2,103.2,"2021-03-25 22:22:00",100,"2021-03-25 22:00:30",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",NAN,NAN,"2021-03-25 23:00:00",NAN,"2021-03-25 23:00:00",0.01598208,0,2.734,138.8,19.75,126,5.6,"2021-03-25 22:06:00",0.4,"2021-03-25 22:25:00",5.145,135.6,13.29,127,9.8,"2021-03-25 22:09:30",2.8,"2021-03-25 22:46:00",-0.015,0
"2021-03-26 00:00:00",6270,124.4,"2021-03-25 23:36:30",12.73,0.047,"2021-03-25 23:54:00",0,"2021-03-25 23:00:30",895,21.11,21.95,"2021-03-25 23:01:30",18.99,"2021-03-26 00:00:00",100.1,103.1,"2021-03-25 23:05:30",100,"2021-03-25 23:00:30",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",NAN,NAN,"2021-03-26 00:00:00",NAN,"2021-03-26 00:00:00",0.01630213,0,2.814,140.4,21.01,176,7.2,"2021-03-25 23:50:30",0.5,"2021-03-25 23:54:00",5.85,138.3,13.04,131,9.4,"2021-03-25 23:21:30",1.6,"2021-03-25 23:14:30",-0.015,0
"2021-03-26 01:00:00",6271,124.4,"2021-03-26 00:14:00",12.73,0.047,"2021-03-26 00:01:00",0,"2021-03-26 00:00:30",894,20.89,21.53,"2021-03-26 00:02:00",18.59,"2021-03-26 00:48:00",99.9,103.4,"2021-03-26 00:22:00",98,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",NAN,NAN,"2021-03-26 01:00:00",NAN,"2021-03-26 01:00:00",0.01741077,0,3.027,141.2,18.98,100,6,"2021-03-26 00:40:30",0.9,"2021-03-26 00:50:30",5.465,136.1,12,133,9,"2021-03-26 00:54:00",2.2,"2021-03-26 00:17:00",-0.014,0
"2021-03-26 02:00:00",6272,124.4,"2021-03-26 01:16:00",12.71,0.047,"2021-03-26 02:00:00",0,"2021-03-26 01:00:30",894,20.43,21.19,"2021-03-26 01:04:30",18.13,"2021-03-26 01:46:00",97.3,100,"2021-03-26 01:00:30",95.5,"2021-03-26 01:33:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",NAN,NAN,"2021-03-26 02:00:00",NAN,"2021-03-26 02:00:00",0.01629328,0.6,3.108,132.6,17.56,118,5.8,"2021-03-26 01:15:00",0.4,"2021-03-26 01:02:30",5.796,130,11.13,132,8.4,"2021-03-26 01:28:30",1.6,"2021-03-26 01:19:30",-0.011,0
"2021-03-26 03:00:00",6273,124.4,"2021-03-26 02:20:30",12.7,0.045,"2021-03-26 02:51:00",0,"2021-03-26 02:00:30",894,20.16,21.05,"2021-03-26 02:52:00",18.09,"2021-03-26 02:17:00",96.7,99.1,"2021-03-26 02:21:00",95.1,"2021-03-26 02:45:30",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",NAN,NAN,"2021-03-26 03:00:00",NAN,"2021-03-26 03:00:00",0.01900772,1,2.886,125.9,17.68,154,6,"2021-03-26 02:05:00",0.6,"2021-03-26 02:18:30",5.493,124.4,10.18,137,8.4,"2021-03-26 02:49:30",3.1,"2021-03-26 02:12:00",-0.011,0
"2021-03-26 04:00:00",6274,124.4,"2021-03-26 03:18:00",12.69,0.045,"2021-03-26 03:16:00",0,"2021-03-26 03:00:30",893,19.85,21.04,"2021-03-26 03:34:30",17.97,"2021-03-26 03:58:00",97.3,99.7,"2021-03-26 03:41:30",95.6,"2021-03-26 03:00:30",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",NAN,NAN,"2021-03-26 04:00:00",NAN,"2021-03-26 04:00:00",0.02043888,0,3.123,136.7,18.17,120,6.3,"2021-03-26 03:44:30",1.1,"2021-03-26 03:43:00",5.913,133.2,11.72,109,8.6,"2021-03-26 03:11:30",2.7,"2021-03-26 03:07:30",-0.011,0
"2021-03-26 05:00:00",6275,124.4,"2021-03-26 04:30:30",12.66,0.044,"2021-03-26 04:21:30",0,"2021-03-26 04:00:30",894,19.75,20.79,"2021-03-26 04:07:00",17.81,"2021-03-26 04:45:30",98.8,100,"2021-03-26 04:05:00",96.9,"2021-03-26 04:03:30",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",NAN,NAN,"2021-03-26 05:00:00",NAN,"2021-03-26 05:00:00",0.01879857,0,2.84,140.5,19.27,145,6.3,"2021-03-26 04:11:00",1,"2021-03-26 04:58:00",5.444,136.6,12.41,121,8.4,"2021-03-26 04:03:00",2.8,"2021-03-26 04:20:30",-0.014,0
"2021-03-26 06:00:00",6276,124.4,"2021-03-26 05:43:30",12.64,0.052,"2021-03-26 05:00:30",-0.001,"2021-03-26 05:37:30",894,18.65,20.75,"2021-03-26 05:12:00",17.98,"2021-03-26 05:46:30",99.6,100,"2021-03-26 05:01:00",98.8,"2021-03-26 05:18:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",NAN,NAN,"2021-03-26 06:00:00",NAN,"2021-03-26 06:00:00",0.1858314,0,2.508,146.6,18.92,152,5.3,"2021-03-26 05:17:00",0.9,"2021-03-26 05:30:30",5.259,141.8,12.81,143,8.1,"2021-03-26 05:16:00",2.7,"2021-03-26 05:49:30",-0.004,0
"2021-03-26 07:00:00",6277,124.4,"2021-03-26 06:42:00",12.71,13.59,"2021-03-26 06:00:30",0.093,"2021-03-26 06:01:00",894,18.4,18.86,"2021-03-26 06:57:30",17.84,"2021-03-26 06:12:30",99.5,100,"2021-03-26 06:05:00",98.2,"2021-03-26 06:48:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",NAN,NAN,"2021-03-26 07:00:00",NAN,"2021-03-26 07:00:00",2.284829,0,3.002,148.9,21.51,160,6,"2021-03-26 06:01:00",0.5,"2021-03-26 06:35:00",5.878,143.2,11.79,130,9.1,"2021-03-26 06:25:30",3,"2021-03-26 06:03:30",0.322,0.217
"2021-03-26 08:00:00",6278,124.4,"2021-03-26 07:03:30",13.41,16.3,"2021-03-26 07:04:30",0,"2021-03-26 07:57:00",895,19.73,20.48,"2021-03-26 07:55:00",18.76,"2021-03-26 07:00:30",95.5,99.1,"2021-03-26 07:05:00",92,"2021-03-26 07:58:30",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",NAN,NAN,"2021-03-26 08:00:00",NAN,"2021-03-26 08:00:00",8.06676,0,3.424,150.2,19.51,145,6.7,"2021-03-26 07:28:30",0.6,"2021-03-26 07:44:00",6.963,144.4,13.02,141,10.6,"2021-03-26 07:41:30",3.4,"2021-03-26 07:19:30",1.262,1.076
"2021-03-26 09:00:00",6279,124.4,"2021-03-26 08:00:30",13.38,17.76,"2021-03-26 08:01:30",0,"2021-03-26 08:00:30",896,20.76,21.39,"2021-03-26 08:41:00",20.08,"2021-03-26 08:11:30",90,92.9,"2021-03-26 08:08:30",87,"2021-03-26 08:45:30",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",NAN,NAN,"2021-03-26 09:00:00",NAN,"2021-03-26 09:00:00",10.95149,0,3.802,154.8,25.46,128,9.5,"2021-03-26 08:25:00",0.6,"2021-03-26 08:50:00",7.1,148.6,13.46,137,11.4,"2021-03-26 08:25:00",4,"2021-03-26 08:55:00",1.748,1.976
"2021-03-26 10:00:00",6280,124.5,"2021-03-26 09:11:00",13.56,19.68,"2021-03-26 09:59:30",0.137,"2021-03-26 09:36:30",896,22.28,23.7,"2021-03-26 09:57:30",21.05,"2021-03-26 09:16:00",84.7,89.9,"2021-03-26 09:02:00",79.59,"2021-03-26 09:55:30",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",NAN,NAN,"2021-03-26 10:00:00",NAN,"2021-03-26 10:00:00",16.50993,0,3.095,154,23.92,138,6.9,"2021-03-26 09:35:30",1,"2021-03-26 09:25:00",6.053,152.2,14.68,135,9.3,"2021-03-26 09:18:30",2.6,"2021-03-26 09:38:30",2.831,2.745
"2021-03-26 11:00:00",6281,124.5,"2021-03-26 10:02:00",13.52,19.54,"2021-03-26 10:29:00",0.119,"2021-03-26 10:58:30",896,24.07,24.85,"2021-03-26 10:27:00",23.17,"2021-03-26 10:08:30",77.39,81.7,"2021-03-26 10:09:30",73.8,"2021-03-26 10:27:30",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",NAN,NAN,"2021-03-26 11:00:00",NAN,"2021-03-26 11:00:00",18.13676,0,2.548,165.4,24.55,184,5.9,"2021-03-26 10:20:00",0,"2021-03-26 10:12:00",5.047,157.9,16.97,120,8.6,"2021-03-26 10:16:00",1.6,"2021-03-26 10:59:00",3.307,3.309
"2021-03-26 12:00:00",6282,117.8,"2021-03-26 11:22:30",13.49,19.59,"2021-03-26 11:12:00",0.106,"2021-03-26 11:59:00",895,25.56,26.45,"2021-03-26 11:11:30",24.71,"2021-03-26 11:01:30",73.5,77.13,"2021-03-26 11:32:30",70.3,"2021-03-26 11:50:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",NAN,NAN,"2021-03-26 12:00:00",NAN,"2021-03-26 12:00:00",18.59472,0,1.902,168.6,26.21,151,4.7,"2021-03-26 11:16:00",0.3,"2021-03-26 11:32:00",3.944,167.7,20.79,206,7.2,"2021-03-26 11:04:00",1.2,"2021-03-26 11:24:30",3.575,3.612
"2021-03-26 13:00:00",6283,121.4,"2021-03-26 12:00:30",13.51,19.31,"2021-03-26 12:40:30",0.105,"2021-03-26 12:37:30",894,26.2,26.97,"2021-03-26 12:32:30",25.44,"2021-03-26 12:03:00",70.37,77.02,"2021-03-26 12:05:30",65.69,"2021-03-26 12:35:30",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",NAN,NAN,"2021-03-26 13:00:00",NAN,"2021-03-26 13:00:00",20.23735,0,2.14,161.8,29.26,142,5.6,"2021-03-26 12:26:00",0.3,"2021-03-26 12:14:00",4.562,155.7,19.86,159,8.3,"2021-03-26 12:07:30",2,"2021-03-26 12:05:00",3.902,3.643
"2021-03-26 14:00:00",6284,124.5,"2021-03-26 13:42:00",13.49,19.33,"2021-03-26 13:20:30",0.098,"2021-03-26 13:57:00",893,26.88,28.06,"2021-03-26 14:00:00",26.22,"2021-03-26 13:01:00",66.95,70.69,"2021-03-26 13:25:30",63.77,"2021-03-26 13:58:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",NAN,NAN,"2021-03-26 14:00:00",NAN,"2021-03-26 14:00:00",18.73796,0,1.844,165.8,32.6,165,4.4,"2021-03-26 13:34:00",0,"2021-03-26 13:49:30",3.833,161.4,24.63,193,7.3,"2021-03-26 13:32:00",0.6,"2021-03-26 13:52:30",3.694,3.391
"2021-03-26 15:00:00",6285,124.5,"2021-03-26 14:05:30",13.23,17.83,"2021-03-26 14:58:30",0,"2021-03-26 14:57:00",893,27.69,28.81,"2021-03-26 14:57:00",26.28,"2021-03-26 14:16:30",63.79,68.28,"2021-03-26 14:16:30",58.43,"2021-03-26 14:58:30",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",NAN,NAN,"2021-03-26 15:00:00",NAN,"2021-03-26 15:00:00",17.18892,0,1.659,163.2,32.68,199,4.5,"2021-03-26 14:28:00",0,"2021-03-26 14:21:00",3.365,162.5,29.16,178,6,"2021-03-26 14:28:00",0.8,"2021-03-26 14:20:30",3.454,2.875
"2021-03-26 16:00:00",6286,124.5,"2021-03-26 15:37:30",13.17,13.48,"2021-03-26 15:55:30",0,"2021-03-26 15:06:00",892,27.9,28.61,"2021-03-26 15:00:30",27.33,"2021-03-26 15:51:30",60.21,65.13,"2021-03-26 15:13:30",56.68,"2021-03-26 15:50:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",NAN,NAN,"2021-03-26 16:00:00",NAN,"2021-03-26 16:00:00",10.86524,0,1.533,182.4,33.02,226,3.9,"2021-03-26 15:06:00",0,"2021-03-26 15:22:00",3.519,183.7,23.4,201,6.8,"2021-03-26 15:27:30",0.9,"2021-03-26 15:46:30",2.196,2.147
"2021-03-26 17:00:00",6287,124.5,"2021-03-26 16:58:30",13.19,13.37,"2021-03-26 16:55:00",0,"2021-03-26 16:44:30",893,26.54,27.84,"2021-03-26 16:10:30",25.31,"2021-03-26 17:00:00",61.25,66.85,"2021-03-26 16:59:00",57.13,"2021-03-26 16:02:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",NAN,NAN,"2021-03-26 17:00:00",NAN,"2021-03-26 17:00:00",4.453982,0,1.228,174.1,22.84,203,4.3,"2021-03-26 16:44:00",0,"2021-03-26 16:07:00",3.255,179.8,19.79,200,5.8,"2021-03-26 16:14:00",0.7,"2021-03-26 16:40:30",0.875,1.271
"2021-03-26 18:00:00",6288,124.5,"2021-03-26 17:55:00",12.94,0.952,"2021-03-26 18:00:00",-0.001,"2021-03-26 17:43:30",893,24.34,25.29,"2021-03-26 17:01:00",23.64,"2021-03-26 17:55:30",69.39,73.31,"2021-03-26 17:44:30",64.76,"2021-03-26 17:00:30",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",NAN,NAN,"2021-03-26 18:00:00",NAN,"2021-03-26 18:00:00",0.5158082,0,0.898,185.1,23.69,159,2.5,"2021-03-26 17:58:00",0,"2021-03-26 17:01:30",2.44,197.1,14.72,201,4.2,"2021-03-26 17:18:30",0.5,"2021-03-26 17:19:00",0.066,0.373
"2021-03-26 19:00:00",6289,124.4,"2021-03-26 18:55:30",12.87,0.057,"2021-03-26 18:58:30",0,"2021-03-26 18:00:30",894,23.06,23.72,"2021-03-26 18:02:30",22.35,"2021-03-26 18:59:00",75.38,78.29,"2021-03-26 18:53:30",70.87,"2021-03-26 18:00:30",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",NAN,NAN,"2021-03-26 19:00:00",NAN,"2021-03-26 19:00:00",0.03449754,0,0.624,166.5,24.09,163,1.7,"2021-03-26 18:48:30",0,"2021-03-26 18:04:30",1.748,179.4,21.97,171,3.5,"2021-03-26 18:58:30",0.3,"2021-03-26 18:05:30",-0.014,0.002
"2021-03-26 20:00:00",6290,124.4,"2021-03-26 19:55:30",12.83,0.054,"2021-03-26 19:26:30",0,"2021-03-26 19:00:30",894,23.51,24.72,"2021-03-26 19:17:00",22,"2021-03-26 19:43:00",74.26,77.46,"2021-03-26 19:08:00",69.93,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",NAN,NAN,"2021-03-26 20:00:00",NAN,"2021-03-26 20:00:00",0.02488033,0,1.248,156,16.81,148,2.8,"2021-03-26 19:57:30",0.4,"2021-03-26 19:02:00",2.923,154.2,12.61,144,6.1,"2021-03-26 19:16:00",1.7,"2021-03-26 19:44:00",-0.003,0
"2021-03-26 21:00:00",6291,124.4,"2021-03-26 20:59:30",12.81,0.052,"2021-03-26 20:59:30",0,"2021-03-26 20:00:30",895,23.58,25.14,"2021-03-26 20:59:30",22.37,"2021-03-26 20:07:00",68.58,71.42,"2021-03-26 20:05:30",66.03,"2021-03-26 20:59:00",NAN,NAN,"2021-03-26 20:59:30",NAN,"2021-03-26 20:59:30",NAN,NAN,"2021-03-26 20:59:30",NAN,"2021-03-26 20:59:30",NAN,NAN,"2021-03-26 20:59:30",NAN,"2021-03-26 20:59:30",NAN,NAN,"2021-03-26 20:59:30",NAN,"2021-03-26 20:59:30",NAN,NAN,"2021-03-26 20:59:30",NAN,"2021-03-26 20:59:30",NAN,NAN,"2021-03-26 20:59:30",NAN,"2021-03-26 20:59:30",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",NAN,NAN,"2021-03-26 21:00:00",NAN,"2021-03-26 21:00:00",0.02789934,0,1.718,133.4,17.44,174,3.4,"2021-03-26 20:40:30",0.5,"2021-03-26 20:29:00",3.462,130.3,12.9,140,6.1,"2021-03-26 20:18:00",1.8,"2021-03-26 20:47:30",0.008,0
"2021-03-26 22:00:00",6292,124.4,"2021-03-26 21:02:00",12.79,0.053,"2021-03-26 21:00:30",0,"2021-03-26 21:00:30",895,23.62,25.18,"2021-03-26 21:01:30",21.94,"2021-03-26 21:55:30",69.71,76.87,"2021-03-26 22:00:00",65.57,"2021-03-26 21:02:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",NAN,NAN,"2021-03-26 22:00:00",NAN,"2021-03-26 22:00:00",0.03112902,0,2.15,141.1,21.97,139,5.2,"2021-03-26 21:56:00",0.3,"2021-03-26 21:40:30",4.697,135,11.77,143,8.3,"2021-03-26 21:48:30",2.1,"2021-03-26 21:22:00",0.014,0
"2021-03-26 23:00:00",6293,124.4,"2021-03-26 22:57:00",12.78,0.056,"2021-03-26 23:00:00",0,"2021-03-26 22:00:30",895,21.83,23.68,"2021-03-26 22:05:00",20.59,"2021-03-26 22:46:00",82.6,88.1,"2021-03-26 22:52:30",75.58,"2021-03-26 22:00:30",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",NAN,NAN,"2021-03-26 23:00:00",NAN,"2021-03-26 23:00:00",0.03336198,0,2.18,140.9,20.67,125,5.1,"2021-03-26 22:34:30",0.3,"2021-03-26 22:25:00",4.74,138.3,12.31,121,7.6,"2021-03-26 22:34:30",2.7,"2021-03-26 22:14:00",0.001,0
"2021-03-27 00:00:00",6294,124.4,"2021-03-26 23:13:30",12.76,0.054,"2021-03-26 23:42:30",0,"2021-03-26 23:00:30",895,20.94,22.91,"2021-03-26 23:35:30",20.26,"2021-03-27 00:00:00",90.6,94.7,"2021-03-26 23:56:30",86.1,"2021-03-26 23:00:30",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",NAN,NAN,"2021-03-27 00:00:00",NAN,"2021-03-27 00:00:00",0.0372281,0,2.552,145.4,22.26,123,5.5,"2021-03-26 23:12:00",0.7,"2021-03-26 23:34:30",5.509,138.7,9.1,133,7.8,"2021-03-26 23:17:30",2.8,"2021-03-26 23:47:30",-0.004,0
"2021-03-27 01:00:00",6295,124.4,"2021-03-27 00:55:30",12.74,0.052,"2021-03-27 00:42:30",0,"2021-03-27 00:00:30",894,20.3,22.58,"2021-03-27 00:32:00",19.82,"2021-03-27 00:59:30",96.7,99.5,"2021-03-27 00:53:00",94,"2021-03-27 00:01:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",NAN,NAN,"2021-03-27 01:00:00",NAN,"2021-03-27 01:00:00",0.0384157,0,2.313,138.2,21.86,108,5.3,"2021-03-27 00:21:30",0.4,"2021-03-27 00:40:00",5.157,139.1,11.86,148,7.4,"2021-03-27 00:15:30",2.2,"2021-03-27 00:28:30",-0.011,0
"2021-03-27 02:00:00",6296,124.4,"2021-03-27 01:54:30",12.72,0.054,"2021-03-27 01:28:00",0,"2021-03-27 01:00:30",893,19.72,22.17,"2021-03-27 01:04:30",19.49,"2021-03-27 01:53:00",99.6,103.2,"2021-03-27 01:51:00",98,"2021-03-27 01:01:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",NAN,NAN,"2021-03-27 02:00:00",NAN,"2021-03-27 02:00:00",0.03778914,0,2.208,131.6,21.56,117,4.3,"2021-03-27 01:55:00",0.6,"2021-03-27 01:32:30",4.486,128,13.16,115,7.6,"2021-03-27 01:04:30",2,"2021-03-27 01:43:00",-0.015,0
"2021-03-27 03:00:00",6297,124.4,"2021-03-27 02:28:00",12.71,0.048,"2021-03-27 02:33:00",0,"2021-03-27 02:00:30",893,19.55,21.91,"2021-03-27 02:17:00",19.28,"2021-03-27 02:32:00",100,100,"2021-03-27 02:00:30",100,"2021-03-27 02:00:30",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",NAN,NAN,"2021-03-27 03:00:00",NAN,"2021-03-27 03:00:00",0.03608366,0,2.078,128.6,20,157,4.2,"2021-03-27 02:36:30",0.7,"2021-03-27 02:06:30",3.924,125.1,12.27,135,6.2,"2021-03-27 02:23:30",1.9,"2021-03-27 02:16:00",-0.015,0
"2021-03-27 04:00:00",6298,124.4,"2021-03-27 03:55:00",12.69,0.044,"2021-03-27 03:57:30",0,"2021-03-27 03:00:30",893,19.3,21.7,"2021-03-27 03:07:30",19.03,"2021-03-27 03:06:30",100,100,"2021-03-27 03:00:30",100,"2021-03-27 03:00:30",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",NAN,NAN,"2021-03-27 04:00:00",NAN,"2021-03-27 04:00:00",0.03583738,0,1.859,142.4,20.21,132,4,"2021-03-27 03:01:30",0.3,"2021-03-27 03:32:00",3.943,140.1,12.47,125,5.7,"2021-03-27 03:37:30",2.3,"2021-03-27 03:23:30",-0.016,0
"2021-03-27 05:00:00",6299,124.4,"2021-03-27 04:44:30",12.68,0.045,"2021-03-27 04:37:00",0,"2021-03-27 04:00:30",893,19.21,19.46,"2021-03-27 04:07:30",19.1,"2021-03-27 04:48:30",100,100,"2021-03-27 04:00:30",100,"2021-03-27 04:00:30",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",NAN,NAN,"2021-03-27 05:00:00",NAN,"2021-03-27 05:00:00",0.03620474,0,2.047,139.6,19.49,137,4.4,"2021-03-27 04:15:30",0.7,"2021-03-27 04:18:00",4.254,137.7,10.22,134,6.1,"2021-03-27 04:01:30",2.5,"2021-03-27 04:31:30",-0.016,0
"2021-03-27 06:00:00",6300,124.4,"2021-03-27 05:32:00",12.64,0.046,"2021-03-27 05:01:00",-0.001,"2021-03-27 05:35:00",894,19.13,19.38,"2021-03-27 05:12:30",19,"2021-03-27 05:46:00",100,100,"2021-03-27 05:00:30",100,"2021-03-27 05:00:30",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",NAN,NAN,"2021-03-27 06:00:00",NAN,"2021-03-27 06:00:00",0.09685872,0,1.848,142.2,19.41,173,4.3,"2021-03-27 05:10:00",0.6,"2021-03-27 05:26:30",4.046,134.3,11.51,124,6.3,"2021-03-27 05:01:30",2,"2021-03-27 05:56:30",-0.012,0
"2021-03-27 07:00:00",6301,124.4,"2021-03-27 06:23:00",12.66,12.75,"2021-03-27 06:03:00",0.003,"2021-03-27 06:00:30",895,19.05,19.24,"2021-03-27 06:17:30",18.92,"2021-03-27 06:45:00",100,100,"2021-03-27 06:00:30",100,"2021-03-27 06:00:30",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",NAN,NAN,"2021-03-27 07:00:00",NAN,"2021-03-27 07:00:00",0.647556,0,1.963,130.5,18.87,131,4.2,"2021-03-27 06:56:30",0.6,"2021-03-27 06:04:30",3.964,125.8,11.2,121,6.4,"2021-03-27 06:44:30",2.2,"2021-03-27 06:23:00",0.067,0.22
"2021-03-27 08:00:00",6302,124.4,"2021-03-27 07:05:30",12.82,15.09,"2021-03-27 07:42:00",0.169,"2021-03-27 07:02:00",895,19.25,19.63,"2021-03-27 07:56:30",18.96,"2021-03-27 07:01:00",100,100,"2021-03-27 07:00:30",100,"2021-03-27 07:00:30",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",NAN,NAN,"2021-03-27 08:00:00",NAN,"2021-03-27 08:00:00",3.57711,0,2.548,125.6,16.65,136,4.9,"2021-03-27 07:40:30",0.8,"2021-03-27 07:21:30",5.066,122.6,10.88,102,7,"2021-03-27 07:40:30",1.6,"2021-03-27 07:35:00",0.551,1.078
"2021-03-27 09:00:00",6303,124.4,"2021-03-27 08:12:30",13.36,14.41,"2021-03-27 08:36:00",0,"2021-03-27 08:52:00",896,20.34,21.18,"2021-03-27 08:47:30",19.42,"2021-03-27 08:00:30",97.3,100,"2021-03-27 08:00:30",92.9,"2021-03-27 08:49:30",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",NAN,NAN,"2021-03-27 09:00:00",NAN,"2021-03-27 09:00:00",6.663809,0,2.273,133.9,20.04,136,6.2,"2021-03-27 08:49:30",0.4,"2021-03-27 08:15:30",4.793,133.1,14.11,126,8,"2021-03-27 08:49:30",2.4,"2021-03-27 08:18:00",1.108,1.972
"2021-03-27 10:00:00",6304,124.4,"2021-03-27 09:01:00",13.3,17.51,"2021-03-27 09:02:00",0,"2021-03-27 09:01:00",896,22.5,24.78,"2021-03-27 10:00:00",20.54,"2021-03-27 09:00:30",86.4,94.8,"2021-03-27 09:05:00",72.19,"2021-03-27 09:59:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",NAN,NAN,"2021-03-27 10:00:00",NAN,"2021-03-27 10:00:00",17.35404,0,2.137,141.3,22.37,144,4.6,"2021-03-27 09:15:00",0,"2021-03-27 09:52:30",4.445,135.5,12.93,142,7.6,"2021-03-27 09:15:00",1.1,"2021-03-27 09:42:30",3.113,2.741
"2021-03-27 11:00:00",6305,124.5,"2021-03-27 10:02:00",13.47,19.14,"2021-03-27 10:10:30",0.118,"2021-03-27 11:00:00",896,25.41,26.67,"2021-03-27 10:55:30",24.69,"2021-03-27 10:41:00",68.2,73.85,"2021-03-27 10:01:00",62.86,"2021-03-27 10:57:30",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",NAN,NAN,"2021-03-27 11:00:00",NAN,"2021-03-27 11:00:00",20.02807,0,1.646,140.4,28.5,111,3.6,"2021-03-27 10:03:30",0,"2021-03-27 10:54:30",3.233,136.4,18.38,142,5.2,"2021-03-27 10:04:00",1.1,"2021-03-27 10:34:30",3.882,3.318
"2021-03-27 12:00:00",6306,124.5,"2021-03-27 11:01:00",13.46,18.28,"2021-03-27 11:11:30",0.12,"2021-03-27 11:56:00",895,26.8,27.88,"2021-03-27 11:48:30",25.6,"2021-03-27 11:15:30",64.68,69.75,"2021-03-27 11:22:00",60.24,"2021-03-27 11:34:30",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",NAN,NAN,"2021-03-27 12:00:00",NAN,"2021-03-27 12:00:00",24.45356,0,1.369,140.6,44.38,151,4.4,"2021-03-27 11:49:30",0,"2021-03-27 11:02:30",2.528,138.2,34.96,124,5.2,"2021-03-27 11:52:00",0.6,"2021-03-27 12:00:00",4.901,3.622
"2021-03-27 13:00:00",6307,124.5,"2021-03-27 12:26:30",13.47,17.93,"2021-03-27 12:02:00",0.112,"2021-03-27 12:15:00",894,27.68,29.16,"2021-03-27 12:56:30",25.97,"2021-03-27 12:14:30",61.09,69.01,"2021-03-27 12:15:30",55.36,"2021-03-27 12:45:30",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",NAN,NAN,"2021-03-27 13:00:00",NAN,"2021-03-27 13:00:00",21.37313,0,1.473,174.7,37.92,161,3.4,"2021-03-27 12:14:30",0,"2021-03-27 12:23:00",2.942,176.1,32.56,127,6.3,"2021-03-27 12:04:30",0,"2021-03-27 12:32:00",4.324,3.652
"2021-03-27 14:00:00",6308,124.5,"2021-03-27 13:58:30",13.44,19.14,"2021-03-27 13:31:00",0.102,"2021-03-27 13:36:00",893,27.56,28.3,"2021-03-27 13:24:30",26.39,"2021-03-27 13:59:30",59.2,65.2,"2021-03-27 13:58:30",54.65,"2021-03-27 13:16:30",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",NAN,NAN,"2021-03-27 14:00:00",NAN,"2021-03-27 14:00:00",13.30857,0,1.278,163.7,35.83,135,3.4,"2021-03-27 13:58:00",0,"2021-03-27 13:14:30",2.704,161.7,27.11,140,6,"2021-03-27 13:47:30",0,"2021-03-27 13:36:00",2.698,3.404
"2021-03-27 15:00:00",6309,124.5,"2021-03-27 14:58:30",13.45,19.51,"2021-03-27 14:19:30",0.106,"2021-03-27 14:54:00",893,26.81,27.5,"2021-03-27 14:15:00",26.27,"2021-03-27 14:51:30",63.38,67.75,"2021-03-27 14:08:00",59.08,"2021-03-27 14:21:30",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",NAN,NAN,"2021-03-27 15:00:00",NAN,"2021-03-27 15:00:00",10.38059,0,1.294,175.3,29.14,171,3,"2021-03-27 14:39:30",0,"2021-03-27 14:58:00",2.833,177.8,20.15,191,6.6,"2021-03-27 14:21:30",0.3,"2021-03-27 14:15:30",2.074,2.88
"2021-03-27 16:00:00",6310,124.5,"2021-03-27 16:00:00",13.47,18.45,"2021-03-27 15:57:30",0.109,"2021-03-27 15:17:00",893,24.07,26.77,"2021-03-27 15:02:30",22.33,"2021-03-27 16:00:00",76.19,84.3,"2021-03-27 15:51:00",62.74,"2021-03-27 15:02:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",NAN,NAN,"2021-03-27 16:00:00",NAN,"2021-03-27 16:00:00",4.932588,0,1.738,157.5,26.41,190,5.3,"2021-03-27 15:37:00",0,"2021-03-27 15:01:00",3.928,154.5,25.62,139,8.1,"2021-03-27 15:25:30",1.4,"2021-03-27 15:05:00",0.914,2.141
"2021-03-27 17:00:00",6311,124.5,"2021-03-27 16:27:30",13.51,13.58,"2021-03-27 17:00:00",0.112,"2021-03-27 16:22:30",892,23.37,24.69,"2021-03-27 16:32:30",22.26,"2021-03-27 16:03:30",80.9,84.2,"2021-03-27 16:05:00",76.18,"2021-03-27 16:28:30",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",NAN,NAN,"2021-03-27 17:00:00",NAN,"2021-03-27 17:00:00",4.362358,0,1.37,156.5,28.11,180,3,"2021-03-27 16:05:00",0.3,"2021-03-27 16:38:30",2.811,151.9,26.95,169,4.5,"2021-03-27 16:28:30",0.9,"2021-03-27 16:25:30",0.8,1.257
"2021-03-27 18:00:00",6312,124.4,"2021-03-27 17:59:00",12.93,1.046,"2021-03-27 18:00:00",-0.001,"2021-03-27 17:40:30",893,21.68,22.71,"2021-03-27 17:01:00",20.82,"2021-03-27 17:59:30",84.7,87.6,"2021-03-27 17:38:30",82,"2021-03-27 17:00:30",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",NAN,NAN,"2021-03-27 18:00:00",NAN,"2021-03-27 18:00:00",0.2704755,0,0.716,164.1,18.74,165,1.7,"2021-03-27 17:08:30",0,"2021-03-27 17:20:00",2.096,164.7,15.21,161,3.3,"2021-03-27 17:08:30",1.2,"2021-03-27 17:24:30",0.027,0.367
"2021-03-27 19:00:00",6313,124.4,"2021-03-27 18:40:00",12.84,0.056,"2021-03-27 18:59:30",0,"2021-03-27 18:00:30",893,21.27,22.85,"2021-03-27 18:31:00",20.82,"2021-03-27 18:06:00",80.5,85.4,"2021-03-27 18:05:00",75.34,"2021-03-27 18:56:30",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",NAN,NAN,"2021-03-27 19:00:00",NAN,"2021-03-27 19:00:00",0.03126236,0,1.015,159.6,17.27,146,3.6,"2021-03-27 18:54:00",0.3,"2021-03-27 18:02:00",2.962,152,10.06,150,4.5,"2021-03-27 18:55:00",1.5,"2021-03-27 18:18:30",-0.011,0.002
"2021-03-27 20:00:00",6314,124.4,"2021-03-27 19:10:30",12.8,0.054,"2021-03-27 19:27:30",0,"2021-03-27 19:00:30",894,21.79,22.32,"2021-03-27 19:11:00",21.22,"2021-03-27 20:00:00",78.6,84.6,"2021-03-27 19:59:30",74.81,"2021-03-27 19:17:30",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",NAN,NAN,"2021-03-27 20:00:00",NAN,"2021-03-27 20:00:00",0.03125373,0,1.865,139.7,24.45,102,5.4,"2021-03-27 19:50:00",0.5,"2021-03-27 19:03:00",4.071,134.2,17.35,106,6.5,"2021-03-27 19:45:00",1.5,"2021-03-27 19:55:00",0.001,0
"2021-03-27 21:00:00",6315,124.4,"2021-03-27 20:47:00",12.79,0.053,"2021-03-27 20:57:30",0,"2021-03-27 20:00:30",895,20.93,22.91,"2021-03-27 20:02:00",20.7,"2021-03-27 20:30:30",84.8,87,"2021-03-27 20:50:30",81.4,"2021-03-27 20:15:30",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",NAN,NAN,"2021-03-27 21:00:00",NAN,"2021-03-27 21:00:00",0.03360613,0,2.478,127.1,20.62,97,5.9,"2021-03-27 20:26:30",0.5,"2021-03-27 20:48:30",4.501,124.6,14.77,98,7.2,"2021-03-27 20:19:30",2.5,"2021-03-27 20:01:30",0.001,0
"2021-03-27 22:00:00",6316,124.4,"2021-03-27 21:20:30",12.75,0.053,"2021-03-27 21:01:00",0,"2021-03-27 21:00:30",895,20.9,21.09,"2021-03-27 21:50:00",20.64,"2021-03-27 21:15:30",86.9,88.4,"2021-03-27 21:50:00",85,"2021-03-27 21:01:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",NAN,NAN,"2021-03-27 22:00:00",NAN,"2021-03-27 22:00:00",0.03362968,0,2.166,114.7,17.3,127,5.3,"2021-03-27 21:21:30",0.6,"2021-03-27 21:57:00",3.783,111,15.95,149,5.8,"2021-03-27 21:03:00",1.7,"2021-03-27 21:59:00",-0.004,0
"2021-03-27 23:00:00",6317,124.4,"2021-03-27 23:00:00",12.76,0.061,"2021-03-27 22:51:30",0,"2021-03-27 22:00:30",895,20.65,21.08,"2021-03-27 22:05:00",20.44,"2021-03-27 22:29:00",87.7,89.1,"2021-03-27 22:59:00",86.3,"2021-03-27 22:03:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",NAN,NAN,"2021-03-27 23:00:00",NAN,"2021-03-27 23:00:00",0.0252894,0,1.637,111.4,22.06,84,4.2,"2021-03-27 22:17:00",0,"2021-03-27 22:14:00",3.226,105.7,19.06,72,5.6,"2021-03-27 22:16:30",1.2,"2021-03-27 22:11:30",-0.009,0
"2021-03-28 00:00:00",6318,124.4,"2021-03-27 23:38:30",12.75,0.054,"2021-03-27 23:42:30",0,"2021-03-27 23:00:30",894,20.31,20.62,"2021-03-27 23:02:30",20.13,"2021-03-27 23:39:00",92,94,"2021-03-27 23:37:30",88.5,"2021-03-27 23:01:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",NAN,NAN,"2021-03-28 00:00:00",NAN,"2021-03-28 00:00:00",0.0208386,0,1.719,102.5,21.11,100,3.6,"2021-03-27 23:42:00",0,"2021-03-27 23:32:00",3.182,91.4,14.78,95,4.7,"2021-03-27 23:41:00",1.5,"2021-03-27 23:10:30",-0.012,0
"2021-03-28 01:00:00",6319,124.4,"2021-03-28 00:44:30",12.74,0.063,"2021-03-28 00:57:30",0,"2021-03-28 00:00:30",894,19.87,20.34,"2021-03-28 00:02:30",19.31,"2021-03-28 00:57:00",93.5,96.4,"2021-03-28 01:00:00",91.4,"2021-03-28 00:01:30",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",NAN,NAN,"2021-03-28 01:00:00",NAN,"2021-03-28 01:00:00",0.01474129,0,1.111,129.7,34.92,145,3.3,"2021-03-28 00:21:00",0,"2021-03-28 00:35:30",2.012,127.3,34.62,117,5.1,"2021-03-28 00:05:00",0,"2021-03-28 00:11:30",-0.017,0
"2021-03-28 02:00:00",6320,124.4,"2021-03-28 01:29:30",12.72,0.052,"2021-03-28 01:52:30",0,"2021-03-28 01:00:30",893,19.59,19.88,"2021-03-28 01:50:00",19.3,"2021-03-28 01:04:00",96.5,97.9,"2021-03-28 01:20:00",94.8,"2021-03-28 01:45:30",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",NAN,NAN,"2021-03-28 02:00:00",NAN,"2021-03-28 02:00:00",0.01162792,0,1.182,93.1,28.04,87,4.5,"2021-03-28 01:57:00",0,"2021-03-28 01:50:00",2.498,89.8,24.57,84,5,"2021-03-28 01:35:30",0.3,"2021-03-28 01:54:00",-0.018,0
"2021-03-28 03:00:00",6321,124.4,"2021-03-28 02:40:30",12.65,0.048,"2021-03-28 02:51:30",0,"2021-03-28 02:00:30",893,19.7,19.84,"2021-03-28 02:02:30",19.63,"2021-03-28 02:48:00",96.7,98,"2021-03-28 02:50:00",95.5,"2021-03-28 02:19:30",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",NAN,NAN,"2021-03-28 03:00:00",NAN,"2021-03-28 03:00:00",0.01098352,0,1.138,90.7,24.6,80,4.3,"2021-03-28 02:06:00",0,"2021-03-28 02:54:30",2.487,81.6,17.49,66,5.3,"2021-03-28 02:06:00",0.4,"2021-03-28 02:54:30",-0.019,0
"2021-03-28 04:00:00",6322,124.4,"2021-03-28 03:49:30",12.61,0.048,"2021-03-28 03:59:00",0,"2021-03-28 03:00:30",893,19.44,19.75,"2021-03-28 03:07:30",19.25,"2021-03-28 03:26:00",98.7,100,"2021-03-28 03:50:00",97.1,"2021-03-28 03:00:30",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",NAN,NAN,"2021-03-28 04:00:00",NAN,"2021-03-28 04:00:00",0.009588193,0,0.681,141.3,29.44,122,1.7,"2021-03-28 03:57:00",0,"2021-03-28 03:02:30",1.476,134,27.01,145,2.6,"2021-03-28 03:53:00",0.4,"2021-03-28 03:15:00",-0.022,0
"2021-03-28 05:00:00",6323,124.4,"2021-03-28 04:36:30",12.57,0.047,"2021-03-28 04:30:30",0,"2021-03-28 04:00:30",893,19.35,19.53,"2021-03-28 04:07:30",19.03,"2021-03-28 04:30:00",99.9,100,"2021-03-28 04:05:00",99.4,"2021-03-28 04:00:30",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",NAN,NAN,"2021-03-28 05:00:00",NAN,"2021-03-28 05:00:00",0.009368508,0,1.15,130.6,23.82,85,2.7,"2021-03-28 04:56:30",0,"2021-03-28 04:33:00",2.438,125.2,16.4,126,4.3,"2021-03-28 04:54:30",0.4,"2021-03-28 04:33:00",-0.02,0
"2021-03-28 06:00:00",6324,124.4,"2021-03-28 05:46:00",12.55,0.047,"2021-03-28 05:01:00",0,"2021-03-28 05:00:30",894,19.34,19.49,"2021-03-28 05:35:00",19.04,"2021-03-28 05:53:30",100,100,"2021-03-28 05:00:30",100,"2021-03-28 05:00:30",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",NAN,NAN,"2021-03-28 06:00:00",NAN,"2021-03-28 06:00:00",0.09955719,0,0.961,121,25.91,95,3.3,"2021-03-28 05:46:00",0,"2021-03-28 05:13:00",1.872,118.3,20.63,126,3.8,"2021-03-28 05:46:00",0,"2021-03-28 05:14:30",-0.013,0
"2021-03-28 07:00:00",6325,124.4,"2021-03-28 06:19:00",12.56,12.68,"2021-03-28 06:02:00",0.017,"2021-03-28 06:00:30",895,19.43,19.61,"2021-03-28 06:57:30",19.31,"2021-03-28 06:02:00",100,100,"2021-03-28 06:00:30",100,"2021-03-28 06:00:30",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",NAN,NAN,"2021-03-28 07:00:00",NAN,"2021-03-28 07:00:00",0.9010251,0,0.92,129.7,30.96,102,2.3,"2021-03-28 06:50:00",0,"2021-03-28 06:08:00",1.776,126,20.81,139,3.5,"2021-03-28 06:17:00",0,"2021-03-28 06:27:00",0.118,0.223
"2021-03-28 08:00:00",6326,124.4,"2021-03-28 07:03:30",12.68,13.4,"2021-03-28 07:08:30",0.097,"2021-03-28 07:09:00",895,20.04,20.82,"2021-03-28 07:58:30",19.56,"2021-03-28 07:31:00",99,100,"2021-03-28 07:00:30",95.6,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 07:59:30",NAN,"2021-03-28 07:59:30",NAN,NAN,"2021-03-28 07:59:30",NAN,"2021-03-28 07:59:30",NAN,NAN,"2021-03-28 07:59:30",NAN,"2021-03-28 07:59:30",NAN,NAN,"2021-03-28 07:59:30",NAN,"2021-03-28 07:59:30",NAN,NAN,"2021-03-28 07:59:30",NAN,"2021-03-28 07:59:30",NAN,NAN,"2021-03-28 07:59:30",NAN,"2021-03-28 07:59:30",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",NAN,NAN,"2021-03-28 08:00:00",NAN,"2021-03-28 08:00:00",2.523915,0,0.888,117.9,34.36,132,2.5,"2021-03-28 07:55:00",0,"2021-03-28 07:06:30",1.777,113.5,25.19,118,4,"2021-03-28 07:52:00",0,"2021-03-28 07:12:00",0.419,1.079
"2021-03-28 09:00:00",6327,124.5,"2021-03-28 08:01:30",13.1,13.19,"2021-03-28 08:08:00",0.079,"2021-03-28 08:04:30",896,21.12,23.47,"2021-03-28 08:59:30",20.16,"2021-03-28 08:02:00",94.8,98,"2021-03-28 08:22:30",87.5,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",NAN,NAN,"2021-03-28 09:00:00",NAN,"2021-03-28 09:00:00",7.01265,0,1.397,114.3,30,97,3.4,"2021-03-28 08:47:30",0,"2021-03-28 08:31:30",2.768,111.2,23.12,121,5.5,"2021-03-28 08:42:00",0.7,"2021-03-28 08:53:30",1.241,1.971
"2021-03-28 10:00:00",6328,124.5,"2021-03-28 09:01:30",13.2,15.11,"2021-03-28 09:20:00",0,"2021-03-28 09:16:00",896,24.39,25.56,"2021-03-28 09:17:30",22.71,"2021-03-28 09:01:30",80.3,86.4,"2021-03-28 09:03:30",75.94,"2021-03-28 09:18:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",NAN,NAN,"2021-03-28 10:00:00",NAN,"2021-03-28 10:00:00",14.92519,0,1.539,145.8,36.94,136,4.1,"2021-03-28 09:23:00",0,"2021-03-28 09:41:30",3.482,141.3,23.44,145,5.7,"2021-03-28 09:44:00",0.9,"2021-03-28 09:06:30",2.843,2.734
"2021-03-28 11:00:00",6329,124.5,"2021-03-28 10:20:30",13.19,14.81,"2021-03-28 10:03:30",0,"2021-03-28 10:00:30",895,24.69,26.08,"2021-03-28 10:52:30",23.48,"2021-03-28 10:09:00",80.4,84.9,"2021-03-28 10:21:00",75.5,"2021-03-28 10:49:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",NAN,NAN,"2021-03-28 11:00:00",NAN,"2021-03-28 11:00:00",16.48931,0,1.712,145.1,34.06,129,4.5,"2021-03-28 10:40:30",0.3,"2021-03-28 10:14:00",3.563,136.9,25.02,151,6.7,"2021-03-28 10:41:30",1,"2021-03-28 10:03:00",3.139,3.292
"2021-03-28 12:00:00",6330,124.5,"2021-03-28 11:01:00",13.43,19.19,"2021-03-28 11:00:30",0.204,"2021-03-28 11:46:00",895,25.75,26.33,"2021-03-28 11:40:30",24.78,"2021-03-28 11:02:30",75.47,81.3,"2021-03-28 11:05:00",72.44,"2021-03-28 11:32:30",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",NAN,NAN,"2021-03-28 12:00:00",NAN,"2021-03-28 12:00:00",14.31619,0,1.57,157.9,30.15,135,3.9,"2021-03-28 11:30:00",0,"2021-03-28 11:01:30",3.322,149.5,21.09,141,5.5,"2021-03-28 11:01:30",0.9,"2021-03-28 11:28:00",2.789,3.599
"2021-03-28 13:00:00",6331,124.5,"2021-03-28 12:48:30",13.45,18.83,"2021-03-28 12:52:30",0.174,"2021-03-28 12:46:00",894,26.02,28.04,"2021-03-28 12:57:30",24.69,"2021-03-28 12:03:30",73.69,79.92,"2021-03-28 12:09:00",60.93,"2021-03-28 12:59:30",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",NAN,NAN,"2021-03-28 13:00:00",NAN,"2021-03-28 13:00:00",15.06349,0,1.36,167.7,32.82,151,3.4,"2021-03-28 12:35:30",0,"2021-03-28 12:27:00",2.973,164.8,30.86,158,5.5,"2021-03-28 12:33:00",0.8,"2021-03-28 12:08:00",2.973,3.628
"2021-03-28 14:00:00",6332,124.5,"2021-03-28 13:06:30",13.4,19.02,"2021-03-28 13:11:00",0.141,"2021-03-28 13:31:00",893,27.84,28.84,"2021-03-28 13:35:30",26.8,"2021-03-28 13:45:30",64.84,70.56,"2021-03-28 13:59:00",61.44,"2021-03-28 13:36:30",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",NAN,NAN,"2021-03-28 14:00:00",NAN,"2021-03-28 14:00:00",16.91537,0,1.239,184.2,38.16,114,5.5,"2021-03-28 13:18:30",0,"2021-03-28 13:33:00",2.646,192.6,28.14,122,6.4,"2021-03-28 13:18:30",0,"2021-03-28 13:33:00",3.452,3.376
"2021-03-28 15:00:00",6333,124.5,"2021-03-28 14:57:00",13.39,19.13,"2021-03-28 14:59:00",0.143,"2021-03-28 14:46:00",892,27.33,28.4,"2021-03-28 14:03:30",26.56,"2021-03-28 14:54:00",65.67,70.25,"2021-03-28 14:56:00",60.92,"2021-03-28 14:05:30",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",NAN,NAN,"2021-03-28 15:00:00",NAN,"2021-03-28 15:00:00",10.14628,0,0.972,175.1,37.07,157,3.9,"2021-03-28 14:07:30",0,"2021-03-28 14:21:30",2.229,178.9,31.87,168,4.2,"2021-03-28 14:32:30",0.6,"2021-03-28 14:01:30",2.062,2.861
"2021-03-28 16:00:00",6334,124.5,"2021-03-28 15:23:00",13.4,16.96,"2021-03-28 16:00:00",0.131,"2021-03-28 15:46:00",892,26.72,28.4,"2021-03-28 15:24:30",24.86,"2021-03-28 15:58:30",70.39,84.1,"2021-03-28 15:59:00",61.85,"2021-03-28 15:34:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",NAN,NAN,"2021-03-28 16:00:00",NAN,"2021-03-28 16:00:00",8.335804,0,0.745,78.44,91.8,340,2.3,"2021-03-28 15:52:00",0,"2021-03-28 15:08:30",1.488,75.17,92.5,2,3,"2021-03-28 15:54:00",0,"2021-03-28 15:03:00",1.684,2.122
"2021-03-28 17:00:00",6335,124.5,"2021-03-28 17:00:00",12.76,12.88,"2021-03-28 16:43:30",-0.001,"2021-03-28 16:31:00",893,21.33,24.98,"2021-03-28 16:02:30",19.25,"2021-03-28 16:49:30",92.7,99.5,"2021-03-28 16:55:30",81,"2021-03-28 16:10:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",NAN,NAN,"2021-03-28 17:00:00",NAN,"2021-03-28 17:00:00",0.3115991,0,1.135,342.7,89.6,338,5.2,"2021-03-28 16:17:30",0,"2021-03-28 16:00:30",2.323,352.5,79.59,11,6.8,"2021-03-28 16:19:30",0,"2021-03-28 16:03:00",0.065,1.25
"2021-03-28 18:00:00",6336,124.4,"2021-03-28 17:57:00",12.69,0.312,"2021-03-28 18:00:00",-0.001,"2021-03-28 17:00:30",893,19.31,20.74,"2021-03-28 17:42:30",19.07,"2021-03-28 17:08:00",99.8,100,"2021-03-28 17:05:00",98.8,"2021-03-28 17:01:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",NAN,NAN,"2021-03-28 18:00:00",NAN,"2021-03-28 18:00:00",0.03555927,0,0.757,344.8,30.54,324,2.3,"2021-03-28 17:25:00",0,"2021-03-28 17:26:30",1.678,345.8,36.18,274,4.5,"2021-03-28 17:20:30",0,"2021-03-28 17:32:30",0.007,0.362
"2021-03-28 19:00:00",6337,124.4,"2021-03-28 18:42:00",12.66,0.053,"2021-03-28 18:54:00",0,"2021-03-28 18:00:30",894,19.74,21.44,"2021-03-28 18:40:30",19.38,"2021-03-28 18:03:00",100,100,"2021-03-28 18:02:30",100,"2021-03-28 18:02:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",NAN,NAN,"2021-03-28 19:00:00",NAN,"2021-03-28 19:00:00",0.01426161,0,0.907,90.2,59.99,108,3.1,"2021-03-28 18:56:00",0,"2021-03-28 18:03:30",1.953,110.1,49.75,60,6.4,"2021-03-28 18:46:00",0,"2021-03-28 18:06:00",-0.021,0.002
"2021-03-28 20:00:00",6338,124.4,"2021-03-28 19:30:30",12.65,0.051,"2021-03-28 19:58:30",0,"2021-03-28 19:00:30",894,19.2,19.67,"2021-03-28 19:00:30",18.95,"2021-03-28 19:16:00",100,100,"2021-03-28 19:00:30",100,"2021-03-28 19:00:30",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",NAN,NAN,"2021-03-28 20:00:00",NAN,"2021-03-28 20:00:00",0.01294456,0,0.762,41.81,61.46,136,3,"2021-03-28 19:02:00",0,"2021-03-28 19:06:30",1.558,48.47,67.12,161,5.8,"2021-03-28 19:01:30",0,"2021-03-28 19:28:00",-0.022,0
"2021-03-28 21:00:00",6339,124.4,"2021-03-28 20:48:30",12.6,0.049,"2021-03-28 20:18:30",0,"2021-03-28 20:00:30",895,19.19,19.39,"2021-03-28 20:02:30",19.11,"2021-03-28 20:04:30",100,100,"2021-03-28 20:00:30",100,"2021-03-28 20:00:30",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",NAN,NAN,"2021-03-28 21:00:00",NAN,"2021-03-28 21:00:00",0.009641261,0,1.457,113.9,22.17,75,3.3,"2021-03-28 20:44:30",0,"2021-03-28 20:19:30",2.778,111.6,22.23,81,4.3,"2021-03-28 20:51:30",1.2,"2021-03-28 20:50:30",-0.019,0
"2021-03-28 22:00:00",6340,124.4,"2021-03-28 21:56:30",12.55,0.051,"2021-03-28 21:01:00",0,"2021-03-28 21:00:30",895,19.44,19.83,"2021-03-28 21:50:00",19.15,"2021-03-28 21:01:00",100,100,"2021-03-28 21:00:30",100,"2021-03-28 21:18:30",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",NAN,NAN,"2021-03-28 22:00:00",NAN,"2021-03-28 22:00:00",0.006613737,0,1.77,125.7,26.98,145,5.5,"2021-03-28 21:57:00",0,"2021-03-28 21:32:00",3.399,116.9,19.74,140,6.5,"2021-03-28 21:54:30",0.6,"2021-03-28 21:27:30",-0.018,0
"2021-03-28 23:00:00",6341,124.4,"2021-03-28 22:59:30",12.64,0.052,"2021-03-28 22:08:00",0,"2021-03-28 22:00:30",895,19.66,19.89,"2021-03-28 22:07:30",19.32,"2021-03-28 23:00:00",100,100,"2021-03-28 22:00:30",100,"2021-03-28 22:00:30",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",NAN,NAN,"2021-03-28 23:00:00",NAN,"2021-03-28 23:00:00",0.005462368,0,1.869,125.3,26.87,79,4.8,"2021-03-28 22:05:30",0.3,"2021-03-28 22:46:00",3.517,125.7,22.18,83,6.8,"2021-03-28 22:01:30",1,"2021-03-28 22:47:30",-0.018,0
"2021-03-29 00:00:00",6342,124.4,"2021-03-28 23:41:00",12.59,0.054,"2021-03-28 23:57:00",0,"2021-03-28 23:00:30",893,19.24,19.59,"2021-03-28 23:55:00",18.79,"2021-03-28 23:43:30",99.9,100,"2021-03-28 23:00:30",99.1,"2021-03-28 23:48:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",NAN,NAN,"2021-03-29 00:00:00",NAN,"2021-03-29 00:00:00",0.003946271,0,1.371,104.8,21.45,52,2.8,"2021-03-28 23:10:30",0,"2021-03-28 23:53:00",2.563,98.1,19.91,70,4.7,"2021-03-28 23:01:00",0,"2021-03-28 23:11:30",-0.02,0
"2021-03-29 01:00:00",6343,124.4,"2021-03-29 00:57:00",12.64,0.054,"2021-03-29 00:14:30",0,"2021-03-29 00:00:30",893,19.72,20.08,"2021-03-29 00:50:00",19.45,"2021-03-29 00:04:00",98.6,100,"2021-03-29 00:05:00",97.2,"2021-03-29 00:49:30",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",NAN,NAN,"2021-03-29 01:00:00",NAN,"2021-03-29 01:00:00",0.004344905,0,1.198,57.48,28.39,67,2.4,"2021-03-29 00:40:30",0,"2021-03-29 00:22:00",2.693,60.46,18.4,101,4.1,"2021-03-29 00:49:00",1.6,"2021-03-29 01:00:00",-0.02,0
"2021-03-29 02:00:00",6344,124.4,"2021-03-29 01:41:30",12.63,0.062,"2021-03-29 01:36:00",0,"2021-03-29 01:00:30",893,19.96,20.5,"2021-03-29 01:20:00",19.67,"2021-03-29 01:58:30",97.3,99.4,"2021-03-29 01:05:00",95.5,"2021-03-29 01:19:30",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",NAN,NAN,"2021-03-29 02:00:00",NAN,"2021-03-29 02:00:00",0.004304319,0,1.387,35.88,23.7,5,2.7,"2021-03-29 01:28:30",0.3,"2021-03-29 01:10:00",2.816,39.92,17.91,49,4.3,"2021-03-29 01:09:00",1.2,"2021-03-29 01:06:00",-0.018,0
"2021-03-29 03:00:00",6345,124.4,"2021-03-29 02:45:00",12.63,0.056,"2021-03-29 02:43:00",0,"2021-03-29 02:00:30",893,19.58,19.99,"2021-03-29 02:42:30",18.92,"2021-03-29 02:23:00",99.6,100,"2021-03-29 02:20:00",97.6,"2021-03-29 02:01:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",NAN,NAN,"2021-03-29 03:00:00",NAN,"2021-03-29 03:00:00",0.003334726,0,0.917,59.47,35.09,3,2.2,"2021-03-29 02:32:30",0,"2021-03-29 02:18:00",1.96,57.97,23.69,111,4.2,"2021-03-29 02:08:00",0.4,"2021-03-29 02:24:00",-0.022,0
"2021-03-29 04:00:00",6346,124.4,"2021-03-29 03:50:30",12.63,0.052,"2021-03-29 03:59:00",0,"2021-03-29 03:00:30",893,19.37,19.63,"2021-03-29 03:27:30",18.76,"2021-03-29 03:43:30",100,100,"2021-03-29 03:00:30",100,"2021-03-29 03:00:30",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",NAN,NAN,"2021-03-29 04:00:00",NAN,"2021-03-29 04:00:00",0.002175404,0,0.795,86.9,38.7,128,1.7,"2021-03-29 03:24:30",0,"2021-03-29 03:07:00",1.598,79.96,31.45,82,3.8,"2021-03-29 03:56:30",0,"2021-03-29 03:02:30",-0.022,0
"2021-03-29 05:00:00",6347,124.4,"2021-03-29 04:10:30",12.62,0.048,"2021-03-29 04:36:00",0,"2021-03-29 04:00:30",893,19.31,19.54,"2021-03-29 04:50:00",18.93,"2021-03-29 04:46:00",100,100,"2021-03-29 04:00:30",100,"2021-03-29 04:00:30",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",NAN,NAN,"2021-03-29 05:00:00",NAN,"2021-03-29 05:00:00",0.00138181,0,0.892,83.6,22.07,88,1.8,"2021-03-29 04:03:00",0.3,"2021-03-29 04:21:00",1.838,77.85,12.05,82,3.1,"2021-03-29 04:59:00",0.7,"2021-03-29 04:24:30",-0.022,0
"2021-03-29 06:00:00",6348,124.4,"2021-03-29 05:37:30",12.61,0.051,"2021-03-29 05:00:30",0,"2021-03-29 05:32:00",893,19.73,19.96,"2021-03-29 05:52:30",19.14,"2021-03-29 05:11:30",100,100,"2021-03-29 05:00:30",100,"2021-03-29 05:00:30",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",NAN,NAN,"2021-03-29 06:00:00",NAN,"2021-03-29 06:00:00",0.2212395,0,1.011,68.98,26.15,50,2.4,"2021-03-29 05:51:30",0,"2021-03-29 05:15:30",2.103,62.3,16.79,62,4.2,"2021-03-29 05:42:30",0.7,"2021-03-29 05:24:30",-0.002,0
"2021-03-29 07:00:00",6349,124.4,"2021-03-29 06:11:00",12.69,12.81,"2021-03-29 06:02:00",0.081,"2021-03-29 06:00:30",894,20.12,21.24,"2021-03-29 06:57:30",19.34,"2021-03-29 06:01:00",100,100,"2021-03-29 06:00:30",98.5,"2021-03-29 06:58:30",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",NAN,NAN,"2021-03-29 07:00:00",NAN,"2021-03-29 07:00:00",2.612781,0,1.41,62.51,49.46,128,3.9,"2021-03-29 06:24:30",0,"2021-03-29 06:34:30",2.661,62.45,43.92,86,5.9,"2021-03-29 06:20:00",0.3,"2021-03-29 06:41:30",0.424,0.226
"2021-03-29 08:00:00",6350,124.4,"2021-03-29 07:11:30",13.47,16.13,"2021-03-29 07:10:30",0.245,"2021-03-29 07:53:30",895,22,23.05,"2021-03-29 07:34:30",20.59,"2021-03-29 07:00:30",93.2,98.6,"2021-03-29 07:06:00",87.9,"2021-03-29 07:38:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",NAN,NAN,"2021-03-29 08:00:00",NAN,"2021-03-29 08:00:00",8.485959,0,1.113,101.7,34.51,138,2.5,"2021-03-29 07:44:00",0,"2021-03-29 07:08:00",2.255,94.7,22.32,110,4,"2021-03-29 07:45:00",0.8,"2021-03-29 07:06:00",1.558,1.078
"2021-03-29 09:00:00",6351,124.5,"2021-03-29 08:00:30",13.5,18.84,"2021-03-29 08:06:00",0.189,"2021-03-29 08:22:00",895,23.01,23.6,"2021-03-29 08:46:00",22.55,"2021-03-29 08:01:30",87.1,89.6,"2021-03-29 08:10:00",83.7,"2021-03-29 08:47:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",NAN,NAN,"2021-03-29 09:00:00",NAN,"2021-03-29 09:00:00",8.416495,0,0.944,105.1,38.36,62,2.6,"2021-03-29 08:49:30",0,"2021-03-29 08:02:30",1.952,90.3,35.7,52,4.1,"2021-03-29 08:53:00",0.3,"2021-03-29 08:45:00",1.587,1.97
"2021-03-29 10:00:00",6352,124.5,"2021-03-29 09:08:00",13.51,19.67,"2021-03-29 09:31:30",0.228,"2021-03-29 09:59:30",895,23.51,24.72,"2021-03-29 09:59:30",22.82,"2021-03-29 09:13:30",83.6,87.4,"2021-03-29 09:05:00",79.69,"2021-03-29 09:49:30",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",NAN,NAN,"2021-03-29 10:00:00",NAN,"2021-03-29 10:00:00",10.45026,0,0.934,83,45.17,73,2.3,"2021-03-29 09:24:30",0,"2021-03-29 09:06:30",1.729,71.75,28.76,65,4.3,"2021-03-29 09:08:00",0.5,"2021-03-29 09:05:30",1.999,2.737
"2021-03-29 11:00:00",6353,124.5,"2021-03-29 10:23:30",13.26,14.5,"2021-03-29 10:28:00",0,"2021-03-29 10:18:30",895,24.81,26.1,"2021-03-29 10:52:30",23.8,"2021-03-29 10:33:00",82.3,86.5,"2021-03-29 10:35:00",77.85,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",NAN,NAN,"2021-03-29 11:00:00",NAN,"2021-03-29 11:00:00",11.18205,0,0.987,104.7,34.47,75,2.4,"2021-03-29 10:59:00",0,"2021-03-29 10:05:00",1.591,104.7,28.3,90,4.6,"2021-03-29 10:52:30",0,"2021-03-29 10:01:00",2.185,3.284
"2021-03-29 12:00:00",6354,124.5,"2021-03-29 11:27:30",13.24,13.62,"2021-03-29 11:17:00",0,"2021-03-29 11:42:00",895,25.36,26.39,"2021-03-29 11:46:30",24.38,"2021-03-29 11:32:30",80.9,86.1,"2021-03-29 11:27:00",74.13,"2021-03-29 11:47:30",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",NAN,NAN,"2021-03-29 12:00:00",NAN,"2021-03-29 12:00:00",13.92639,0,1.19,128.1,29.53,114,2.6,"2021-03-29 11:07:30",0,"2021-03-29 11:01:00",2.331,120.1,25.7,85,4.4,"2021-03-29 11:33:30",0.4,"2021-03-29 11:43:00",2.732,3.586
"2021-03-29 13:00:00",6355,124.5,"2021-03-29 12:03:00",13.26,18.18,"2021-03-29 12:30:00",0,"2021-03-29 12:00:30",894,27.26,28.51,"2021-03-29 12:52:00",25.82,"2021-03-29 12:04:00",71.2,78.22,"2021-03-29 12:00:30",64.39,"2021-03-29 12:53:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",NAN,NAN,"2021-03-29 13:00:00",NAN,"2021-03-29 13:00:00",19.22175,0,1.137,142.3,44.84,97,3.1,"2021-03-29 12:39:00",0,"2021-03-29 12:00:30",2.257,139.3,35.72,113,4.5,"2021-03-29 12:25:30",0,"2021-03-29 12:46:00",3.905,3.615
"2021-03-29 14:00:00",6356,124.5,"2021-03-29 13:45:00",13.44,17.86,"2021-03-29 13:29:00",0.132,"2021-03-29 13:51:00",893,28.06,28.98,"2021-03-29 13:52:00",27.14,"2021-03-29 13:11:00",68.38,73.97,"2021-03-29 13:04:30",62.93,"2021-03-29 13:22:30",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",NAN,NAN,"2021-03-29 14:00:00",NAN,"2021-03-29 14:00:00",20.24216,0,1.34,158,38.96,213,3.1,"2021-03-29 13:07:00",0,"2021-03-29 13:21:30",2.602,160.8,37.82,207,4.7,"2021-03-29 13:34:00",0,"2021-03-29 13:21:30",4.133,3.356
"2021-03-29 15:00:00",6357,124.5,"2021-03-29 14:02:00",13.43,18.68,"2021-03-29 15:00:00",0.125,"2021-03-29 14:42:30",892,29.09,29.78,"2021-03-29 14:33:30",28.29,"2021-03-29 14:07:30",63.51,67.75,"2021-03-29 14:02:00",60.69,"2021-03-29 14:43:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",NAN,NAN,"2021-03-29 15:00:00",NAN,"2021-03-29 15:00:00",17.38155,0,1.057,176.1,46.34,50,3.4,"2021-03-29 14:28:30",0,"2021-03-29 14:02:00",2.393,178.8,32.43,46,4.7,"2021-03-29 14:04:30",0.3,"2021-03-29 14:23:00",3.631,2.842
"2021-03-29 16:00:00",6358,124.5,"2021-03-29 15:39:30",13.43,17.98,"2021-03-29 15:00:30",0.113,"2021-03-29 15:56:00",892,28.58,29.75,"2021-03-29 15:02:30",27.61,"2021-03-29 15:55:30",62.78,67.26,"2021-03-29 15:57:00",58.37,"2021-03-29 15:24:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",NAN,NAN,"2021-03-29 16:00:00",NAN,"2021-03-29 16:00:00",9.548364,0,1.019,177.9,30.1,193,3.1,"2021-03-29 15:51:00",0,"2021-03-29 15:00:30",2.298,175.2,22.43,160,4.3,"2021-03-29 15:54:00",0,"2021-03-29 15:00:30",1.972,2.116
"2021-03-29 17:00:00",6359,124.5,"2021-03-29 16:36:30",13.43,19.45,"2021-03-29 16:10:30",0.11,"2021-03-29 16:13:00",892,28.02,28.51,"2021-03-29 16:22:00",27.53,"2021-03-29 16:06:00",64.45,67.46,"2021-03-29 16:09:30",61.9,"2021-03-29 16:37:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",NAN,NAN,"2021-03-29 17:00:00",NAN,"2021-03-29 17:00:00",6.18559,0,0.858,164.2,34.81,165,2,"2021-03-29 16:00:30",0,"2021-03-29 16:10:30",1.794,163.2,30.16,136,3.9,"2021-03-29 16:01:30",0.3,"2021-03-29 16:48:00",1.261,1.24
"2021-03-29 18:00:00",6360,124.5,"2021-03-29 17:59:30",12.97,0.851,"2021-03-29 18:00:00",-0.001,"2021-03-29 17:40:30",893,26.01,28.36,"2021-03-29 17:07:00",23.83,"2021-03-29 17:55:30",74.43,87.7,"2021-03-29 17:59:00",61.83,"2021-03-29 17:06:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",NAN,NAN,"2021-03-29 18:00:00",NAN,"2021-03-29 18:00:00",1.079128,0,0.517,91,72.81,359,1.5,"2021-03-29 17:06:00",0,"2021-03-29 17:02:00",1.084,91.5,76.88,66,2.4,"2021-03-29 17:20:30",0,"2021-03-29 17:02:00",0.181,0.355
"2021-03-29 19:00:00",6361,124.5,"2021-03-29 18:59:00",12.88,0.052,"2021-03-29 18:58:00",0,"2021-03-29 18:00:30",894,23.23,23.94,"2021-03-29 18:02:30",22.95,"2021-03-29 18:26:30",91.2,92.8,"2021-03-29 18:53:30",86.7,"2021-03-29 18:00:30",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",NAN,NAN,"2021-03-29 19:00:00",NAN,"2021-03-29 19:00:00",0.01852214,0,0.564,19.81,35.21,31,1.6,"2021-03-29 18:10:30",0,"2021-03-29 18:00:30",1.378,49.63,31.88,63,2.7,"2021-03-29 18:19:30",0,"2021-03-29 18:44:30",-0.018,0.002
"2021-03-29 20:00:00",6362,124.4,"2021-03-29 19:56:30",12.87,0.05,"2021-03-29 19:57:30",0,"2021-03-29 19:00:30",894,22.67,23.25,"2021-03-29 19:14:30",22.19,"2021-03-29 20:00:00",91.9,93.2,"2021-03-29 19:35:00",90.6,"2021-03-29 19:15:30",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",NAN,NAN,"2021-03-29 20:00:00",NAN,"2021-03-29 20:00:00",0.05380749,0,0.8,32.95,20.45,37,1.7,"2021-03-29 19:18:00",0,"2021-03-29 19:48:00",1.896,51.74,18.84,48,2.9,"2021-03-29 19:16:00",0.8,"2021-03-29 19:37:00",-0.014,0
"2021-03-29 21:00:00",6363,124.4,"2021-03-29 20:48:30",12.81,0.051,"2021-03-29 20:02:30",0,"2021-03-29 20:00:30",895,22.4,22.88,"2021-03-29 20:23:30",21.86,"2021-03-29 20:58:00",88.3,91.4,"2021-03-29 20:00:30",86.3,"2021-03-29 20:19:30",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",NAN,NAN,"2021-03-29 21:00:00",NAN,"2021-03-29 21:00:00",0.07274234,0,1.449,28.77,18.61,54,2.9,"2021-03-29 20:47:00",0.5,"2021-03-29 20:09:00",2.832,41.94,10.65,33,4.6,"2021-03-29 21:00:00",1.6,"2021-03-29 20:09:00",-0.006,0
"2021-03-29 22:00:00",6364,124.4,"2021-03-29 21:58:30",12.8,0.052,"2021-03-29 21:03:30",0,"2021-03-29 21:00:30",895,21.23,21.85,"2021-03-29 21:00:30",20.68,"2021-03-29 21:28:00",92.9,97.3,"2021-03-29 21:26:00",88.4,"2021-03-29 21:00:30",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",NAN,NAN,"2021-03-29 22:00:00",NAN,"2021-03-29 22:00:00",0.02719454,0,1.858,37.61,28.07,120,4.4,"2021-03-29 21:47:00",0.4,"2021-03-29 21:46:30",3.683,38.4,17.29,82,6.2,"2021-03-29 21:14:00",1.1,"2021-03-29 22:00:00",-0.011,0
"2021-03-29 23:00:00",6365,124.4,"2021-03-29 22:37:00",12.79,0.052,"2021-03-29 22:26:00",0,"2021-03-29 22:00:30",895,21.01,21.49,"2021-03-29 22:02:30",19.83,"2021-03-29 22:59:30",92.7,97.1,"2021-03-29 23:00:00",89.8,"2021-03-29 22:01:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",NAN,NAN,"2021-03-29 23:00:00",NAN,"2021-03-29 23:00:00",0.0235714,0,1.348,117.9,24.53,133,3.1,"2021-03-29 22:57:30",0,"2021-03-29 22:25:30",2.5,114.8,24.14,110,5.5,"2021-03-29 22:55:30",0.4,"2021-03-29 22:25:30",-0.014,0
"2021-03-30 00:00:00",6366,124.4,"2021-03-29 23:58:00",12.68,0.051,"2021-03-29 23:22:00",0,"2021-03-29 23:00:30",895,20.19,21.61,"2021-03-29 23:03:30",19.77,"2021-03-29 23:01:00",98.2,99.7,"2021-03-29 23:35:00",96.2,"2021-03-29 23:01:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",NAN,NAN,"2021-03-30 00:00:00",NAN,"2021-03-30 00:00:00",0.004707794,0,1.566,85.5,31.71,91,4.6,"2021-03-29 23:04:00",0.4,"2021-03-29 23:26:00",3.065,75.14,20.67,62,5.8,"2021-03-29 23:39:30",1.3,"2021-03-29 23:31:00",-0.018,0
"2021-03-30 01:00:00",6367,124.4,"2021-03-30 00:01:00",12.64,0.051,"2021-03-30 00:56:30",0,"2021-03-30 00:00:30",894,20.57,20.92,"2021-03-30 00:35:00",20.22,"2021-03-30 00:44:00",98.1,99.2,"2021-03-30 00:50:00",96.6,"2021-03-30 00:32:30",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",NAN,NAN,"2021-03-30 01:00:00",NAN,"2021-03-30 01:00:00",0.006012746,0,1.333,72.25,26.36,81,3.6,"2021-03-30 00:03:00",0,"2021-03-30 00:20:00",3.055,67.82,17.06,76,6.3,"2021-03-30 00:18:30",0.9,"2021-03-30 00:28:30",-0.019,0
"2021-03-30 02:00:00",6368,124.4,"2021-03-30 01:27:30",12.64,0.049,"2021-03-30 01:18:00",0,"2021-03-30 01:00:30",893,20.5,22.6,"2021-03-30 01:21:30",20.03,"2021-03-30 01:57:30",99.5,100,"2021-03-30 01:20:00",97.9,"2021-03-30 01:01:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",NAN,NAN,"2021-03-30 02:00:00",NAN,"2021-03-30 02:00:00",0.00576972,0,1.276,80.4,24.14,34,4.2,"2021-03-30 01:58:30",0,"2021-03-30 01:05:30",2.778,74.96,17.45,55,5.7,"2021-03-30 01:51:00",0.6,"2021-03-30 01:59:00",-0.02,0
"2021-03-30 03:00:00",6369,124.4,"2021-03-30 02:13:30",12.63,0.052,"2021-03-30 02:56:00",0,"2021-03-30 02:00:30",893,20.29,20.53,"2021-03-30 02:17:30",19.91,"2021-03-30 02:46:00",100,100,"2021-03-30 02:00:30",100,"2021-03-30 02:00:30",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",NAN,NAN,"2021-03-30 03:00:00",NAN,"2021-03-30 03:00:00",0.005684022,0,1.508,57.89,29.09,83,4.3,"2021-03-30 02:27:30",0,"2021-03-30 02:58:00",3.124,54.86,17.06,56,6.3,"2021-03-30 02:36:30",0.7,"2021-03-30 02:44:30",-0.019,0
"2021-03-30 04:00:00",6370,124.4,"2021-03-30 03:51:00",12.61,0.051,"2021-03-30 03:54:00",0,"2021-03-30 03:00:30",893,20.13,20.46,"2021-03-30 03:02:30",19.73,"2021-03-30 03:51:00",100,100,"2021-03-30 03:00:30",100,"2021-03-30 03:00:30",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",NAN,NAN,"2021-03-30 04:00:00",NAN,"2021-03-30 04:00:00",0.006362292,0,1.492,59.77,28.77,44,4.1,"2021-03-30 03:17:30",0,"2021-03-30 03:03:30",2.979,52.5,19.74,51,7,"2021-03-30 03:18:00",0.3,"2021-03-30 03:55:00",-0.019,0
"2021-03-30 06:00:00",6372,124.4,"2021-03-30 05:27:30",12.61,0.049,"2021-03-30 05:00:30",-0.001,"2021-03-30 05:34:30",893,19.92,20.25,"2021-03-30 05:05:00",19.46,"2021-03-30 05:37:00",100,100,"2021-03-30 05:00:30",100,"2021-03-30 05:00:30",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",NAN,NAN,"2021-03-30 06:00:00",NAN,"2021-03-30 06:00:00",0.2616128,0,1.232,79.68,29.13,89,3.1,"2021-03-30 05:23:30",0,"2021-03-30 05:04:30",2.672,68.43,18.32,86,6.4,"2021-03-30 05:26:30",0.6,"2021-03-30 05:06:00",0.001,0
"2021-03-30 07:00:00",6373,124.4,"2021-03-30 06:08:00",12.69,13.02,"2021-03-30 06:23:30",0.071,"2021-03-30 06:04:00",894,19.9,20.3,"2021-03-30 06:58:30",19.44,"2021-03-30 06:11:30",100,100,"2021-03-30 06:00:30",100,"2021-03-30 06:00:30",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",NAN,NAN,"2021-03-30 07:00:00",NAN,"2021-03-30 07:00:00",1.415081,0,1.162,82.7,28.87,122,2.8,"2021-03-30 06:18:00",0,"2021-03-30 06:43:30",2.308,76.77,17.4,87,4.4,"2021-03-30 06:02:30",0.3,"2021-03-30 06:31:30",0.211,0.229
"2021-03-30 08:00:00",6374,124.4,"2021-03-30 07:11:00",13.12,14.37,"2021-03-30 07:51:00",0.212,"2021-03-30 07:10:30",895,20.45,21.01,"2021-03-30 07:56:00",19.87,"2021-03-30 07:19:30",99.8,100,"2021-03-30 07:00:30",97.8,"2021-03-30 07:59:00",NAN,NAN,"2021-03-30 07:59:30",NAN,"2021-03-30 07:59:30",NAN,NAN,"2021-03-30 07:59:30",NAN,"2021-03-30 07:59:30",NAN,NAN,"2021-03-30 07:59:30",NAN,"2021-03-30 07:59:30",NAN,NAN,"2021-03-30 07:59:30",NAN,"2021-03-30 07:59:30",NAN,NAN,"2021-03-30 07:59:30",NAN,"2021-03-30 07:59:30",NAN,NAN,"2021-03-30 07:59:30",NAN,"2021-03-30 07:59:30",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",NAN,NAN,"2021-03-30 08:00:00",NAN,"2021-03-30 08:00:00",3.451868,0,1.527,88.9,29.71,23,3.5,"2021-03-30 07:54:00",0,"2021-03-30 07:37:00",2.91,82.5,19.33,77,5.4,"2021-03-30 07:43:30",0.4,"2021-03-30 07:32:00",0.575,1.084
"2021-03-30 09:00:00",6375,124.4,"2021-03-30 08:14:00",13.56,16.75,"2021-03-30 08:03:00",0.228,"2021-03-30 08:52:00",895,21.93,23.05,"2021-03-30 08:45:00",20.56,"2021-03-30 08:07:00",93.6,98.4,"2021-03-30 08:05:00",88.2,"2021-03-30 08:47:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",NAN,NAN,"2021-03-30 09:00:00",NAN,"2021-03-30 09:00:00",6.912775,0,1.337,100,30.86,91,3.1,"2021-03-30 08:01:00",0,"2021-03-30 08:08:30",2.691,88.6,24.77,74,4.5,"2021-03-30 08:06:00",0.8,"2021-03-30 08:43:00",1.247,1.971
"2021-03-30 10:00:00",6376,124.4,"2021-03-30 09:32:30",13.34,16.06,"2021-03-30 09:32:00",0,"2021-03-30 09:29:30",895,22.73,23.56,"2021-03-30 09:59:00",22,"2021-03-30 09:13:00",89.2,91.4,"2021-03-30 09:26:30",86,"2021-03-30 09:40:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",NAN,NAN,"2021-03-30 10:00:00",NAN,"2021-03-30 10:00:00",8.566739,0,1.176,90.4,34.66,54,3.6,"2021-03-30 09:10:30",0,"2021-03-30 09:14:00",2.293,81.2,23.07,103,3.8,"2021-03-30 09:29:00",0.5,"2021-03-30 09:47:00",1.591,2.735
"2021-03-30 11:00:00",6377,124.5,"2021-03-30 10:00:30",13.5,18.87,"2021-03-30 10:30:00",0.154,"2021-03-30 10:53:00",895,24.16,25.12,"2021-03-30 10:42:00",22.8,"2021-03-30 10:07:00",81.5,88,"2021-03-30 10:09:00",76.53,"2021-03-30 10:28:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",NAN,NAN,"2021-03-30 11:00:00",NAN,"2021-03-30 11:00:00",13.87077,0,1.358,94.7,41.07,104,3.8,"2021-03-30 10:28:00",0,"2021-03-30 10:30:00",2.354,80.8,34.39,111,4.9,"2021-03-30 10:25:00",0,"2021-03-30 10:16:30",2.649,3.294
"2021-03-30 12:00:00",6378,124.5,"2021-03-30 11:21:00",13.5,19.04,"2021-03-30 11:44:30",0.128,"2021-03-30 11:51:00",894,25.45,27.35,"2021-03-30 11:59:30",24.01,"2021-03-30 11:10:00",76.4,81.6,"2021-03-30 11:17:30",70.5,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 11:59:30",NAN,"2021-03-30 11:59:30",NAN,NAN,"2021-03-30 11:59:30",NAN,"2021-03-30 11:59:30",NAN,NAN,"2021-03-30 11:59:30",NAN,"2021-03-30 11:59:30",NAN,NAN,"2021-03-30 11:59:30",NAN,"2021-03-30 11:59:30",NAN,NAN,"2021-03-30 11:59:30",NAN,"2021-03-30 11:59:30",NAN,NAN,"2021-03-30 11:59:30",NAN,"2021-03-30 11:59:30",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",NAN,NAN,"2021-03-30 12:00:00",NAN,"2021-03-30 12:00:00",16.35764,0,1.211,108.9,38.38,17,3.1,"2021-03-30 11:30:00",0,"2021-03-30 11:13:30",2.193,93.3,31.54,76,5.2,"2021-03-30 11:30:00",0.5,"2021-03-30 11:13:00",3.218,3.595
"2021-03-30 13:00:00",6379,124.5,"2021-03-30 12:56:00",13.47,18.41,"2021-03-30 12:02:30",0.11,"2021-03-30 12:59:00",893,26.06,27.26,"2021-03-30 12:00:30",25.32,"2021-03-30 12:49:30",70.59,74.9,"2021-03-30 12:09:00",66.74,"2021-03-30 12:23:00",NAN,NAN,"2021-03-30 12:59:30",NAN,"2021-03-30 12:59:30",NAN,NAN,"2021-03-30 12:59:30",NAN,"2021-03-30 12:59:30",NAN,NAN,"2021-03-30 12:59:30",NAN,"2021-03-30 12:59:30",NAN,NAN,"2021-03-30 12:59:30",NAN,"2021-03-30 12:59:30",NAN,NAN,"2021-03-30 12:59:30",NAN,"2021-03-30 12:59:30",NAN,NAN,"2021-03-30 12:59:30",NAN,"2021-03-30 12:59:30",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",NAN,NAN,"2021-03-30 13:00:00",NAN,"2021-03-30 13:00:00",15.93446,0,1.462,84.5,33.93,53,4,"2021-03-30 12:03:00",0,"2021-03-30 12:01:00",2.928,74.49,23.11,46,6.2,"2021-03-30 12:03:00",1,"2021-03-30 12:25:30",3.138,3.628
"2021-03-30 14:00:00",6380,124.5,"2021-03-30 13:29:30",13.47,18.18,"2021-03-30 13:27:30",0.107,"2021-03-30 13:59:30",892,27.19,27.99,"2021-03-30 13:25:30",25.45,"2021-03-30 13:01:30",67.05,72.97,"2021-03-30 13:08:30",63.27,"2021-03-30 13:27:30",NAN,NAN,"2021-03-30 13:59:30",NAN,"2021-03-30 13:59:30",NAN,NAN,"2021-03-30 13:59:30",NAN,"2021-03-30 13:59:30",NAN,NAN,"2021-03-30 13:59:30",NAN,"2021-03-30 13:59:30",NAN,NAN,"2021-03-30 13:59:30",NAN,"2021-03-30 13:59:30",NAN,NAN,"2021-03-30 13:59:30",NAN,"2021-03-30 13:59:30",NAN,NAN,"2021-03-30 13:59:30",NAN,"2021-03-30 13:59:30",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",NAN,NAN,"2021-03-30 14:00:00",NAN,"2021-03-30 14:00:00",17.56426,0,1.375,98.4,41.71,100,3.7,"2021-03-30 13:53:30",0,"2021-03-30 13:04:00",2.553,93,37.76,107,5,"2021-03-30 13:51:30",0,"2021-03-30 13:18:30",3.534,3.366
"2021-03-30 15:00:00",6381,124.5,"2021-03-30 14:14:30",13.47,18.53,"2021-03-30 14:59:30",0.103,"2021-03-30 14:10:00",892,27.44,28.11,"2021-03-30 14:32:00",26.19,"2021-03-30 14:10:30",63.04,69.41,"2021-03-30 14:15:00",58.97,"2021-03-30 14:44:30",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",NAN,NAN,"2021-03-30 15:00:00",NAN,"2021-03-30 15:00:00",14.72437,0,1.363,81.1,41.81,101,3.4,"2021-03-30 14:44:00",0,"2021-03-30 14:24:00",2.453,71.3,31.32,107,6.2,"2021-03-30 14:08:30",0.6,"2021-03-30 14:31:30",2.974,2.856
"2021-03-30 16:00:00",6382,124.5,"2021-03-30 15:57:30",13.47,17.76,"2021-03-30 15:03:30",0.105,"2021-03-30 15:52:00",891,26.88,28.11,"2021-03-30 15:10:30",25.88,"2021-03-30 15:51:30",62.93,68.38,"2021-03-30 15:55:30",58.23,"2021-03-30 15:12:30",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",NAN,NAN,"2021-03-30 16:00:00",NAN,"2021-03-30 16:00:00",7.119398,0,1.07,69.1,33.98,22,2.9,"2021-03-30 15:26:00",0,"2021-03-30 15:09:30",1.967,66.89,29.23,42,5.4,"2021-03-30 15:01:30",0.4,"2021-03-30 15:08:30",1.425,2.124
"2021-03-30 17:00:00",6383,124.5,"2021-03-30 16:07:30",13.5,13.57,"2021-03-30 17:00:00",0.109,"2021-03-30 16:08:00",891,27.07,28.14,"2021-03-30 16:42:00",25.81,"2021-03-30 17:00:00",64.36,72.44,"2021-03-30 17:00:00",61.01,"2021-03-30 16:41:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",NAN,NAN,"2021-03-30 17:00:00",NAN,"2021-03-30 17:00:00",5.689051,0,0.97,80,42.16,353,2.5,"2021-03-30 16:04:30",0,"2021-03-30 16:13:30",1.773,67.61,35.19,16,3.7,"2021-03-30 16:00:30",0,"2021-03-30 16:10:00",1.138,1.24
"2021-03-30 18:00:00",6384,124.5,"2021-03-30 17:58:30",12.9,0.859,"2021-03-30 18:00:00",-0.001,"2021-03-30 17:40:00",892,24.11,25.75,"2021-03-30 17:00:30",22.77,"2021-03-30 18:00:00",84.5,91.8,"2021-03-30 18:00:00",72.03,"2021-03-30 17:01:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",NAN,NAN,"2021-03-30 18:00:00",NAN,"2021-03-30 18:00:00",0.3397568,0,0.517,351.5,38.22,346,1.6,"2021-03-30 17:42:30",0,"2021-03-30 17:06:00",1.43,356.5,20.13,23,2.9,"2021-03-30 17:44:30",0,"2021-03-30 17:58:30",0.027,0.35
"2021-03-30 19:00:00",6385,124.4,"2021-03-30 18:58:30",12.85,0.052,"2021-03-30 18:56:30",0,"2021-03-30 18:00:30",893,22.23,22.85,"2021-03-30 18:02:30",21.4,"2021-03-30 18:59:30",93.5,95.2,"2021-03-30 18:23:30",89.7,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",NAN,NAN,"2021-03-30 19:00:00",NAN,"2021-03-30 19:00:00",0.07524727,0,1.119,349.3,43.82,89,3,"2021-03-30 18:49:00",0,"2021-03-30 18:01:00",2.706,357.1,22.78,38,6,"2021-03-30 18:36:00",0.6,"2021-03-30 18:27:30",-0.01,0.002
"2021-03-30 20:00:00",6386,124.4,"2021-03-30 19:56:00",12.83,0.05,"2021-03-30 19:57:30",0,"2021-03-30 19:00:30",894,21.6,22.04,"2021-03-30 19:22:30",21.11,"2021-03-30 20:00:00",85,88.8,"2021-03-30 19:00:30",81.4,"2021-03-30 19:18:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",NAN,NAN,"2021-03-30 20:00:00",NAN,"2021-03-30 20:00:00",0.0785637,0,1.372,62.84,30.92,142,3.7,"2021-03-30 19:15:00",0.3,"2021-03-30 19:10:30",3.257,62.72,27.43,177,7.6,"2021-03-30 19:13:00",1.3,"2021-03-30 19:54:00",-0.004,0
"2021-03-30 21:00:00",6387,124.4,"2021-03-30 20:52:00",12.8,0.048,"2021-03-30 20:36:00",0,"2021-03-30 20:00:30",894,20.74,22,"2021-03-30 21:00:00",20.3,"2021-03-30 20:41:30",91.7,94.9,"2021-03-30 20:35:00",85.8,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",NAN,NAN,"2021-03-30 21:00:00",NAN,"2021-03-30 21:00:00",0.03121937,0,0.931,75.71,45.27,30,2.8,"2021-03-30 20:00:30",0,"2021-03-30 20:19:30",2.279,91.5,36.84,42,5.9,"2021-03-30 20:01:30",0.8,"2021-03-30 20:31:30",-0.016,0
"2021-03-30 22:00:00",6388,124.4,"2021-03-30 21:15:00",12.8,0.048,"2021-03-30 21:10:30",0,"2021-03-30 21:00:30",894,22.07,22.6,"2021-03-30 21:11:00",21.27,"2021-03-30 21:55:30",86,88.7,"2021-03-30 22:00:00",83.6,"2021-03-30 21:18:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",NAN,NAN,"2021-03-30 22:00:00",NAN,"2021-03-30 22:00:00",0.0296726,0,0.939,38.5,22.48,40,2,"2021-03-30 21:10:30",0.3,"2021-03-30 21:46:00",2.208,31.38,13.98,16,3.7,"2021-03-30 21:16:30",1,"2021-03-30 21:48:00",-0.013,0
"2021-03-30 23:00:00",6389,124.4,"2021-03-30 22:06:00",12.77,0.048,"2021-03-30 22:26:00",0,"2021-03-30 22:00:30",894,21.6,21.95,"2021-03-30 22:28:30",20.93,"2021-03-30 22:56:30",89.4,92.4,"2021-03-30 22:58:30",87.7,"2021-03-30 22:15:30",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",NAN,NAN,"2021-03-30 23:00:00",NAN,"2021-03-30 23:00:00",0.02043118,0,1.003,47.12,26.13,50,2.8,"2021-03-30 22:42:00",0,"2021-03-30 22:11:00",2.287,31.52,14.24,39,6.5,"2021-03-30 22:57:00",0.6,"2021-03-30 22:55:00",-0.015,0
"2021-03-31 00:00:00",6390,124.4,"2021-03-30 23:58:00",12.76,0.052,"2021-03-30 23:40:30",0,"2021-03-30 23:00:30",893,20.86,22.76,"2021-03-30 23:36:00",20.36,"2021-03-30 23:32:30",94.3,96,"2021-03-30 23:50:30",91.2,"2021-03-30 23:04:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",NAN,NAN,"2021-03-31 00:00:00",NAN,"2021-03-31 00:00:00",0.006685589,0,1.274,44.65,23.6,34,3,"2021-03-30 23:42:30",0,"2021-03-30 23:22:30",2.71,42.33,16.9,51,5.5,"2021-03-30 23:52:30",0.9,"2021-03-30 23:25:30",-0.017,0
"2021-03-31 01:00:00",6391,124.4,"2021-03-31 00:28:00",12.76,0.054,"2021-03-31 00:00:30",0,"2021-03-31 00:00:30",892,20.66,22.83,"2021-03-31 00:14:30",20.27,"2021-03-31 00:59:30",96,97.2,"2021-03-31 00:50:30",94.9,"2021-03-31 00:16:30",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",NAN,NAN,"2021-03-31 01:00:00",NAN,"2021-03-31 01:00:00",0.006631974,0,1.865,50.73,27.07,82,4.3,"2021-03-31 00:22:30",0,"2021-03-31 00:45:00",3.653,46.19,14.78,49,6.8,"2021-03-31 00:32:00",1.3,"2021-03-31 00:06:30",-0.015,0
"2021-03-31 02:00:00",6392,124.4,"2021-03-31 01:25:00",12.74,0.052,"2021-03-31 01:53:30",0,"2021-03-31 01:00:30",892,20.43,22.73,"2021-03-31 01:31:30",19.95,"2021-03-31 01:59:00",98.2,99.3,"2021-03-31 01:50:00",96,"2021-03-31 01:02:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",NAN,NAN,"2021-03-31 02:00:00",NAN,"2021-03-31 02:00:00",0.005067908,0,2.003,59.34,24.72,37,5.4,"2021-03-31 01:11:00",0,"2021-03-31 01:13:30",3.698,50.75,14.73,33,8.9,"2021-03-31 01:37:00",0.9,"2021-03-31 01:59:00",-0.016,0
"2021-03-31 03:00:00",6393,124.4,"2021-03-31 02:25:30",12.73,0.053,"2021-03-31 02:50:30",0,"2021-03-31 02:00:30",891,20.16,21.19,"2021-03-31 02:15:00",19.61,"2021-03-31 02:58:30",99.5,100,"2021-03-31 02:20:30",98,"2021-03-31 02:01:30",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",NAN,NAN,"2021-03-31 03:00:00",NAN,"2021-03-31 03:00:00",0.002896326,0,1.273,52.53,26.02,103,3.7,"2021-03-31 02:01:00",0,"2021-03-31 02:19:00",2.778,43.84,14.56,40,5.6,"2021-03-31 02:19:30",0.7,"2021-03-31 02:50:00",-0.02,0
"2021-03-31 04:00:00",6394,124.4,"2021-03-31 03:31:00",12.71,0.053,"2021-03-31 03:31:00",0,"2021-03-31 03:00:30",891,19.66,20.11,"2021-03-31 03:05:00",19.12,"2021-03-31 03:53:30",99.8,100,"2021-03-31 03:05:00",98.9,"2021-03-31 03:16:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",NAN,NAN,"2021-03-31 04:00:00",NAN,"2021-03-31 04:00:00",0.0005173337,0,0.663,65.32,39.21,80,2,"2021-03-31 03:06:30",0,"2021-03-31 03:14:00",1.489,63.7,24.21,95,4,"2021-03-31 03:05:30",0,"2021-03-31 03:27:30",-0.023,0
"2021-03-31 05:00:00",6395,124.4,"2021-03-31 04:45:30",12.71,0.052,"2021-03-31 04:33:30",0,"2021-03-31 04:00:30",892,19.34,19.71,"2021-03-31 04:07:30",18.66,"2021-03-31 04:57:30",99.9,100,"2021-03-31 04:05:00",99.4,"2021-03-31 04:01:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",NAN,NAN,"2021-03-31 05:00:00",NAN,"2021-03-31 05:00:00",0.0007385254,0,0.721,69.83,28.8,5,1.9,"2021-03-31 04:04:00",0,"2021-03-31 04:13:30",1.713,65.46,20.91,21,4,"2021-03-31 04:03:00",0.3,"2021-03-31 04:30:30",-0.023,0
"2021-03-31 06:00:00",6396,124.4,"2021-03-31 05:49:30",12.72,0.097,"2021-03-31 05:00:30",-0.001,"2021-03-31 05:28:30",892,18.98,19.36,"2021-03-31 05:47:30",18.49,"2021-03-31 05:07:00",98.9,100,"2021-03-31 05:05:00",96.1,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",NAN,NAN,"2021-03-31 06:00:00",NAN,"2021-03-31 06:00:00",0.2641821,0,1.465,35.6,24.8,66,3.7,"2021-03-31 05:37:00",0.5,"2021-03-31 05:20:30",2.889,38.28,12.86,54,4.6,"2021-03-31 05:51:30",0.7,"2021-03-31 05:17:00",0.001,0
"2021-03-31 07:00:00",6397,124.4,"2021-03-31 06:41:00",12.76,12.84,"2021-03-31 06:01:30",0.002,"2021-03-31 06:05:00",893,20.23,21.5,"2021-03-31 06:53:30",18.78,"2021-03-31 06:01:30",88.4,95.2,"2021-03-31 06:00:30",81.1,"2021-03-31 06:47:30",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",NAN,NAN,"2021-03-31 07:00:00",NAN,"2021-03-31 07:00:00",3.385045,0,1.46,47.34,24.52,11,2.8,"2021-03-31 06:19:00",0.4,"2021-03-31 06:34:00",3.032,47.3,17.72,24,5.5,"2021-03-31 06:27:00",1.1,"2021-03-31 06:04:30",0.569,0.234
"2021-03-31 08:00:00",6398,124.4,"2021-03-31 07:03:30",13.3,16.26,"2021-03-31 07:44:00",0,"2021-03-31 07:41:00",893,22.87,24.72,"2021-03-31 08:00:00",20.92,"2021-03-31 07:05:00",81.2,88,"2021-03-31 07:08:00",73.76,"2021-03-31 07:57:30",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",NAN,NAN,"2021-03-31 08:00:00",NAN,"2021-03-31 08:00:00",9.60882,0,0.879,36.48,51.07,47,2.6,"2021-03-31 07:05:30",0,"2021-03-31 07:08:00",1.719,34.89,33.16,27,4.3,"2021-03-31 07:39:30",0,"2021-03-31 07:11:30",1.819,1.093
"2021-03-31 09:00:00",6399,124.5,"2021-03-31 08:04:00",13.25,17.41,"2021-03-31 08:03:30",0,"2021-03-31 08:26:00",894,24.77,25.6,"2021-03-31 08:46:00",23.73,"2021-03-31 08:09:00",71.68,74.83,"2021-03-31 08:04:00",67.61,"2021-03-31 08:47:30",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",NAN,NAN,"2021-03-31 09:00:00",NAN,"2021-03-31 09:00:00",15.09649,0,1.383,67.98,39.73,15,2.8,"2021-03-31 08:42:00",0,"2021-03-31 08:55:00",2.553,64.82,23.19,53,4.9,"2021-03-31 08:48:30",0,"2021-03-31 08:45:00",2.917,1.987
"2021-03-31 10:00:00",6400,124.5,"2021-03-31 09:06:00",13.44,19.76,"2021-03-31 09:46:30",0.171,"2021-03-31 09:58:30",894,25.47,26.62,"2021-03-31 09:43:00",24.19,"2021-03-31 09:08:30",68.44,73.17,"2021-03-31 09:25:30",61.39,"2021-03-31 09:46:30",NAN,NAN,"2021-03-31 09:59:30",NAN,"2021-03-31 09:59:30",NAN,NAN,"2021-03-31 09:59:30",NAN,"2021-03-31 09:59:30",NAN,NAN,"2021-03-31 09:59:30",NAN,"2021-03-31 09:59:30",NAN,NAN,"2021-03-31 09:59:30",NAN,"2021-03-31 09:59:30",NAN,NAN,"2021-03-31 09:59:30",NAN,"2021-03-31 09:59:30",NAN,NAN,"2021-03-31 09:59:30",NAN,"2021-03-31 09:59:30",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",NAN,NAN,"2021-03-31 10:00:00",NAN,"2021-03-31 10:00:00",19.54893,0,1.39,83,48.88,104,3.3,"2021-03-31 09:06:00",0,"2021-03-31 09:25:30",2.333,74.31,37.16,114,5.2,"2021-03-31 09:01:30",0,"2021-03-31 09:37:30",3.829,2.753
"2021-03-31 11:00:00",6401,124.5,"2021-03-31 10:04:00",13.43,19.49,"2021-03-31 10:46:30",0.129,"2021-03-31 10:13:30",894,26.61,27.53,"2021-03-31 10:46:00",25.84,"2021-03-31 10:24:00",65.12,69.94,"2021-03-31 10:45:00",61.34,"2021-03-31 10:18:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",NAN,NAN,"2021-03-31 11:00:00",NAN,"2021-03-31 11:00:00",22.53197,0,1.192,74.77,48.45,35,4,"2021-03-31 10:35:30",0,"2021-03-31 10:06:00",2.095,69.14,36.62,48,4.5,"2021-03-31 10:19:30",0,"2021-03-31 10:02:00",4.529,3.309
"2021-03-31 12:00:00",6402,124.5,"2021-03-31 11:11:30",13.43,18.35,"2021-03-31 11:52:00",0.122,"2021-03-31 11:48:00",893,26.95,28.01,"2021-03-31 11:38:30",26.3,"2021-03-31 11:55:00",66.45,70.31,"2021-03-31 12:00:00",62.78,"2021-03-31 11:34:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",NAN,NAN,"2021-03-31 12:00:00",NAN,"2021-03-31 12:00:00",22.25282,0,1.335,57.21,62.82,227,3.4,"2021-03-31 11:42:30",0,"2021-03-31 11:30:30",2.44,42.94,39.46,203,5.4,"2021-03-31 11:42:00",0.3,"2021-03-31 11:59:00",4.473,3.604
"2021-03-31 13:00:00",6403,124.5,"2021-03-31 12:30:00",13.44,18.14,"2021-03-31 12:16:30",0.113,"2021-03-31 12:43:30",892,27.56,28.5,"2021-03-31 13:00:00",26.56,"2021-03-31 12:05:30",64.43,70.1,"2021-03-31 12:24:00",58.49,"2021-03-31 12:58:30",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",NAN,NAN,"2021-03-31 13:00:00",NAN,"2021-03-31 13:00:00",21.61816,0,1.256,46.78,61.33,49,3.4,"2021-03-31 12:55:00",0,"2021-03-31 12:23:30",2.388,40.87,50.08,52,5.7,"2021-03-31 12:55:30",0,"2021-03-31 12:26:30",4.397,3.625
"2021-03-31 14:00:00",6404,124.5,"2021-03-31 13:21:00",13.43,18.23,"2021-03-31 13:07:00",0.107,"2021-03-31 13:12:00",891,27.85,28.79,"2021-03-31 13:40:00",26.64,"2021-03-31 13:11:30",61.08,67.26,"2021-03-31 13:18:00",55.34,"2021-03-31 13:53:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",NAN,NAN,"2021-03-31 14:00:00",NAN,"2021-03-31 14:00:00",21.2324,0,1.604,52.54,43.06,22,3.9,"2021-03-31 13:06:00",0,"2021-03-31 13:08:30",2.726,51.58,30.05,39,5.3,"2021-03-31 13:56:30",0,"2021-03-31 13:18:00",4.287,3.372
"2021-03-31 15:00:00",6405,124.5,"2021-03-31 14:59:00",13.43,18.2,"2021-03-31 14:16:30",0.109,"2021-03-31 14:59:30",890,27.51,28.34,"2021-03-31 14:07:00",26.9,"2021-03-31 15:00:00",62.62,67.86,"2021-03-31 14:57:00",58.54,"2021-03-31 14:11:30",NAN,NAN,"2021-03-31 14:58:30",NAN,"2021-03-31 14:58:30",NAN,NAN,"2021-03-31 14:58:30",NAN,"2021-03-31 14:58:30",NAN,NAN,"2021-03-31 14:58:30",NAN,"2021-03-31 14:58:30",NAN,NAN,"2021-03-31 14:58:30",NAN,"2021-03-31 14:58:30",NAN,NAN,"2021-03-31 14:58:30",NAN,"2021-03-31 14:58:30",NAN,NAN,"2021-03-31 14:58:30",NAN,"2021-03-31 14:58:30",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",NAN,NAN,"2021-03-31 15:00:00",NAN,"2021-03-31 15:00:00",15.32331,0,1.602,44.35,45.96,31,4.5,"2021-03-31 14:29:30",0,"2021-03-31 14:03:30",3.186,38.1,29.06,19,6.9,"2021-03-31 14:11:00",0.4,"2021-03-31 14:16:00",3.075,2.85
"2021-03-31 16:00:00",6406,124.5,"2021-03-31 15:59:00",13.43,18.54,"2021-03-31 15:31:30",0.104,"2021-03-31 15:45:00",890,26.52,27.18,"2021-03-31 15:06:00",25.52,"2021-03-31 15:46:00",69.44,74.36,"2021-03-31 15:59:00",64.14,"2021-03-31 15:06:30",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",NAN,NAN,"2021-03-31 16:00:00",NAN,"2021-03-31 16:00:00",10.02489,0,1.932,16.77,39.34,322,4.6,"2021-03-31 15:53:00",0.3,"2021-03-31 15:24:00",3.883,13.37,18.89,1,6.4,"2021-03-31 15:56:00",0.6,"2021-03-31 15:25:30",1.954,2.106
"2021-03-31 17:00:00",6407,124.5,"2021-03-31 17:00:00",13.26,13.35,"2021-03-31 16:58:00",0,"2021-03-31 16:57:00",890,25.35,26.16,"2021-03-31 16:02:00",24.36,"2021-03-31 17:00:00",75.52,79.47,"2021-03-31 16:59:30",71.9,"2021-03-31 16:02:30",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",NAN,NAN,"2021-03-31 17:00:00",NAN,"2021-03-31 17:00:00",4.801641,0,1.733,13.8,32.18,358,4,"2021-03-31 16:55:00",0,"2021-03-31 16:13:00",3.762,6.689,16.69,35,6.9,"2021-03-31 16:07:30",0.4,"2021-03-31 16:01:30",0.911,1.228
"2021-03-31 18:00:00",6408,124.5,"2021-03-31 17:59:30",12.91,0.762,"2021-03-31 18:00:00",-0.001,"2021-03-31 17:38:30",890,23.54,24.43,"2021-03-31 17:06:00",22.65,"2021-03-31 17:55:00",84.6,90.2,"2021-03-31 17:59:30",78.44,"2021-03-31 17:03:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",NAN,NAN,"2021-03-31 18:00:00",NAN,"2021-03-31 18:00:00",0.5558972,0,1.469,27.99,31.38,9,4.1,"2021-03-31 17:19:00",0,"2021-03-31 17:54:00",2.881,13.51,18.44,22,6.8,"2021-03-31 17:04:00",0.5,"2021-03-31 17:51:30",0.074,0.346
"2021-03-31 19:00:00",6409,124.4,"2021-03-31 18:59:30",12.81,0.052,"2021-03-31 18:55:30",0,"2021-03-31 18:00:30",891,22.49,22.78,"2021-03-31 18:08:30",22.23,"2021-03-31 18:46:30",91.6,93.1,"2021-03-31 18:59:30",89.2,"2021-03-31 18:00:30",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",NAN,NAN,"2021-03-31 19:00:00",NAN,"2021-03-31 19:00:00",0.1110216,0,1.113,41.05,26.57,22,2.7,"2021-03-31 18:54:30",0,"2021-03-31 18:14:00",2.37,23,13.67,356,4.8,"2021-03-31 18:49:00",0.8,"2021-03-31 18:02:30",-0.006,0.001
"2021-03-31 20:00:00",6410,124.4,"2021-03-31 19:48:30",12.8,0.05,"2021-03-31 19:57:00",0,"2021-03-31 19:00:30",892,21.89,22.28,"2021-03-31 19:08:30",21.63,"2021-03-31 19:46:00",93.5,94.3,"2021-03-31 19:35:00",92.2,"2021-03-31 19:01:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",NAN,NAN,"2021-03-31 20:00:00",NAN,"2021-03-31 20:00:00",0.08721188,0,1.002,39.65,25.65,46,2.4,"2021-03-31 19:04:00",0,"2021-03-31 19:40:30",2.406,16.25,11.48,21,3.9,"2021-03-31 19:02:30",1,"2021-03-31 19:27:30",-0.01,0
"2021-03-31 21:00:00",6411,124.4,"2021-03-31 20:59:30",12.79,0.048,"2021-03-31 21:00:00",0,"2021-03-31 20:00:30",892,21.59,21.79,"2021-03-31 20:35:00",21.42,"2021-03-31 20:15:30",94.5,95.7,"2021-03-31 20:50:00",93,"2021-03-31 20:03:30",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",NAN,NAN,"2021-03-31 21:00:00",NAN,"2021-03-31 21:00:00",0.06038253,0,0.78,32.66,23.63,58,1.9,"2021-03-31 20:29:00",0,"2021-03-31 20:15:00",1.933,16.99,11.62,22,3.6,"2021-03-31 20:01:30",1,"2021-03-31 20:10:00",-0.015,0
"2021-03-31 22:00:00",6412,124.4,"2021-03-31 21:25:30",12.73,0.047,"2021-03-31 21:57:00",0,"2021-03-31 21:00:30",893,21.45,21.67,"2021-03-31 21:08:30",21.31,"2021-03-31 21:38:00",95.4,96.2,"2021-03-31 21:35:00",94.6,"2021-03-31 21:49:30",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",NAN,NAN,"2021-03-31 22:00:00",NAN,"2021-03-31 22:00:00",0.04800191,0,0.804,40.87,24.73,73,1.8,"2021-03-31 21:47:30",0,"2021-03-31 21:30:30",1.897,21.96,15.49,34,3.9,"2021-03-31 21:58:00",0.7,"2021-03-31 21:36:00",-0.016,0
"2021-03-31 23:00:00",6413,124.4,"2021-03-31 22:29:00",12.77,0.047,"2021-03-31 22:50:00",0,"2021-03-31 22:00:30",893,21.24,21.54,"2021-03-31 22:02:30",21.03,"2021-03-31 22:45:30",95.3,96.5,"2021-03-31 22:35:00",94.1,"2021-03-31 22:00:30",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",NAN,NAN,"2021-03-31 23:00:00",NAN,"2021-03-31 23:00:00",0.04648148,0,0.622,77.75,24.53,65,1.5,"2021-03-31 22:02:30",0,"2021-03-31 22:07:30",1.663,56.69,18.25,68,3.2,"2021-03-31 22:23:30",0.7,"2021-03-31 22:56:30",-0.017,0
"2021-04-01 00:00:00",6414,124.4,"2021-03-31 23:03:30",12.74,0.048,"2021-03-31 23:01:00",0,"2021-03-31 23:00:30",893,21.3,21.47,"2021-03-31 23:37:30",21.09,"2021-04-01 00:00:00",94,94.9,"2021-03-31 23:58:30",92.9,"2021-03-31 23:33:30",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",NAN,NAN,"2021-04-01 00:00:00",NAN,"2021-04-01 00:00:00",0.04486368,0,0.514,53.1,33.02,100,1.3,"2021-03-31 23:25:00",0,"2021-03-31 23:03:00",1.246,51.12,35.43,35,2.8,"2021-03-31 23:32:00",0,"2021-04-01 00:00:00",-0.018,0
"2021-04-01 01:00:00",6415,124.4,"2021-04-01 00:56:30",12.74,0.048,"2021-04-01 00:52:30",0,"2021-04-01 00:00:30",892,21.09,21.35,"2021-04-01 00:22:30",20.67,"2021-04-01 00:02:30",95.5,96.9,"2021-04-01 00:20:00",94.3,"2021-04-01 00:00:30",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",NAN,NAN,"2021-04-01 01:00:00",NAN,"2021-04-01 01:00:00",0.04290271,0,0.834,56.71,36.46,10,2.5,"2021-04-01 00:34:30",0,"2021-04-01 00:11:00",1.758,49.99,24.35,20,4.8,"2021-04-01 00:20:30",0,"2021-04-01 00:04:00",-0.016,0
"2021-04-01 02:00:00",6416,124.4,"2021-04-01 01:38:30",12.73,0.048,"2021-04-01 01:44:30",0,"2021-04-01 01:00:30",891,20.62,21.07,"2021-04-01 01:02:30",20.37,"2021-04-01 01:56:30",97.9,99.6,"2021-04-01 01:50:00",95.2,"2021-04-01 01:01:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",NAN,NAN,"2021-04-01 02:00:00",NAN,"2021-04-01 02:00:00",0.03953268,0,1.318,40.8,28.5,73,3.5,"2021-04-01 01:26:30",0,"2021-04-01 01:22:00",2.556,40.48,19.82,51,4.2,"2021-04-01 01:38:30",0.5,"2021-04-01 01:45:00",-0.016,0
"2021-04-01 03:00:00",6417,124.4,"2021-04-01 02:41:30",12.73,0.046,"2021-04-01 02:27:30",0,"2021-04-01 02:00:30",891,20.21,20.48,"2021-04-01 02:25:00",19.87,"2021-04-01 02:53:00",99.3,100,"2021-04-01 02:05:00",98.4,"2021-04-01 02:48:30",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",NAN,NAN,"2021-04-01 03:00:00",NAN,"2021-04-01 03:00:00",0.04200289,0,0.973,52.29,43.57,2,3,"2021-04-01 02:36:00",0,"2021-04-01 02:19:00",1.987,49.18,24.32,32,4.1,"2021-04-01 02:46:30",0,"2021-04-01 02:23:30",-0.018,0
"2021-04-01 04:00:00",6418,124.4,"2021-04-01 03:13:00",12.71,0.048,"2021-04-01 03:11:30",0,"2021-04-01 03:00:30",891,19.79,20.07,"2021-04-01 03:05:00",19.64,"2021-04-01 03:55:30",98.3,99.2,"2021-04-01 03:05:00",97.5,"2021-04-01 03:34:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",NAN,NAN,"2021-04-01 04:00:00",NAN,"2021-04-01 04:00:00",0.03882165,0,1.308,66.01,28.97,75,3.5,"2021-04-01 03:10:00",0.3,"2021-04-01 03:01:00",2.758,53.45,18.48,63,5.9,"2021-04-01 03:55:30",0.7,"2021-04-01 03:33:00",-0.016,0
"2021-04-01 05:00:00",6419,124.4,"2021-04-01 04:28:00",12.64,0.05,"2021-04-01 04:00:30",0,"2021-04-01 04:00:30",891,19.39,19.75,"2021-04-01 04:05:00",18.99,"2021-04-01 04:34:30",99.4,100,"2021-04-01 04:35:00",97.8,"2021-04-01 04:01:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",NAN,NAN,"2021-04-01 05:00:00",NAN,"2021-04-01 05:00:00",0.03351004,0,1.773,46.57,33.84,16,3.9,"2021-04-01 04:34:30",0,"2021-04-01 04:57:30",3.172,40.41,19.51,49,5.8,"2021-04-01 04:11:00",0,"2021-04-01 04:18:00",-0.016,0
"2021-04-01 06:00:00",6420,124.4,"2021-04-01 05:50:00",12.64,0.058,"2021-04-01 05:00:30",-0.001,"2021-04-01 05:32:00",891,18.96,19.26,"2021-04-01 05:02:30",18.81,"2021-04-01 05:35:30",100,100,"2021-04-01 05:05:00",99.7,"2021-04-01 05:46:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",NAN,NAN,"2021-04-01 06:00:00",NAN,"2021-04-01 06:00:00",0.3263697,0,1.173,44.05,34.35,23,3.2,"2021-04-01 05:13:30",0,"2021-04-01 05:19:30",2.693,50.15,20.29,65,5.1,"2021-04-01 05:55:30",0.9,"2021-04-01 05:17:30",0.006,0
"2021-04-01 07:00:00",6421,124.4,"2021-04-01 06:46:00",12.68,12.8,"2021-04-01 06:00:30",0,"2021-04-01 06:02:30",891,19.82,21.49,"2021-04-01 06:59:00",18.79,"2021-04-01 06:20:30",94.8,100,"2021-04-01 06:05:00",85.7,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",NAN,NAN,"2021-04-01 07:00:00",NAN,"2021-04-01 07:00:00",3.717243,0,1.573,75.12,29.01,57,4.9,"2021-04-01 06:27:00",0,"2021-04-01 06:07:30",3.453,67.97,17.18,73,7.2,"2021-04-01 06:43:30",0.8,"2021-04-01 06:08:00",0.616,0.237
"2021-04-01 08:00:00",6422,124.4,"2021-04-01 07:07:30",13.31,16.67,"2021-04-01 07:45:00",0,"2021-04-01 07:44:00",892,22.09,23.48,"2021-04-01 07:53:30",20.82,"2021-04-01 07:00:30",81.7,86.3,"2021-04-01 07:08:00",75.32,"2021-04-01 07:57:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",NAN,NAN,"2021-04-01 08:00:00",NAN,"2021-04-01 08:00:00",10.08032,0,2.183,78.36,28.66,118,5,"2021-04-01 07:12:00",0.4,"2021-04-01 07:09:30",4.45,69.75,19.14,85,8.9,"2021-04-01 07:33:00",0.4,"2021-04-01 07:20:00",1.783,1.1
"2021-04-01 09:00:00",6423,124.5,"2021-04-01 08:01:00",13.3,17.64,"2021-04-01 08:03:30",0,"2021-04-01 08:15:00",893,23.98,25.07,"2021-04-01 08:59:00",22.69,"2021-04-01 08:03:30",73.51,77.83,"2021-04-01 08:07:30",67.65,"2021-04-01 08:57:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",NAN,NAN,"2021-04-01 09:00:00",NAN,"2021-04-01 09:00:00",15.7285,0,1.538,69.64,35.93,56,4.5,"2021-04-01 08:08:30",0,"2021-04-01 08:06:30",3.073,58.88,25.23,75,6.6,"2021-04-01 08:02:00",0.3,"2021-04-01 08:18:30",2.98,1.992
"2021-04-01 10:00:00",6424,124.5,"2021-04-01 09:03:00",13.48,19.71,"2021-04-01 09:58:00",0.148,"2021-04-01 09:13:30",893,25.27,26.36,"2021-04-01 09:58:00",24.67,"2021-04-01 09:20:30",70.06,74.97,"2021-04-01 09:41:00",66.66,"2021-04-01 09:24:30",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",NAN,NAN,"2021-04-01 10:00:00",NAN,"2021-04-01 10:00:00",19.95038,0,1.351,76.41,38.35,92,3.2,"2021-04-01 09:16:00",0,"2021-04-01 09:04:30",2.735,62.25,27.98,68,5.3,"2021-04-01 09:34:00",0.4,"2021-04-01 09:00:30",3.9,2.752
"2021-04-01 11:00:00",6425,124.5,"2021-04-01 10:21:30",13.47,19.66,"2021-04-01 10:54:30",0.13,"2021-04-01 10:59:30",893,26.03,27.48,"2021-04-01 10:54:30",25.26,"2021-04-01 10:23:30",68.16,71.76,"2021-04-01 10:29:30",63.24,"2021-04-01 10:56:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",NAN,NAN,"2021-04-01 11:00:00",NAN,"2021-04-01 11:00:00",23.10113,0,1.6,59.78,42.5,145,3.8,"2021-04-01 10:39:30",0,"2021-04-01 10:27:00",3.125,56.47,28.66,108,5.9,"2021-04-01 10:22:30",0.5,"2021-04-01 10:53:30",4.533,3.306
"2021-04-01 12:00:00",6426,124.5,"2021-04-01 11:14:30",13.47,19.16,"2021-04-01 11:22:30",0.118,"2021-04-01 11:53:00",892,27.15,28.46,"2021-04-01 12:00:00",25.65,"2021-04-01 11:07:00",62.65,68.8,"2021-04-01 11:08:30",56.69,"2021-04-01 11:43:30",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",NAN,NAN,"2021-04-01 12:00:00",NAN,"2021-04-01 12:00:00",24.07833,0,1.46,75.53,37.76,75,4.1,"2021-04-01 11:34:30",0,"2021-04-01 11:24:00",2.814,65.81,29.53,128,6,"2021-04-01 11:35:30",0,"2021-04-01 11:59:00",4.836,3.611
"2021-04-01 13:00:00",6427,124.5,"2021-04-01 12:53:30",13.47,19.23,"2021-04-01 12:19:00",0.113,"2021-04-01 12:48:00",892,28.02,28.84,"2021-04-01 12:57:30",27.1,"2021-04-01 12:11:30",53.86,60.61,"2021-04-01 12:14:30",48.6,"2021-04-01 12:23:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 12:59:30",NAN,"2021-04-01 12:59:30",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",NAN,NAN,"2021-04-01 13:00:00",NAN,"2021-04-01 13:00:00",23.8754,0,1.65,78.83,43.21,53,4.3,"2021-04-01 12:10:30",0,"2021-04-01 12:35:30",3.247,75.52,31.87,76,7.6,"2021-04-01 12:43:30",0.3,"2021-04-01 12:01:30",4.831,3.654
"2021-04-01 14:00:00",6428,124.5,"2021-04-01 13:37:30",13.44,17.66,"2021-04-01 13:31:30",0.108,"2021-04-01 13:30:00",891,28.63,29.49,"2021-04-01 13:40:00",27.56,"2021-04-01 13:13:00",52.93,57.15,"2021-04-01 13:30:30",47.53,"2021-04-01 13:05:30",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",NAN,NAN,"2021-04-01 14:00:00",NAN,"2021-04-01 14:00:00",20.86231,0,1.599,75.2,44.85,23,5.4,"2021-04-01 13:02:30",0,"2021-04-01 13:18:00",2.782,65.41,35.82,359,5.7,"2021-04-01 13:10:00",0.3,"2021-04-01 13:36:00",4.265,3.387
"2021-04-01 15:00:00",6429,124.5,"2021-04-01 15:00:00",13.4,18.34,"2021-04-01 14:38:30",0.107,"2021-04-01 14:06:00",891,27.98,29.02,"2021-04-01 14:10:30",26.52,"2021-04-01 14:57:00",61.7,73.57,"2021-04-01 14:57:30",52.68,"2021-04-01 14:00:30",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",NAN,NAN,"2021-04-01 15:00:00",NAN,"2021-04-01 15:00:00",13.49581,0,1.485,8.93,44.96,337,3.6,"2021-04-01 14:13:00",0,"2021-04-01 14:23:00",2.83,11.77,31.05,348,6.2,"2021-04-01 14:39:00",0,"2021-04-01 14:23:30",2.736,2.841
"2021-04-01 16:00:00",6430,124.5,"2021-04-01 15:50:30",13.42,18.38,"2021-04-01 15:31:30",0.103,"2021-04-01 15:22:00",891,26.16,27.18,"2021-04-01 15:11:00",25.19,"2021-04-01 15:45:30",75.73,78.57,"2021-04-01 15:37:30",69.78,"2021-04-01 15:00:30",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",NAN,NAN,"2021-04-01 16:00:00",NAN,"2021-04-01 16:00:00",7.224685,0,1.13,333.1,43.98,14,3.2,"2021-04-01 15:20:00",0,"2021-04-01 15:06:00",2.709,343.7,22.76,332,5.7,"2021-04-01 15:08:00",0.8,"2021-04-01 15:14:00",1.426,2.089
"2021-04-01 17:00:00",6431,124.5,"2021-04-01 17:00:00",13.27,13.36,"2021-04-01 16:52:30",0,"2021-04-01 16:51:30",891,24.45,25.82,"2021-04-01 16:06:00",23.26,"2021-04-01 16:58:00",83,87.3,"2021-04-01 16:57:00",76.85,"2021-04-01 16:00:30",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",NAN,NAN,"2021-04-01 17:00:00",NAN,"2021-04-01 17:00:00",2.138709,0,0.895,324,35.84,295,2.6,"2021-04-01 16:12:00",0,"2021-04-01 16:09:30",2.252,339.9,19.66,347,4.8,"2021-04-01 16:17:30",0,"2021-04-01 16:28:00",0.387,1.218
"2021-04-01 18:00:00",6432,124.5,"2021-04-01 17:59:30",12.92,0.754,"2021-04-01 18:00:00",-0.001,"2021-04-01 17:36:00",891,22.88,23.6,"2021-04-01 17:06:00",22.47,"2021-04-01 17:28:30",89.9,91.4,"2021-04-01 17:35:00",86.5,"2021-04-01 17:01:30",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",NAN,NAN,"2021-04-01 18:00:00",NAN,"2021-04-01 18:00:00",0.5265456,0,0.76,338.7,39.49,46,2.9,"2021-04-01 17:11:00",0,"2021-04-01 17:04:30",1.958,346.1,22.19,12,4.3,"2021-04-01 17:40:00",0.6,"2021-04-01 17:35:00",0.061,0.341
"2021-04-01 19:00:00",6433,124.4,"2021-04-01 18:56:30",12.83,0.052,"2021-04-01 19:00:00",0,"2021-04-01 18:00:30",892,22.17,22.6,"2021-04-01 18:08:30",21.86,"2021-04-01 18:53:00",91.7,94,"2021-04-01 18:56:00",89.4,"2021-04-01 18:15:30",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",NAN,NAN,"2021-04-01 19:00:00",NAN,"2021-04-01 19:00:00",0.1227976,0,0.78,40.15,28.56,13,2,"2021-04-01 18:10:30",0,"2021-04-01 18:05:00",1.857,21.23,17.29,1,2.9,"2021-04-01 18:27:30",0.6,"2021-04-01 18:05:00",-0.007,0.001
"2021-04-01 20:00:00",6434,124.4,"2021-04-01 19:54:30",12.83,0.049,"2021-04-01 19:54:00",0,"2021-04-01 19:00:30",892,21.58,21.89,"2021-04-01 19:02:30",21.17,"2021-04-01 19:24:30",94.3,95.3,"2021-04-01 19:35:00",92.9,"2021-04-01 19:49:30",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",NAN,NAN,"2021-04-01 20:00:00",NAN,"2021-04-01 20:00:00",0.08174433,0,0.744,22.32,19.25,20,1.5,"2021-04-01 19:02:00",0,"2021-04-01 19:08:30",2.011,16.27,7.853,12,2.7,"2021-04-01 19:38:30",0.5,"2021-04-01 19:45:30",-0.013,0
"2021-04-01 21:00:00",6435,124.4,"2021-04-01 20:55:00",12.78,0.047,"2021-04-01 20:41:30",0,"2021-04-01 20:00:30",893,21.42,21.63,"2021-04-01 20:11:00",20.91,"2021-04-01 20:30:30",94.1,95.3,"2021-04-01 21:00:00",92.7,"2021-04-01 20:30:30",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",NAN,NAN,"2021-04-01 21:00:00",NAN,"2021-04-01 21:00:00",0.0549919,0,0.826,15.02,21.61,57,1.9,"2021-04-01 20:45:00",0,"2021-04-01 20:01:00",2.041,14.63,13.18,13,3.8,"2021-04-01 20:47:00",1.1,"2021-04-01 20:08:00",-0.015,0
"2021-04-01 22:00:00",6436,124.4,"2021-04-01 21:11:30",12.78,0.047,"2021-04-01 21:25:00",0,"2021-04-01 21:00:30",894,21.27,23.22,"2021-04-01 21:31:00",20.69,"2021-04-01 21:23:30",95.7,97.1,"2021-04-01 21:31:00",94.4,"2021-04-01 21:45:30",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",NAN,NAN,"2021-04-01 22:00:00",NAN,"2021-04-01 22:00:00",0.0515841,0,1.153,48.47,23.43,27,3.3,"2021-04-01 21:30:00",0,"2021-04-01 21:43:00",2.415,37.8,17,10,4.9,"2021-04-01 21:31:30",0.6,"2021-04-01 21:18:30",-0.014,0
"2021-04-01 23:00:00",6437,124.4,"2021-04-01 22:54:30",12.77,0.047,"2021-04-01 22:36:00",0,"2021-04-01 22:00:30",894,21.63,22.04,"2021-04-01 22:26:00",20.9,"2021-04-01 22:57:30",88,94.6,"2021-04-01 22:05:00",84.8,"2021-04-01 22:28:30",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",NAN,NAN,"2021-04-01 23:00:00",NAN,"2021-04-01 23:00:00",0.03845064,0,2.251,62.8,24.33,46,5.8,"2021-04-01 22:12:30",0.5,"2021-04-01 22:06:30",4.334,54.68,16.06,49,8,"2021-04-01 22:32:00",1.7,"2021-04-01 22:31:30",-0.003,0
"2021-04-02 00:00:00",6438,124.4,"2021-04-01 23:54:00",12.75,0.046,"2021-04-01 23:43:00",0,"2021-04-01 23:00:30",893,20.64,21.48,"2021-04-01 23:30:00",19.99,"2021-04-01 23:55:00",88.9,90.8,"2021-04-01 23:59:00",86.9,"2021-04-01 23:01:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",NAN,NAN,"2021-04-02 00:00:00",NAN,"2021-04-02 00:00:00",0.02539684,0,2,48.26,25.34,27,5.6,"2021-04-01 23:55:00",0.3,"2021-04-01 23:25:30",4.082,47.63,18.11,62,6.4,"2021-04-01 23:11:00",0.4,"2021-04-01 23:23:30",-0.007,0
"2021-04-02 01:00:00",6439,124.4,"2021-04-02 00:39:30",12.75,0.047,"2021-04-02 00:04:30",0,"2021-04-02 00:00:30",893,19.99,22.23,"2021-04-02 00:08:30",19.3,"2021-04-02 00:53:30",92.1,94.5,"2021-04-02 00:50:00",89.5,"2021-04-02 00:17:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",NAN,NAN,"2021-04-02 01:00:00",NAN,"2021-04-02 01:00:00",0.02324096,0,1.812,46.44,26.01,65,3.9,"2021-04-02 00:20:00",0,"2021-04-02 00:30:30",3.986,47.26,15.31,75,8.6,"2021-04-02 00:04:00",0.9,"2021-04-02 00:25:30",-0.011,0
"2021-04-02 02:00:00",6440,124.4,"2021-04-02 02:00:00",12.73,0.048,"2021-04-02 01:11:30",0,"2021-04-02 01:00:30",893,19.17,21.57,"2021-04-02 01:14:30",18.25,"2021-04-02 01:58:30",95,96.3,"2021-04-02 01:50:00",93.3,"2021-04-02 01:02:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",NAN,NAN,"2021-04-02 02:00:00",NAN,"2021-04-02 02:00:00",0.01901891,0,1.133,30.66,44.96,39,4.3,"2021-04-02 01:14:00",0,"2021-04-02 01:10:30",2.363,30.16,23.9,29,6.3,"2021-04-02 01:24:00",0,"2021-04-02 01:10:00",-0.017,0
"2021-04-02 03:00:00",6441,124.4,"2021-04-02 02:53:00",12.71,0.049,"2021-04-02 02:51:30",0,"2021-04-02 02:00:30",892,18.49,20.72,"2021-04-02 02:29:00",17.89,"2021-04-02 02:44:00",95.7,97.2,"2021-04-02 02:35:00",94.1,"2021-04-02 02:19:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",NAN,NAN,"2021-04-02 03:00:00",NAN,"2021-04-02 03:00:00",0.0208603,0,1.145,38.68,41.47,110,3.3,"2021-04-02 02:18:00",0,"2021-04-02 02:17:00",2.35,39.08,31.65,34,5.1,"2021-04-02 02:59:00",0,"2021-04-02 02:45:30",-0.018,0
"2021-04-02 04:00:00",6442,124.4,"2021-04-02 03:22:30",12.7,0.049,"2021-04-02 03:39:00",0,"2021-04-02 03:00:30",892,18.42,18.8,"2021-04-02 03:01:30",17.76,"2021-04-02 03:34:00",96.2,98.3,"2021-04-02 03:20:30",93.6,"2021-04-02 03:55:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",NAN,NAN,"2021-04-02 04:00:00",NAN,"2021-04-02 04:00:00",0.02227435,0,1.559,77.55,41.7,106,5.3,"2021-04-02 03:40:30",0,"2021-04-02 03:14:00",3.252,66.98,35.7,113,8.5,"2021-04-02 03:40:30",0,"2021-04-02 03:18:00",-0.016,0
"2021-04-02 05:00:00",6443,124.4,"2021-04-02 04:23:30",12.69,0.049,"2021-04-02 04:36:30",0,"2021-04-02 04:00:30",893,18.4,18.84,"2021-04-02 04:30:00",18.01,"2021-04-02 04:53:30",96.6,97.8,"2021-04-02 04:51:00",94.9,"2021-04-02 04:01:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",NAN,NAN,"2021-04-02 05:00:00",NAN,"2021-04-02 05:00:00",0.02224282,0,2.188,90.2,24.79,76,5,"2021-04-02 04:27:00",0.3,"2021-04-02 04:21:00",4.948,79.24,15.38,81,8.6,"2021-04-02 04:14:00",1.2,"2021-04-02 04:10:30",-0.013,0
"2021-04-02 06:00:00",6444,124.4,"2021-04-02 05:40:30",12.68,0.083,"2021-04-02 05:00:30",-0.001,"2021-04-02 05:24:00",893,18.53,19.58,"2021-04-02 05:55:00",18.09,"2021-04-02 05:06:30",98.2,100,"2021-04-02 05:50:00",96.4,"2021-04-02 05:01:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",NAN,NAN,"2021-04-02 06:00:00",NAN,"2021-04-02 06:00:00",0.4031582,0,2.068,89.5,24.85,132,5.1,"2021-04-02 05:50:00",0,"2021-04-02 05:04:30",4.378,79.59,15.3,92,8.4,"2021-04-02 05:26:30",0.7,"2021-04-02 05:06:00",0.011,0
"2021-04-02 07:00:00",6445,124.4,"2021-04-02 06:05:30",12.82,15.29,"2021-04-02 06:01:00",0.127,"2021-04-02 06:00:30",894,19.27,20.49,"2021-04-02 07:00:00",18.15,"2021-04-02 06:01:00",95.4,99.8,"2021-04-02 06:05:30",91.6,"2021-04-02 06:47:30",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",NAN,NAN,"2021-04-02 07:00:00",NAN,"2021-04-02 07:00:00",3.717884,0,1.576,53.4,33.66,117,4.2,"2021-04-02 06:13:00",0,"2021-04-02 06:34:30",3.223,51.03,24.31,84,6.9,"2021-04-02 06:14:00",0.4,"2021-04-02 06:39:30",0.607,0.24
"2021-04-02 08:00:00",6446,124.4,"2021-04-02 07:01:00",13.33,14.62,"2021-04-02 07:24:00",0,"2021-04-02 07:22:00",895,21.77,24.51,"2021-04-02 08:00:00",20.36,"2021-04-02 07:11:00",84.1,91.8,"2021-04-02 07:00:30",74.61,"2021-04-02 07:51:30",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",NAN,NAN,"2021-04-02 08:00:00",NAN,"2021-04-02 08:00:00",9.395838,0,1.147,87.8,45.65,107,3.9,"2021-04-02 07:31:30",0,"2021-04-02 07:06:30",2.106,83.9,39.29,159,4.4,"2021-04-02 07:31:30",0.5,"2021-04-02 07:43:30",1.722,1.102
"2021-04-02 09:00:00",6447,124.5,"2021-04-02 08:01:00",13.53,19.82,"2021-04-02 08:08:00",0.144,"2021-04-02 08:59:30",896,23.54,24.99,"2021-04-02 09:00:00",22.24,"2021-04-02 08:21:30",75.88,80,"2021-04-02 08:30:00",71.76,"2021-04-02 08:06:30",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",NAN,NAN,"2021-04-02 09:00:00",NAN,"2021-04-02 09:00:00",14.19524,0,1.688,95.7,33.21,153,4.2,"2021-04-02 08:20:30",0,"2021-04-02 08:05:00",3.363,85.5,23.01,75,6.1,"2021-04-02 08:21:00",1.2,"2021-04-02 08:58:30",2.649,1.993
"2021-04-02 10:00:00",6448,124.5,"2021-04-02 09:01:00",13.5,19.89,"2021-04-02 09:59:30",0.142,"2021-04-02 09:59:30",895,24.14,25.3,"2021-04-02 09:59:30",23.15,"2021-04-02 09:08:00",70.44,75.43,"2021-04-02 09:09:30",67.09,"2021-04-02 09:53:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",NAN,NAN,"2021-04-02 10:00:00",NAN,"2021-04-02 10:00:00",19.66352,0,1.594,45.53,47.75,57,4.1,"2021-04-02 09:43:30",0,"2021-04-02 09:54:00",2.947,43.79,36.28,57,5.6,"2021-04-02 09:30:00",0,"2021-04-02 09:58:30",3.735,2.763
"2021-04-02 11:00:00",6449,124.5,"2021-04-02 10:00:30",13.47,19.68,"2021-04-02 10:16:30",0.122,"2021-04-02 10:07:30",895,25.96,27.02,"2021-04-02 10:32:30",24.62,"2021-04-02 10:00:30",60.75,68.65,"2021-04-02 10:03:30",55.05,"2021-04-02 10:50:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",NAN,NAN,"2021-04-02 11:00:00",NAN,"2021-04-02 11:00:00",22.68507,0,1.223,69.93,65.05,8,2.8,"2021-04-02 10:28:00",0,"2021-04-02 10:17:30",2.172,55.67,52.27,8,4.7,"2021-04-02 10:23:00",0,"2021-04-02 10:04:00",4.511,3.329
"2021-04-02 12:00:00",6450,124.5,"2021-04-02 11:13:30",13.47,19.36,"2021-04-02 11:31:00",0.113,"2021-04-02 11:51:00",895,27.17,28.12,"2021-04-02 11:30:30",25.93,"2021-04-02 11:02:30",57.09,62.75,"2021-04-02 11:12:00",52.56,"2021-04-02 11:58:30",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",NAN,NAN,"2021-04-02 12:00:00",NAN,"2021-04-02 12:00:00",23.98992,0,1.195,62.62,51.03,47,4,"2021-04-02 11:19:00",0,"2021-04-02 11:10:30",2.272,56.43,42.25,47,5.5,"2021-04-02 11:12:30",0.3,"2021-04-02 11:29:30",4.865,3.628
"2021-04-02 13:00:00",6451,124.5,"2021-04-02 12:19:30",13.47,17.75,"2021-04-02 12:49:30",0.108,"2021-04-02 12:52:30",894,27.63,28.61,"2021-04-02 12:48:30",26.65,"2021-04-02 12:13:30",54.34,58.46,"2021-04-02 12:24:00",50.93,"2021-04-02 12:09:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 12:59:00",NAN,"2021-04-02 12:59:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",NAN,NAN,"2021-04-02 13:00:00",NAN,"2021-04-02 13:00:00",22.46688,0,1.532,73.89,41.06,93,3.8,"2021-04-02 12:22:30",0,"2021-04-02 12:36:00",2.628,63.2,29.58,50,5.6,"2021-04-02 12:26:30",0.3,"2021-04-02 12:41:30",4.536,3.652
"2021-04-02 14:00:00",6452,124.5,"2021-04-02 13:28:00",13.22,18.13,"2021-04-02 13:58:30",0,"2021-04-02 13:54:00",893,28.35,29.13,"2021-04-02 13:23:30",27.07,"2021-04-02 13:02:00",52.31,57.4,"2021-04-02 13:11:00",50.01,"2021-04-02 13:26:00",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 13:59:30",NAN,"2021-04-02 13:59:30",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",NAN,NAN,"2021-04-02 14:00:00",NAN,"2021-04-02 14:00:00",21.11687,0,1.498,63.46,45.47,48,4.1,"2021-04-02 13:15:30",0,"2021-04-02 13:20:00",2.702,57.96,32.73,136,5.3,"2021-04-02 13:42:00",0.3,"2021-04-02 13:43:30",4.313,3.387
"2021-04-02 15:00:00",6453,124.5,"2021-04-02 14:07:30",13.14,13.63,"2021-04-02 14:51:00",0,"2021-04-02 14:35:30",893,29.08,30.24,"2021-04-02 14:07:00",27.88,"2021-04-02 14:55:00",50.19,54.68,"2021-04-02 14:00:30",45.11,"2021-04-02 14:07:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 14:59:30",NAN,"2021-04-02 14:59:30",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",NAN,NAN,"2021-04-02 15:00:00",NAN,"2021-04-02 15:00:00",16.7291,0,1.139,63.33,67.02,82,3.5,"2021-04-02 14:22:30",0,"2021-04-02 14:04:30",1.972,57.26,58.5,62,5.2,"2021-04-02 14:27:00",0,"2021-04-02 14:41:30",3.485,2.86
"2021-04-02 16:00:00",6454,124.5,"2021-04-02 15:58:30",13.16,13.42,"2021-04-02 15:34:00",0,"2021-04-02 15:41:00",893,28.21,29.38,"2021-04-02 15:17:00",26.73,"2021-04-02 15:53:00",54.94,67.7,"2021-04-02 15:59:00",47.12,"2021-04-02 15:05:30",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",NAN,NAN,"2021-04-02 16:00:00",NAN,"2021-04-02 16:00:00",7.443101,0,0.926,51.8,56.87,262,2.8,"2021-04-02 15:37:00",0,"2021-04-02 15:14:30",1.692,41.74,50.86,258,4.8,"2021-04-02 15:43:30",0,"2021-04-02 15:04:30",1.525,2.112
"2021-04-02 17:00:00",6455,124.5,"2021-04-02 16:55:30",13.22,13.33,"2021-04-02 16:57:30",0,"2021-04-02 16:56:30",893,26.27,27.2,"2021-04-02 16:01:30",25,"2021-04-02 16:59:00",71.19,76.53,"2021-04-02 17:00:00",63.74,"2021-04-02 16:01:30",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",NAN,NAN,"2021-04-02 17:00:00",NAN,"2021-04-02 17:00:00",3.061138,0,0.765,328.1,33.17,325,2.4,"2021-04-02 16:49:30",0,"2021-04-02 16:04:00",1.82,343,22.25,356,3.6,"2021-04-02 16:31:00",0,"2021-04-02 16:53:00",0.591,1.216
"2021-04-02 18:00:00",6456,124.5,"2021-04-02 17:59:00",12.91,0.885,"2021-04-02 18:00:00",-0.001,"2021-04-02 17:40:30",893,23.9,25.32,"2021-04-02 17:00:30",22.5,"2021-04-02 17:55:30",82.5,87.3,"2021-04-02 18:00:00",75.86,"2021-04-02 17:00:30",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",NAN,NAN,"2021-04-02 18:00:00",NAN,"2021-04-02 18:00:00",0.464446,0,0.608,314.2,27.97,282,2.4,"2021-04-02 17:17:00",0,"2021-04-02 17:10:00",1.826,330.9,15.03,332,4,"2021-04-02 17:17:00",0.7,"2021-04-02 17:01:00",0.051,0.337
"2021-04-02 19:00:00",6457,124.4,"2021-04-02 19:00:00",12.83,0.052,"2021-04-02 18:57:30",0,"2021-04-02 18:00:30",894,22.28,22.89,"2021-04-02 18:08:30",21.7,"2021-04-02 18:50:00",87.2,88.1,"2021-04-02 18:29:30",85.7,"2021-04-02 18:16:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 18:59:30",NAN,"2021-04-02 18:59:30",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",NAN,NAN,"2021-04-02 19:00:00",NAN,"2021-04-02 19:00:00",0.06607213,0,0.725,26.81,32.17,14,2.2,"2021-04-02 18:15:30",0,"2021-04-02 18:06:30",1.729,15.32,16.89,13,3.7,"2021-04-02 18:13:00",0.7,"2021-04-02 18:32:00",-0.012,0.001
"2021-04-02 20:00:00",6458,124.4,"2021-04-02 19:48:00",12.8,0.05,"2021-04-02 19:50:00",0,"2021-04-02 19:00:30",895,21.86,23.81,"2021-04-02 19:14:30",21.45,"2021-04-02 19:36:30",86.5,89.5,"2021-04-02 19:14:30",84.5,"2021-04-02 19:54:30",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",NAN,NAN,"2021-04-02 20:00:00",NAN,"2021-04-02 20:00:00",0.07237746,0,0.657,357.7,24.94,0,1.8,"2021-04-02 19:43:00",0,"2021-04-02 19:02:30",1.886,8.41,9.7,19,3,"2021-04-02 19:51:30",0.8,"2021-04-02 19:07:00",-0.012,0
"2021-04-02 21:00:00",6459,124.4,"2021-04-02 21:00:00",12.79,0.047,"2021-04-02 20:52:30",0,"2021-04-02 20:00:30",895,21.8,22.07,"2021-04-02 20:02:30",21.35,"2021-04-02 20:49:00",85.6,87,"2021-04-02 20:50:30",84.1,"2021-04-02 20:31:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",NAN,NAN,"2021-04-02 21:00:00",NAN,"2021-04-02 21:00:00",0.0402773,0,1.018,25.3,18.69,15,2.1,"2021-04-02 20:49:30",0,"2021-04-02 20:32:00",2.852,19.86,7.442,19,4.1,"2021-04-02 20:22:00",1.7,"2021-04-02 20:03:30",-0.011,0
"2021-04-02 22:00:00",6460,124.4,"2021-04-02 21:48:30",12.79,0.046,"2021-04-02 21:41:00",0,"2021-04-02 21:00:30",895,22.03,22.45,"2021-04-02 21:38:30",21.48,"2021-04-02 21:07:00",82.5,85.7,"2021-04-02 21:05:00",79.76,"2021-04-02 21:34:30",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",NAN,NAN,"2021-04-02 22:00:00",NAN,"2021-04-02 22:00:00",0.034933,0,1.568,30.9,17,37,3.9,"2021-04-02 21:33:00",0.4,"2021-04-02 21:20:30",3.104,32.32,9.32,11,4.6,"2021-04-02 21:33:00",1.8,"2021-04-02 21:30:00",-0.004,0
"2021-04-02 23:00:00",6461,124.4,"2021-04-02 22:05:00",12.77,0.046,"2021-04-02 22:34:00",0,"2021-04-02 22:00:30",895,21.75,23.53,"2021-04-02 22:47:30",21.29,"2021-04-02 22:43:00",81.9,83.9,"2021-04-02 22:35:00",78.61,"2021-04-02 22:49:30",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",NAN,NAN,"2021-04-02 23:00:00",NAN,"2021-04-02 23:00:00",0.02148685,0,1.306,37.51,19.35,6,2.5,"2021-04-02 22:36:00",0.3,"2021-04-02 22:52:30",3.119,37.74,10.97,37,5,"2021-04-02 22:48:30",1.5,"2021-04-02 22:41:00",-0.008,0
"2021-04-03 00:00:00",6462,124.4,"2021-04-02 23:05:30",12.76,0.046,"2021-04-02 23:43:00",0,"2021-04-02 23:00:30",895,21.66,23.93,"2021-04-02 23:43:00",21.03,"2021-04-02 23:59:30",79,80.5,"2021-04-02 23:00:30",76.98,"2021-04-02 23:16:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",NAN,NAN,"2021-04-03 00:00:00",NAN,"2021-04-03 00:00:00",0.01743448,0,1.801,59.62,21.97,74,4.2,"2021-04-02 23:07:00",0,"2021-04-02 23:21:30",3.966,55.88,12.53,68,7.6,"2021-04-02 23:12:00",1.5,"2021-04-02 23:46:00",-0.001,0
"2021-04-03 01:00:00",6463,124.4,"2021-04-03 00:52:30",12.74,0.045,"2021-04-03 00:33:00",0,"2021-04-03 00:00:30",894,21,23.07,"2021-04-03 00:01:00",20.16,"2021-04-03 00:57:30",77.99,81.4,"2021-04-03 00:06:00",74.78,"2021-04-03 00:22:30",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",NAN,NAN,"2021-04-03 01:00:00",NAN,"2021-04-03 01:00:00",0.01107497,0,1.845,81,28.96,26,4.4,"2021-04-03 00:08:30",0.3,"2021-04-03 00:25:00",4.085,74.75,17.6,53,7.3,"2021-04-03 00:21:30",1.8,"2021-04-03 00:56:30",-0.001,0
"2021-04-03 02:00:00",6464,124.4,"2021-04-03 01:43:00",12.72,0.046,"2021-04-03 01:00:30",0,"2021-04-03 01:00:30",894,20.04,22.48,"2021-04-03 01:11:30",19.36,"2021-04-03 01:44:30",84.4,89,"2021-04-03 01:56:00",78.64,"2021-04-03 01:00:30",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",NAN,NAN,"2021-04-03 02:00:00",NAN,"2021-04-03 02:00:00",0.008099183,0,2.058,76.54,23.64,53,5.6,"2021-04-03 01:35:00",0.7,"2021-04-03 01:01:30",4.477,68.21,16.67,56,8.5,"2021-04-03 01:11:00",1.6,"2021-04-03 01:35:30",-0.005,0
"2021-04-03 03:00:00",6465,124.4,"2021-04-03 02:56:00",12.7,0.046,"2021-04-03 02:05:00",0,"2021-04-03 02:00:30",894,19.19,22.12,"2021-04-03 02:16:30",18.53,"2021-04-03 02:46:30",90.7,93.3,"2021-04-03 02:24:30",88.2,"2021-04-03 02:01:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",NAN,NAN,"2021-04-03 03:00:00",NAN,"2021-04-03 03:00:00",0.005904136,0,1.115,99.1,33.77,104,3.3,"2021-04-03 02:12:30",0,"2021-04-03 02:18:30",2.579,94.2,27.39,84,6.4,"2021-04-03 02:13:00",0.6,"2021-04-03 02:24:30",-0.017,0
"2021-04-03 04:00:00",6466,124.4,"2021-04-03 03:52:30",12.67,0.046,"2021-04-03 03:41:00",0,"2021-04-03 03:00:30",894,18.52,21.2,"2021-04-03 03:04:00",18,"2021-04-03 03:42:00",93,94.6,"2021-04-03 03:40:00",91.2,"2021-04-03 03:16:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",NAN,NAN,"2021-04-03 04:00:00",NAN,"2021-04-03 04:00:00",0.004725894,0,0.901,111.1,29.32,97,2.6,"2021-04-03 03:58:30",0,"2021-04-03 03:15:00",1.996,112.6,30.72,122,3.8,"2021-04-03 03:58:30",0,"2021-04-03 03:27:00",-0.02,0
"2021-04-03 05:00:00",6467,124.4,"2021-04-03 04:45:00",12.66,0.046,"2021-04-03 04:21:00",0,"2021-04-03 04:00:30",894,18.93,20.74,"2021-04-03 04:01:00",18.63,"2021-04-03 04:00:30",92.6,93.5,"2021-04-03 04:50:00",91.6,"2021-04-03 04:30:30",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",NAN,NAN,"2021-04-03 05:00:00",NAN,"2021-04-03 05:00:00",0.005499411,0,1.559,82.7,29.2,61,4.2,"2021-04-03 04:41:30",0.3,"2021-04-03 04:52:30",3.323,76.13,20.09,56,6.8,"2021-04-03 04:56:00",0.8,"2021-04-03 04:17:00",-0.015,0
"2021-04-03 06:00:00",6468,124.4,"2021-04-03 05:25:30",12.67,0.055,"2021-04-03 05:00:30",-0.001,"2021-04-03 05:28:00",894,18.99,20.01,"2021-04-03 05:22:30",18.49,"2021-04-03 05:06:00",89.2,94,"2021-04-03 05:05:00",84.6,"2021-04-03 05:47:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",NAN,NAN,"2021-04-03 06:00:00",NAN,"2021-04-03 06:00:00",0.2336506,0,1.562,73.69,21.13,87,3.3,"2021-04-03 05:08:30",0,"2021-04-03 05:12:00",3.281,72.68,14.69,91,6.3,"2021-04-03 05:14:00",1.4,"2021-04-03 05:05:00",0.005,0
"2021-04-03 07:00:00",6469,124.4,"2021-04-03 06:19:30",12.72,12.83,"2021-04-03 06:05:30",0.069,"2021-04-03 06:00:30",895,20.14,21.76,"2021-04-03 07:00:00",18.81,"2021-04-03 06:02:00",84.3,87.7,"2021-04-03 06:15:00",79.45,"2021-04-03 06:56:30",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",NAN,NAN,"2021-04-03 07:00:00",NAN,"2021-04-03 07:00:00",3.818471,0,1.708,103.3,22.61,124,4.4,"2021-04-03 06:33:30",0.4,"2021-04-03 06:46:30",3.725,90,14.59,68,7,"2021-04-03 06:15:30",1.3,"2021-04-03 06:50:30",0.641,0.244
"2021-04-03 08:00:00",6470,124.4,"2021-04-03 07:03:00",13.31,15.2,"2021-04-03 07:24:00",0,"2021-04-03 07:23:30",895,23.19,24.65,"2021-04-03 07:54:30",21.59,"2021-04-03 07:00:30",73.84,80,"2021-04-03 07:08:00",68.02,"2021-04-03 07:58:30",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",NAN,NAN,"2021-04-03 08:00:00",NAN,"2021-04-03 08:00:00",9.986721,0,1.497,100.9,30.26,122,6.5,"2021-04-03 07:58:00",0,"2021-04-03 07:07:30",2.889,90.2,23.45,107,5.9,"2021-04-03 07:54:00",0.7,"2021-04-03 07:23:30",1.859,1.109
"2021-04-03 09:00:00",6471,124.5,"2021-04-03 08:05:30",13.25,17.68,"2021-04-03 08:06:30",0,"2021-04-03 08:06:00",896,24.78,26.32,"2021-04-03 09:00:00",23.78,"2021-04-03 08:17:00",67.14,70.97,"2021-04-03 08:11:30",63.86,"2021-04-03 08:34:30",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",NAN,NAN,"2021-04-03 09:00:00",NAN,"2021-04-03 09:00:00",15.58481,0,1.874,106.1,29.77,105,5.1,"2021-04-03 08:16:00",0.3,"2021-04-03 08:50:30",3.605,95.3,20.75,147,6.1,"2021-04-03 08:37:30",1.2,"2021-04-03 08:48:00",2.961,2.002
"2021-04-03 10:00:00",6472,124.5,"2021-04-03 09:06:00",13.23,18.34,"2021-04-03 09:01:00",0,"2021-04-03 09:02:00",896,25.99,26.88,"2021-04-03 09:55:30",25.13,"2021-04-03 09:01:30",62.48,67.51,"2021-04-03 09:03:00",58.12,"2021-04-03 09:33:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 09:59:30",NAN,"2021-04-03 09:59:30",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",NAN,NAN,"2021-04-03 10:00:00",NAN,"2021-04-03 10:00:00",20.11861,0,1.806,120.3,34.38,97,5.5,"2021-04-03 09:01:30",0,"2021-04-03 09:14:30",3.72,117.7,25.79,85,6.5,"2021-04-03 09:13:00",0.3,"2021-04-03 09:58:00",3.918,2.765
"2021-04-03 11:00:00",6473,124.5,"2021-04-03 10:09:00",13.19,18.49,"2021-04-03 11:00:00",0,"2021-04-03 10:14:00",895,26.69,27.97,"2021-04-03 11:00:00",25.6,"2021-04-03 10:17:30",61.79,67.12,"2021-04-03 10:35:00",57.76,"2021-04-03 10:47:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",NAN,NAN,"2021-04-03 11:00:00",NAN,"2021-04-03 11:00:00",22.94319,0,1.458,122.3,35.88,87,4.2,"2021-04-03 10:14:30",0,"2021-04-03 10:47:30",3.242,110.1,30.99,92,5.8,"2021-04-03 10:45:30",0.5,"2021-04-03 10:22:00",4.576,3.314
"2021-04-03 12:00:00",6474,124.5,"2021-04-03 11:03:00",13.21,17.35,"2021-04-03 11:02:30",0,"2021-04-03 11:04:30",895,28.35,29.6,"2021-04-03 11:54:30",26.91,"2021-04-03 11:04:30",57.91,63.93,"2021-04-03 11:08:00",53.61,"2021-04-03 11:53:30",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",NAN,NAN,"2021-04-03 12:00:00",NAN,"2021-04-03 12:00:00",24.08578,0,1.563,139.1,38.84,66,5.1,"2021-04-03 11:52:00",0,"2021-04-03 11:02:00",3.68,131.2,32.16,102,8,"2021-04-03 11:51:00",0.8,"2021-04-03 11:56:00",4.909,3.606
"2021-04-03 13:00:00",6475,124.5,"2021-04-03 13:00:00",13.43,18.52,"2021-04-03 12:43:00",0.133,"2021-04-03 13:00:00",894,28.64,29.89,"2021-04-03 12:59:00",27.51,"2021-04-03 12:18:30",54.96,62.56,"2021-04-03 12:05:00",48.15,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",NAN,NAN,"2021-04-03 13:00:00",NAN,"2021-04-03 13:00:00",22.692,0,1.67,154.4,35.97,108,4.8,"2021-04-03 12:43:00",0.4,"2021-04-03 12:30:00",3.813,152.3,26.99,144,6.7,"2021-04-03 12:43:00",0.9,"2021-04-03 12:39:00",4.629,3.632
"2021-04-03 14:00:00",6476,124.5,"2021-04-03 13:56:30",13.4,17.72,"2021-04-03 13:32:30",0.117,"2021-04-03 13:56:30",893,29.81,30.94,"2021-04-03 13:28:00",28.83,"2021-04-03 13:03:30",49.23,53.96,"2021-04-03 13:39:30",44.96,"2021-04-03 13:03:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",NAN,NAN,"2021-04-03 14:00:00",NAN,"2021-04-03 14:00:00",19.56311,0,1.217,166.8,31.03,157,4.4,"2021-04-03 14:00:00",0,"2021-04-03 13:18:30",3.318,170.1,28.32,162,6.1,"2021-04-03 13:59:30",0,"2021-04-03 13:22:30",4.111,3.375
"2021-04-03 15:00:00",6477,124.5,"2021-04-03 14:16:00",13.44,19.61,"2021-04-03 14:31:30",0.114,"2021-04-03 14:39:00",893,29.86,30.37,"2021-04-03 15:00:00",28.95,"2021-04-03 14:11:30",46.44,51.48,"2021-04-03 14:12:00",43.6,"2021-04-03 14:46:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",NAN,NAN,"2021-04-03 15:00:00",NAN,"2021-04-03 15:00:00",16.34531,0,1.526,173.6,28.54,175,4,"2021-04-03 14:08:00",0,"2021-04-03 14:55:00",3.638,174.6,22.41,173,6.9,"2021-04-03 14:21:30",1,"2021-04-03 14:12:30",3.408,2.859
"2021-04-03 16:00:00",6478,124.5,"2021-04-03 15:20:00",13.43,19.55,"2021-04-03 15:32:00",0.11,"2021-04-03 15:58:00",893,29.71,30.39,"2021-04-03 15:32:00",28.73,"2021-04-03 15:40:00",42.97,46.48,"2021-04-03 15:29:30",40.22,"2021-04-03 15:37:30",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",NAN,NAN,"2021-04-03 16:00:00",NAN,"2021-04-03 16:00:00",10.93142,0,1.35,174.1,32.89,178,4.1,"2021-04-03 15:05:00",0,"2021-04-03 15:24:00",3.53,175.3,24.05,190,6.9,"2021-04-03 15:11:30",1,"2021-04-03 15:22:00",2.281,2.127
"2021-04-03 17:00:00",6479,124.5,"2021-04-03 16:56:30",13.43,18.33,"2021-04-03 16:31:30",0.109,"2021-04-03 16:44:00",893,29.06,29.74,"2021-04-03 16:18:30",27.9,"2021-04-03 16:59:00",43.16,47.45,"2021-04-03 16:47:30",40.03,"2021-04-03 16:24:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",NAN,NAN,"2021-04-03 17:00:00",NAN,"2021-04-03 17:00:00",5.006707,0,1.019,178.6,28.74,232,3.7,"2021-04-03 16:24:00",0,"2021-04-03 16:04:00",3.056,186.9,18.44,181,5.7,"2021-04-03 16:07:30",0.5,"2021-04-03 16:04:00",1.027,1.239
"2021-04-03 18:00:00",6480,124.5,"2021-04-03 18:00:00",12.94,0.921,"2021-04-03 18:00:00",-0.001,"2021-04-03 17:42:00",893,25.59,28.18,"2021-04-03 17:01:00",23.58,"2021-04-03 18:00:00",48.96,54.17,"2021-04-03 17:59:30",42.89,"2021-04-03 17:08:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",NAN,NAN,"2021-04-03 18:00:00",NAN,"2021-04-03 18:00:00",0.4276395,0,0.772,178.7,19.9,214,2.7,"2021-04-03 17:07:00",0.3,"2021-04-03 17:04:30",2.72,179.7,11.74,172,4.2,"2021-04-03 17:18:30",1.4,"2021-04-03 17:00:30",0.047,0.341
"2021-04-03 19:00:00",6481,124.4,"2021-04-03 18:57:30",12.85,0.052,"2021-04-03 18:58:00",0,"2021-04-03 18:00:30",894,23.43,24.16,"2021-04-03 18:59:30",23.12,"2021-04-03 18:31:00",53.09,55.58,"2021-04-03 18:18:30",49.7,"2021-04-03 18:59:30",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",NAN,NAN,"2021-04-03 19:00:00",NAN,"2021-04-03 19:00:00",0.01600141,0,1.059,149.4,21.63,182,2.9,"2021-04-03 18:59:30",0.3,"2021-04-03 18:22:30",3.237,146.2,15.38,150,5.4,"2021-04-03 18:59:30",1.5,"2021-04-03 18:18:00",0,0.001
"2021-04-03 20:00:00",6482,124.4,"2021-04-03 19:44:30",12.76,0.049,"2021-04-03 19:58:30",0,"2021-04-03 19:00:30",894,24.03,25.49,"2021-04-03 19:58:00",23.4,"2021-04-03 19:56:30",50.37,51.69,"2021-04-03 19:57:00",49.37,"2021-04-03 19:12:30",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",NAN,NAN,"2021-04-03 20:00:00",NAN,"2021-04-03 20:00:00",0.01764594,0,1.441,141.2,18.9,150,3.2,"2021-04-03 19:30:00",0,"2021-04-03 19:23:00",3.869,138.6,9.93,152,5.9,"2021-04-03 19:26:00",1.9,"2021-04-03 19:55:00",0.013,0
"2021-04-03 21:00:00",6483,124.4,"2021-04-03 20:56:00",12.8,0.047,"2021-04-03 20:39:30",0,"2021-04-03 20:00:30",895,23.53,25.57,"2021-04-03 20:57:00",22.88,"2021-04-03 20:40:00",51.91,53.69,"2021-04-03 20:43:30",50.33,"2021-04-03 20:01:30",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",NAN,NAN,"2021-04-03 21:00:00",NAN,"2021-04-03 21:00:00",0.01053705,0,1.206,136.8,20.21,124,3.2,"2021-04-03 20:01:00",0.4,"2021-04-03 20:34:30",3.116,138.6,10.26,102,4.6,"2021-04-03 20:46:00",1.7,"2021-04-03 20:23:00",0.005,0
"2021-04-03 22:00:00",6484,124.4,"2021-04-03 21:13:30",12.75,0.046,"2021-04-03 21:33:30",0,"2021-04-03 21:00:30",895,22.18,23.76,"2021-04-03 21:02:30",21.29,"2021-04-03 21:58:00",75.27,87.1,"2021-04-03 21:58:30",51.48,"2021-04-03 21:00:30",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",NAN,NAN,"2021-04-03 22:00:00",NAN,"2021-04-03 22:00:00",0.01191008,0,1.4,54.14,31.97,54,3.5,"2021-04-03 21:09:00",0,"2021-04-03 21:23:30",3.146,53.42,22.03,66,5.4,"2021-04-03 21:09:00",1.1,"2021-04-03 21:01:00",-0.004,0
"2021-04-03 23:00:00",6485,124.4,"2021-04-03 22:50:00",12.76,0.045,"2021-04-03 22:54:00",0,"2021-04-03 22:00:30",895,21.17,23.46,"2021-04-03 22:25:30",20.51,"2021-04-03 22:53:30",90.5,94.1,"2021-04-03 23:00:00",85.9,"2021-04-03 22:01:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",NAN,NAN,"2021-04-03 23:00:00",NAN,"2021-04-03 23:00:00",0.00599017,0,1.383,80.2,32.46,67,3.3,"2021-04-03 22:44:00",0,"2021-04-03 22:25:00",2.988,69.9,21.01,100,5.8,"2021-04-03 22:30:00",1.1,"2021-04-03 22:41:30",-0.014,0
"2021-04-04 00:00:00",6486,124.4,"2021-04-03 23:03:30",12.75,0.045,"2021-04-03 23:25:00",0,"2021-04-03 23:00:30",894,20.67,21.88,"2021-04-03 23:29:00",20.37,"2021-04-03 23:40:00",96.1,98.4,"2021-04-03 23:50:30",93.3,"2021-04-03 23:00:30",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",NAN,NAN,"2021-04-04 00:00:00",NAN,"2021-04-04 00:00:00",0.009046206,0,1.803,104.9,27.21,120,4.1,"2021-04-03 23:30:00",0.3,"2021-04-03 23:39:00",3.656,93.8,18.98,124,7,"2021-04-03 23:25:30",1.1,"2021-04-03 23:11:00",-0.015,0
"2021-04-04 01:00:00",6487,124.4,"2021-04-04 00:42:30",12.73,0.045,"2021-04-04 00:07:00",0,"2021-04-04 00:00:30",894,20.52,22.69,"2021-04-04 00:35:30",19.98,"2021-04-04 00:58:00",98.6,100,"2021-04-04 00:35:30",97.2,"2021-04-04 00:17:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",NAN,NAN,"2021-04-04 01:00:00",NAN,"2021-04-04 01:00:00",0.0100901,0,1.313,122.4,32.04,141,4.2,"2021-04-04 00:21:30",0,"2021-04-04 00:07:30",2.569,119.4,24.34,123,5.3,"2021-04-04 00:45:30",0,"2021-04-04 00:26:30",-0.019,0
"2021-04-04 02:00:00",6488,124.4,"2021-04-04 01:26:30",12.72,0.045,"2021-04-04 01:08:30",0,"2021-04-04 01:00:30",893,20.07,20.35,"2021-04-04 01:13:30",19.78,"2021-04-04 01:19:00",99.7,100,"2021-04-04 01:05:30",98.6,"2021-04-04 01:01:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",NAN,NAN,"2021-04-04 02:00:00",NAN,"2021-04-04 02:00:00",0.01053066,0,1.457,127.3,25.36,115,3.8,"2021-04-04 01:19:00",0,"2021-04-04 01:42:00",2.879,126.9,16.7,98,5.8,"2021-04-04 01:03:30",0.7,"2021-04-04 01:27:30",-0.019,0
"2021-04-04 03:00:00",6489,124.4,"2021-04-04 02:59:00",12.7,0.045,"2021-04-04 02:13:00",0,"2021-04-04 02:00:30",893,19.85,21.96,"2021-04-04 02:41:30",19.26,"2021-04-04 02:59:30",100,100,"2021-04-04 02:02:30",99.5,"2021-04-04 02:17:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",NAN,NAN,"2021-04-04 03:00:00",NAN,"2021-04-04 03:00:00",0.01305288,0,0.901,126.6,35.73,136,2.9,"2021-04-04 02:15:00",0,"2021-04-04 02:10:00",1.931,125.1,28.89,160,5.4,"2021-04-04 02:57:30",0,"2021-04-04 02:29:00",-0.021,0
"2021-04-04 04:00:00",6490,124.4,"2021-04-04 03:47:00",12.69,0.046,"2021-04-04 03:21:00",0,"2021-04-04 03:00:30",893,19.43,21.55,"2021-04-04 03:10:30",18.88,"2021-04-04 03:54:30",100,100,"2021-04-04 03:01:00",99.7,"2021-04-04 03:16:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",NAN,NAN,"2021-04-04 04:00:00",NAN,"2021-04-04 04:00:00",0.01443158,0,0.842,121.3,43.31,99,2.9,"2021-04-04 03:01:00",0,"2021-04-04 03:09:30",1.657,113.6,33.34,135,3.7,"2021-04-04 03:01:00",0,"2021-04-04 03:38:30",-0.021,0
"2021-04-04 05:00:00",6491,124.4,"2021-04-04 04:54:00",12.68,0.046,"2021-04-04 04:30:00",0,"2021-04-04 04:00:30",893,19.05,21.17,"2021-04-04 04:11:00",18.68,"2021-04-04 04:36:00",100,100,"2021-04-04 04:00:30",100,"2021-04-04 04:00:30",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",NAN,NAN,"2021-04-04 05:00:00",NAN,"2021-04-04 05:00:00",0.01650038,0,0.86,130.5,26.42,132,2.5,"2021-04-04 04:48:30",0,"2021-04-04 04:05:30",1.973,129.8,21.98,178,4.3,"2021-04-04 04:57:00",0.8,"2021-04-04 04:06:30",-0.021,0
"2021-04-04 06:00:00",6492,124.4,"2021-04-04 05:14:30",12.65,0.052,"2021-04-04 05:00:30",-0.001,"2021-04-04 05:32:00",894,18.94,19.28,"2021-04-04 05:05:00",18.56,"2021-04-04 05:27:00",100,100,"2021-04-04 05:00:30",100,"2021-04-04 05:00:30",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",NAN,NAN,"2021-04-04 06:00:00",NAN,"2021-04-04 06:00:00",0.3353398,0,0.988,131.1,33.36,150,3.9,"2021-04-04 05:17:00",0,"2021-04-04 05:02:00",2.222,131.4,25.52,159,4.7,"2021-04-04 05:30:00",0,"2021-04-04 05:39:00",0.007,0
"2021-04-04 07:00:00",6493,124.4,"2021-04-04 06:32:00",12.69,12.84,"2021-04-04 06:04:00",0.025,"2021-04-04 06:00:30",894,19.07,19.56,"2021-04-04 06:47:30",18.57,"2021-04-04 06:09:30",100,100,"2021-04-04 06:00:30",100,"2021-04-04 06:00:30",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",NAN,NAN,"2021-04-04 07:00:00",NAN,"2021-04-04 07:00:00",1.797953,0,1.389,136.7,29.09,131,4,"2021-04-04 06:56:30",0,"2021-04-04 06:37:30",3.208,130.1,13.88,130,5.9,"2021-04-04 06:32:00",1.1,"2021-04-04 06:03:30",0.271,0.246
"2021-04-04 08:00:00",6494,124.4,"2021-04-04 07:29:30",13.18,15.46,"2021-04-04 07:08:00",0.185,"2021-04-04 07:09:00",895,19.43,19.9,"2021-04-04 08:00:00",18.71,"2021-04-04 07:01:00",100,100,"2021-04-04 07:00:30",99.2,"2021-04-04 07:49:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",NAN,NAN,"2021-04-04 08:00:00",NAN,"2021-04-04 08:00:00",3.020778,0,1.492,131.2,24.87,123,3.7,"2021-04-04 07:04:00",0,"2021-04-04 07:28:30",3.406,130.1,18.32,154,5.5,"2021-04-04 07:46:00",1.4,"2021-04-04 07:31:30",0.487,1.107
"2021-04-04 09:00:00",6495,124.4,"2021-04-04 08:08:00",13.33,14.61,"2021-04-04 08:48:30",0,"2021-04-04 08:30:00",895,20.98,22.45,"2021-04-04 08:56:00",19.21,"2021-04-04 08:01:00",94.8,100,"2021-04-04 08:05:00",90.5,"2021-04-04 08:56:30",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",NAN,NAN,"2021-04-04 09:00:00",NAN,"2021-04-04 09:00:00",8.558966,0,2.357,124.4,22.94,84,5.7,"2021-04-04 08:32:30",0.3,"2021-04-04 08:12:30",4.978,124.4,15.53,138,7.9,"2021-04-04 08:10:00",2,"2021-04-04 08:22:00",1.451,1.988
"2021-04-04 10:00:00",6496,124.4,"2021-04-04 09:07:30",13.34,16.87,"2021-04-04 09:01:30",0,"2021-04-04 09:01:00",895,22.73,23.99,"2021-04-04 09:29:00",21.2,"2021-04-04 09:01:00",87.7,92.2,"2021-04-04 09:07:30",83.7,"2021-04-04 09:31:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 09:59:00",NAN,"2021-04-04 09:59:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",NAN,NAN,"2021-04-04 10:00:00",NAN,"2021-04-04 10:00:00",14.45242,0,2.327,130.4,28.98,87,5.7,"2021-04-04 09:00:30",0.4,"2021-04-04 09:21:30",5.027,126.1,19.12,124,9,"2021-04-04 09:02:00",1.2,"2021-04-04 09:29:30",2.577,2.739
"2021-04-04 11:00:00",6497,124.5,"2021-04-04 10:02:00",13.54,19.34,"2021-04-04 10:48:30",0.133,"2021-04-04 10:58:30",895,24.13,25.47,"2021-04-04 10:47:00",22.47,"2021-04-04 10:03:30",83.4,87.4,"2021-04-04 10:06:00",78.42,"2021-04-04 10:48:00",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 10:59:30",NAN,"2021-04-04 10:59:30",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",NAN,NAN,"2021-04-04 11:00:00",NAN,"2021-04-04 11:00:00",12.61229,0,2.019,137,28.19,147,5.3,"2021-04-04 10:01:30",0.5,"2021-04-04 10:11:30",4.424,133.1,20.9,108,8.1,"2021-04-04 10:01:00",1.7,"2021-04-04 10:15:30",2.341,3.281
"2021-04-04 12:00:00",6498,124.5,"2021-04-04 11:11:30",13.5,18.78,"2021-04-04 11:36:30",0.115,"2021-04-04 11:37:30",894,25.1,27.85,"2021-04-04 11:59:30",23.36,"2021-04-04 11:03:00",79.65,86,"2021-04-04 11:04:30",73.66,"2021-04-04 11:52:00",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 11:59:30",NAN,"2021-04-04 11:59:30",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",NAN,NAN,"2021-04-04 12:00:00",NAN,"2021-04-04 12:00:00",19.01049,0,1.864,152.6,31.4,167,5.1,"2021-04-04 11:11:30",0,"2021-04-04 11:56:30",4.503,148,19.24,168,7.9,"2021-04-04 11:43:00",1.4,"2021-04-04 11:55:30",3.626,3.574
"2021-04-04 13:00:00",6499,124.5,"2021-04-04 12:01:00",13.47,18.51,"2021-04-04 12:04:30",0.103,"2021-04-04 12:11:30",893,27.16,28.37,"2021-04-04 12:42:30",25.97,"2021-04-04 12:16:00",72.72,78.49,"2021-04-04 12:15:00",67.24,"2021-04-04 12:43:30",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",NAN,NAN,"2021-04-04 13:00:00",NAN,"2021-04-04 13:00:00",16.87106,0,1.42,156.1,35.12,129,4.7,"2021-04-04 12:43:30",0,"2021-04-04 12:30:30",3.384,151,24.63,134,6.4,"2021-04-04 12:21:30",0,"2021-04-04 12:47:30",3.385,3.583
"2021-04-04 14:00:00",6500,124.5,"2021-04-04 14:00:00",13.47,19.2,"2021-04-04 13:05:00",0.104,"2021-04-04 13:26:00",893,23.34,26.04,"2021-04-04 13:00:30",21.8,"2021-04-04 13:41:30",90.4,98.2,"2021-04-04 13:51:30",73.13,"2021-04-04 13:00:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 13:59:30",NAN,"2021-04-04 13:59:30",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",NAN,NAN,"2021-04-04 14:00:00",NAN,"2021-04-04 14:00:00",5.104642,0,1.174,140,27.47,169,3.5,"2021-04-04 13:32:00",0,"2021-04-04 13:05:00",2.708,133.1,19.18,143,5.4,"2021-04-04 13:06:30",1.1,"2021-04-04 13:14:00",0.944,3.322
"2021-04-04 15:00:00",6501,124.5,"2021-04-04 14:18:30",13.54,19.73,"2021-04-04 14:25:30",0.104,"2021-04-04 14:58:00",892,23.59,24.61,"2021-04-04 14:25:00",22.55,"2021-04-04 14:00:30",90.1,97,"2021-04-04 14:05:00",85.1,"2021-04-04 14:43:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",NAN,NAN,"2021-04-04 15:00:00",NAN,"2021-04-04 15:00:00",11.22684,0,1.73,158.4,26.37,186,6.3,"2021-04-04 15:00:00",0.3,"2021-04-04 14:25:00",4.618,148.9,15.46,159,8.7,"2021-04-04 14:52:30",1.2,"2021-04-04 14:01:30",2.079,2.798
"2021-04-04 16:00:00",6502,124.5,"2021-04-04 15:35:30",13.54,19.22,"2021-04-04 15:16:30",0.101,"2021-04-04 15:23:00",892,23.92,25.92,"2021-04-04 15:59:00",22.13,"2021-04-04 15:22:00",86.8,93.6,"2021-04-04 15:23:30",77.24,"2021-04-04 15:59:00",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 15:59:30",NAN,"2021-04-04 15:59:30",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",NAN,NAN,"2021-04-04 16:00:00",NAN,"2021-04-04 16:00:00",10.38202,0,1.766,148.5,29.21,209,5.8,"2021-04-04 15:02:00",0.3,"2021-04-04 15:39:30",4.189,144.7,15.09,177,7.8,"2021-04-04 15:17:30",1.8,"2021-04-04 15:50:30",1.932,2.068
"2021-04-04 17:00:00",6503,124.5,"2021-04-04 16:58:00",13.31,13.4,"2021-04-04 16:59:00",0,"2021-04-04 16:58:00",893,23.43,25.6,"2021-04-04 16:00:30",21.93,"2021-04-04 16:59:30",85.5,89,"2021-04-04 17:00:00",76.22,"2021-04-04 16:01:30",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",NAN,NAN,"2021-04-04 17:00:00",NAN,"2021-04-04 17:00:00",2.939665,0,1.694,148.9,23.42,133,4.2,"2021-04-04 16:13:30",0,"2021-04-04 16:10:30",4.269,145.1,12.16,162,6.8,"2021-04-04 16:15:00",2,"2021-04-04 16:10:00",0.523,1.202
"2021-04-04 18:00:00",6504,124.4,"2021-04-04 17:53:30",12.96,1.018,"2021-04-04 18:00:00",-0.001,"2021-04-04 17:39:30",892,22.03,22.38,"2021-04-04 17:14:30",21.73,"2021-04-04 17:27:00",91,93.6,"2021-04-04 17:59:30",87.7,"2021-04-04 17:00:30",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",NAN,NAN,"2021-04-04 18:00:00",NAN,"2021-04-04 18:00:00",0.706853,0,1.764,145.6,23.6,103,5,"2021-04-04 17:41:00",0.3,"2021-04-04 17:53:30",4.161,137.8,13.53,138,7.3,"2021-04-04 17:29:00",1.9,"2021-04-04 17:07:00",0.095,0.328
"2021-04-04 19:00:00",6505,124.4,"2021-04-04 18:52:00",12.79,0.053,"2021-04-04 18:59:00",0,"2021-04-04 18:00:30",893,21.63,23.94,"2021-04-04 18:54:00",21.17,"2021-04-04 18:48:30",95.7,98.8,"2021-04-04 18:54:00",92.9,"2021-04-04 18:00:30",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",NAN,NAN,"2021-04-04 19:00:00",NAN,"2021-04-04 19:00:00",0.06963108,0,1.571,137,23.43,125,5.1,"2021-04-04 18:40:30",0,"2021-04-04 18:37:30",3.769,133.8,13.79,117,7.7,"2021-04-04 18:05:00",1.7,"2021-04-04 18:34:00",-0.01,0.001
"2021-04-04 20:00:00",6506,124.4,"2021-04-04 19:59:00",12.82,0.05,"2021-04-04 20:00:00",0,"2021-04-04 19:00:30",893,21.07,21.67,"2021-04-04 19:02:30",20.4,"2021-04-04 19:52:30",97.4,98.9,"2021-04-04 19:58:30",95.6,"2021-04-04 19:19:30",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",NAN,NAN,"2021-04-04 20:00:00",NAN,"2021-04-04 20:00:00",0.06077486,0,1.937,131.7,25.87,335,5.4,"2021-04-04 19:48:30",0.3,"2021-04-04 19:53:30",4.268,129.1,16.03,162,8,"2021-04-04 19:33:30",0.6,"2021-04-04 19:55:00",-0.011,0
"2021-04-04 21:00:00",6507,124.4,"2021-04-04 20:13:30",12.8,0.048,"2021-04-04 20:56:30",0,"2021-04-04 20:00:30",894,20.68,22.98,"2021-04-04 20:26:00",20.27,"2021-04-04 20:58:00",99.4,100,"2021-04-04 20:20:00",97.7,"2021-04-04 20:03:00",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 20:59:30",NAN,"2021-04-04 20:59:30",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",NAN,NAN,"2021-04-04 21:00:00",NAN,"2021-04-04 21:00:00",0.05331314,0,2.201,131.6,23.21,133,4.9,"2021-04-04 20:15:30",0,"2021-04-04 20:04:00",4.591,127,13.49,125,7.4,"2021-04-04 20:06:30",0.7,"2021-04-04 20:16:00",-0.013,0
"2021-04-04 22:00:00",6508,124.4,"2021-04-04 21:27:00",12.79,0.047,"2021-04-04 21:47:30",0,"2021-04-04 21:00:30",894,20.45,22.83,"2021-04-04 21:34:00",20.07,"2021-04-04 21:23:00",99.6,100,"2021-04-04 21:05:00",98.6,"2021-04-04 21:03:30",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",NAN,NAN,"2021-04-04 22:00:00",NAN,"2021-04-04 22:00:00",0.04390884,0,1.782,129.3,26.99,127,4.6,"2021-04-04 21:18:00",0,"2021-04-04 21:19:00",3.775,128.8,14.66,133,6.6,"2021-04-04 21:12:30",1.1,"2021-04-04 21:37:30",-0.015,0
"2021-04-04 23:00:00",6509,124.4,"2021-04-04 22:38:00",12.77,0.046,"2021-04-04 22:47:00",0,"2021-04-04 22:00:30",894,20.53,20.89,"2021-04-04 22:56:00",20.11,"2021-04-04 22:30:30",100,100,"2021-04-04 22:05:00",99.4,"2021-04-04 22:04:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",NAN,NAN,"2021-04-04 23:00:00",NAN,"2021-04-04 23:00:00",0.04521808,0,1.727,125.7,27.89,114,5,"2021-04-04 22:21:00",0,"2021-04-04 22:22:00",3.5,126.4,17.73,113,6.9,"2021-04-04 22:41:00",0.7,"2021-04-04 22:47:00",-0.015,0
"2021-04-05 00:00:00",6510,124.4,"2021-04-04 23:27:30",12.76,0.046,"2021-04-04 23:06:00",0,"2021-04-04 23:00:30",893,20.41,22.84,"2021-04-04 23:07:00",20.02,"2021-04-04 23:52:30",100,100,"2021-04-04 23:00:30",100,"2021-04-04 23:00:30",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",NAN,NAN,"2021-04-05 00:00:00",NAN,"2021-04-05 00:00:00",0.05024901,0,1.873,117.5,38.66,93,8.7,"2021-04-04 23:23:00",0,"2021-04-04 23:13:30",3.545,111.5,27.95,90,9,"2021-04-04 23:23:00",1,"2021-04-04 23:07:30",-0.015,0
"2021-04-05 01:00:00",6511,124.4,"2021-04-05 00:40:30",12.74,0.045,"2021-04-05 00:54:00",0,"2021-04-05 00:00:30",893,20.26,20.6,"2021-04-05 00:02:30",19.84,"2021-04-05 00:57:30",100,100,"2021-04-05 00:00:30",99.4,"2021-04-05 00:46:00",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 00:58:30",NAN,"2021-04-05 00:58:30",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",NAN,NAN,"2021-04-05 01:00:00",NAN,"2021-04-05 01:00:00",0.0488435,0,2.05,95.1,32.16,124,5.3,"2021-04-05 00:37:30",0.5,"2021-04-05 00:02:00",4.733,91,16.88,109,8.4,"2021-04-05 00:39:30",1.6,"2021-04-05 00:02:00",-0.014,0
"2021-04-05 02:00:00",6512,124.4,"2021-04-05 01:42:30",12.73,0.045,"2021-04-05 01:06:30",0,"2021-04-05 01:00:30",893,20.12,21.65,"2021-04-05 01:29:30",19.77,"2021-04-05 01:54:30",99.9,100,"2021-04-05 01:05:00",99.4,"2021-04-05 01:17:30",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",NAN,NAN,"2021-04-05 02:00:00",NAN,"2021-04-05 02:00:00",0.06099409,0,1.956,99.6,35.74,107,6.8,"2021-04-05 01:19:30",0,"2021-04-05 01:13:00",4.001,93.2,25.51,120,7.7,"2021-04-05 01:08:00",0.8,"2021-04-05 01:41:00",-0.014,0
"2021-04-05 03:00:00",6513,124.4,"2021-04-05 02:41:00",12.71,0.045,"2021-04-05 02:20:30",0,"2021-04-05 02:00:30",893,20,20.44,"2021-04-05 02:05:00",19.39,"2021-04-05 02:53:30",100,100,"2021-04-05 02:02:00",99.5,"2021-04-05 02:00:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 02:59:30",NAN,"2021-04-05 02:59:30",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",NAN,NAN,"2021-04-05 03:00:00",NAN,"2021-04-05 03:00:00",0.06159597,0,2.114,131.3,26.71,159,5.6,"2021-04-05 02:41:00",0,"2021-04-05 02:03:30",4.333,125.4,17.89,142,8.4,"2021-04-05 02:57:30",0.9,"2021-04-05 02:26:30",-0.013,0
"2021-04-05 04:00:00",6514,124.4,"2021-04-05 04:00:00",12.7,0.045,"2021-04-05 03:08:00",0,"2021-04-05 03:00:30",893,19.74,19.99,"2021-04-05 03:02:30",19.34,"2021-04-05 03:19:30",100,100,"2021-04-05 03:00:30",100,"2021-04-05 03:00:30",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",NAN,NAN,"2021-04-05 04:00:00",NAN,"2021-04-05 04:00:00",0.05475224,0,1.597,117.7,39.29,116,5.3,"2021-04-05 03:51:30",0,"2021-04-05 03:47:30",3.343,118.1,24.83,148,7.7,"2021-04-05 03:20:00",0.4,"2021-04-05 03:56:00",-0.015,0
"2021-04-05 05:00:00",6515,124.4,"2021-04-05 04:57:30",12.67,0.045,"2021-04-05 04:49:00",0,"2021-04-05 04:00:30",893,19.39,19.9,"2021-04-05 04:02:30",19,"2021-04-05 04:15:30",100,100,"2021-04-05 04:00:30",100,"2021-04-05 04:48:30",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",NAN,NAN,"2021-04-05 05:00:00",NAN,"2021-04-05 05:00:00",0.05426214,0,1.543,104.8,35.67,124,4.6,"2021-04-05 04:42:00",0,"2021-04-05 04:38:00",2.905,96.5,27.66,132,7.4,"2021-04-05 04:26:00",0.5,"2021-04-05 04:26:30",-0.015,0
"2021-04-05 06:00:00",6516,124.4,"2021-04-05 05:23:00",12.65,0.052,"2021-04-05 05:00:30",-0.001,"2021-04-05 05:28:30",893,19.06,20.82,"2021-04-05 05:15:00",18.62,"2021-04-05 05:34:00",99.8,100,"2021-04-05 05:01:30",99,"2021-04-05 05:46:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",NAN,NAN,"2021-04-05 06:00:00",NAN,"2021-04-05 06:00:00",0.3466164,0,1.711,97.5,33.49,105,4.2,"2021-04-05 05:16:30",0,"2021-04-05 05:01:30",3.539,87.2,20.89,78,7.6,"2021-04-05 05:19:00",0.3,"2021-04-05 05:30:30",0.007,0
"2021-04-05 07:00:00",6517,124.4,"2021-04-05 06:26:00",12.73,12.87,"2021-04-05 06:00:30",0.082,"2021-04-05 06:00:30",894,19.25,19.97,"2021-04-05 06:58:30",18.65,"2021-04-05 06:12:30",99.1,100,"2021-04-05 06:05:00",97.8,"2021-04-05 06:59:30",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",NAN,NAN,"2021-04-05 07:00:00",NAN,"2021-04-05 07:00:00",2.786313,0,2.153,99.9,37.7,154,6.8,"2021-04-05 06:45:30",0,"2021-04-05 06:07:00",4.06,96.3,20.98,130,9.2,"2021-04-05 06:02:00",0.6,"2021-04-05 06:44:00",0.429,0.249
"2021-04-05 08:00:00",6518,124.4,"2021-04-05 07:10:00",13.35,15.79,"2021-04-05 07:02:30",0,"2021-04-05 07:36:30",895,21.11,21.92,"2021-04-05 07:59:30",19.73,"2021-04-05 07:00:30",91,98.3,"2021-04-05 07:05:00",85,"2021-04-05 07:47:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",NAN,NAN,"2021-04-05 08:00:00",NAN,"2021-04-05 08:00:00",9.511635,0,2.367,101.4,34.94,92,6.3,"2021-04-05 07:30:30",0.5,"2021-04-05 07:08:00",4.924,96.9,25.19,107,10.3,"2021-04-05 07:53:00",1.4,"2021-04-05 07:17:00",1.624,1.109
"2021-04-05 09:00:00",6519,124.5,"2021-04-05 08:07:30",13.36,17.91,"2021-04-05 08:09:00",0,"2021-04-05 08:08:30",895,22.32,22.88,"2021-04-05 08:56:00",21.39,"2021-04-05 08:01:30",85.4,87.8,"2021-04-05 08:42:30",83.4,"2021-04-05 08:31:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 08:59:30",NAN,"2021-04-05 08:59:30",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",NAN,NAN,"2021-04-05 09:00:00",NAN,"2021-04-05 09:00:00",13.54337,0,2.653,100.8,32.14,106,6.7,"2021-04-05 08:24:30",0,"2021-04-05 08:18:00",5.233,98.5,20.96,90,9.7,"2021-04-05 08:50:30",1.6,"2021-04-05 08:30:30",2.363,1.993
"2021-04-05 10:00:00",6520,124.5,"2021-04-05 09:18:30",13.54,18.8,"2021-04-05 09:23:00",0.141,"2021-04-05 09:51:30",895,23.27,24.21,"2021-04-05 09:52:00",21.85,"2021-04-05 09:05:30",82.3,87.6,"2021-04-05 09:09:30",77.49,"2021-04-05 09:54:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",NAN,NAN,"2021-04-05 10:00:00",NAN,"2021-04-05 10:00:00",14.6854,0,2.315,109.3,40.75,152,5.3,"2021-04-05 09:20:30",0.4,"2021-04-05 09:09:00",4.445,99.7,28.84,142,7.9,"2021-04-05 09:35:00",0.4,"2021-04-05 09:09:00",2.654,2.744
"2021-04-05 11:00:00",6521,124.5,"2021-04-05 10:13:30",13.53,18.59,"2021-04-05 10:36:00",0.122,"2021-04-05 10:56:30",895,24.78,26.66,"2021-04-05 10:58:00",23.03,"2021-04-05 10:08:00",76.23,82.3,"2021-04-05 10:11:30",68.8,"2021-04-05 10:59:30",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",NAN,NAN,"2021-04-05 11:00:00",NAN,"2021-04-05 11:00:00",18.76609,0,2.32,116.7,32.4,114,4.9,"2021-04-05 10:03:30",0.3,"2021-04-05 10:26:00",4.457,112.2,23.05,98,8.5,"2021-04-05 10:07:00",0.8,"2021-04-05 10:28:30",3.501,3.29
"2021-04-05 12:00:00",6522,124.5,"2021-04-05 11:04:30",13.5,19.08,"2021-04-05 11:30:30",0.113,"2021-04-05 11:52:30",894,25.8,26.89,"2021-04-05 11:59:30",25.09,"2021-04-05 11:51:00",73.32,77.42,"2021-04-05 11:59:00",68.86,"2021-04-05 11:02:30",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",NAN,NAN,"2021-04-05 12:00:00",NAN,"2021-04-05 12:00:00",21.48514,0,2.204,103.9,30.58,78,4.6,"2021-04-05 11:51:00",0.4,"2021-04-05 11:53:30",4.392,100.9,23.92,83,7.9,"2021-04-05 11:01:30",1.1,"2021-04-05 11:10:00",4.103,3.579
"2021-04-05 13:00:00",6523,124.5,"2021-04-05 12:35:30",13.46,17.87,"2021-04-05 12:57:00",0.108,"2021-04-05 12:21:00",894,26.6,27.65,"2021-04-05 12:39:30",25.46,"2021-04-05 12:20:30",70.24,77.57,"2021-04-05 12:21:30",63.33,"2021-04-05 12:56:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",NAN,NAN,"2021-04-05 13:00:00",NAN,"2021-04-05 13:00:00",20.97154,0,1.979,121.1,37.96,159,5.7,"2021-04-05 12:46:30",0,"2021-04-05 12:53:00",4.078,115.3,24,137,7.1,"2021-04-05 12:31:30",1.3,"2021-04-05 12:29:30",4.095,3.593
"2021-04-05 14:00:00",6524,124.5,"2021-04-05 13:59:30",13.44,17.96,"2021-04-05 13:59:30",0.11,"2021-04-05 13:22:00",893,26.92,28,"2021-04-05 13:13:30",25.42,"2021-04-05 13:59:30",66.21,71.04,"2021-04-05 13:59:00",62.06,"2021-04-05 13:04:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",NAN,NAN,"2021-04-05 14:00:00",NAN,"2021-04-05 14:00:00",15.51174,0,1.599,84.1,48.78,96,4.7,"2021-04-05 13:30:00",0,"2021-04-05 13:35:30",3.034,84,40.19,104,6.7,"2021-04-05 13:13:00",0.5,"2021-04-05 13:41:30",3.083,3.336
"2021-04-05 15:00:00",6525,124.5,"2021-04-05 14:32:00",13.48,14.72,"2021-04-05 14:01:30",0.104,"2021-04-05 14:59:30",892,25.63,26.62,"2021-04-05 14:43:00",24.29,"2021-04-05 14:10:00",74.3,81.3,"2021-04-05 14:10:30",70.66,"2021-04-05 14:01:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",NAN,NAN,"2021-04-05 15:00:00",NAN,"2021-04-05 15:00:00",14.04725,0,1.692,60.44,38.75,69,5.4,"2021-04-05 14:51:30",0,"2021-04-05 14:05:30",3.489,54.47,24.88,58,7,"2021-04-05 14:51:30",1.2,"2021-04-05 14:10:30",2.72,2.804
"2021-04-05 16:00:00",6526,124.5,"2021-04-05 16:00:00",13.25,13.45,"2021-04-05 15:51:30",0,"2021-04-05 15:53:30",893,26.01,26.95,"2021-04-05 15:23:00",24.6,"2021-04-05 15:54:30",70.48,73.51,"2021-04-05 15:51:00",66.03,"2021-04-05 15:25:30",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",NAN,NAN,"2021-04-05 16:00:00",NAN,"2021-04-05 16:00:00",8.129629,0,1.494,58.99,33.3,48,3.7,"2021-04-05 15:58:30",0,"2021-04-05 15:43:00",3.087,58.81,22.89,56,5.7,"2021-04-05 15:23:30",1,"2021-04-05 15:12:00",1.588,2.074
"2021-04-05 17:00:00",6527,124.5,"2021-04-05 16:57:00",13.21,13.32,"2021-04-05 16:34:00",0,"2021-04-05 16:23:00",893,25.08,25.79,"2021-04-05 16:54:30",24.21,"2021-04-05 16:33:30",72.13,75.6,"2021-04-05 16:14:00",68.08,"2021-04-05 16:55:30",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",NAN,NAN,"2021-04-05 17:00:00",NAN,"2021-04-05 17:00:00",2.751234,0,1.241,57.72,28.09,41,2.9,"2021-04-05 16:43:00",0,"2021-04-05 16:01:30",2.735,53.69,17.76,74,4.8,"2021-04-05 16:09:30",0.7,"2021-04-05 16:41:30",0.515,1.202
"2021-04-05 18:00:00",6528,124.5,"2021-04-05 17:54:30",12.92,0.62,"2021-04-05 18:00:00",-0.001,"2021-04-05 17:36:00",893,24.1,25.37,"2021-04-05 17:01:00",23.14,"2021-04-05 17:54:30",71.36,73.9,"2021-04-05 17:57:30",67.9,"2021-04-05 17:00:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 17:58:30",NAN,"2021-04-05 17:58:30",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",NAN,NAN,"2021-04-05 18:00:00",NAN,"2021-04-05 18:00:00",0.4664014,0,1.652,59.6,28.34,40,4.3,"2021-04-05 17:15:00",0,"2021-04-05 17:54:00",3.514,54.52,16.52,61,7.5,"2021-04-05 17:14:30",0.4,"2021-04-05 17:10:30",0.069,0.326
"2021-04-05 19:00:00",6529,124.4,"2021-04-05 18:53:30",12.77,0.052,"2021-04-05 18:58:30",0,"2021-04-05 18:00:30",894,23.1,23.66,"2021-04-05 18:02:30",22.43,"2021-04-05 18:47:30",73.12,75.13,"2021-04-05 18:08:30",69.72,"2021-04-05 18:56:30",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",NAN,NAN,"2021-04-05 19:00:00",NAN,"2021-04-05 19:00:00",0.06859625,0,1.501,60.31,25.24,53,3.9,"2021-04-05 18:29:30",0.3,"2021-04-05 18:34:30",3.11,56.98,12.33,47,6.1,"2021-04-05 18:28:00",0.7,"2021-04-05 18:17:00",0.005,0.001
"2021-04-05 20:00:00",6530,124.4,"2021-04-05 19:31:00",12.79,0.049,"2021-04-05 19:55:30",0,"2021-04-05 19:00:30",895,22.5,23,"2021-04-05 19:02:30",21.23,"2021-04-05 19:59:30",70.5,84.3,"2021-04-05 20:00:00",67.3,"2021-04-05 19:18:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",NAN,NAN,"2021-04-05 20:00:00",NAN,"2021-04-05 20:00:00",0.05656113,0,1.205,56.37,25.16,14,2.9,"2021-04-05 19:17:00",0,"2021-04-05 19:06:30",2.85,49.81,14.91,32,5.1,"2021-04-05 19:05:00",0.7,"2021-04-05 19:12:00",0,0
"2021-04-05 21:00:00",6531,124.4,"2021-04-05 20:58:00",12.8,0.047,"2021-04-05 20:59:00",0,"2021-04-05 20:00:30",895,21.82,22.35,"2021-04-05 20:56:00",21.21,"2021-04-05 20:03:00",76.11,86.1,"2021-04-05 20:11:00",70.25,"2021-04-05 20:48:30",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",NAN,NAN,"2021-04-05 21:00:00",NAN,"2021-04-05 21:00:00",0.0385555,0,0.918,56.54,40.9,63,2.3,"2021-04-05 20:47:30",0,"2021-04-05 20:19:30",2.302,63.79,28.63,81,4.8,"2021-04-05 20:57:00",0.3,"2021-04-05 20:30:30",-0.009,0
"2021-04-05 22:00:00",6532,124.4,"2021-04-05 21:48:30",12.79,0.046,"2021-04-05 21:53:00",0,"2021-04-05 21:00:30",895,21.62,22.26,"2021-04-05 21:02:30",21,"2021-04-05 22:00:00",79.11,86,"2021-04-05 22:00:00",70.31,"2021-04-05 21:03:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",NAN,NAN,"2021-04-05 22:00:00",NAN,"2021-04-05 22:00:00",0.02017282,0,1.293,82.9,34.24,39,4,"2021-04-05 21:40:30",0,"2021-04-05 21:51:30",3.137,78.54,15.54,70,5.8,"2021-04-05 21:36:00",1.2,"2021-04-05 21:07:00",-0.007,0
"2021-04-05 23:00:00",6533,124.4,"2021-04-05 22:37:00",12.72,0.045,"2021-04-05 22:48:00",0,"2021-04-05 22:00:30",894,20.49,21.01,"2021-04-05 22:02:30",19.65,"2021-04-05 22:55:00",88.9,92,"2021-04-05 22:59:30",85.4,"2021-04-05 22:00:30",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",NAN,NAN,"2021-04-05 23:00:00",NAN,"2021-04-05 23:00:00",0.002018816,0,1.468,85.7,26.27,91,3.8,"2021-04-05 22:22:30",0,"2021-04-05 22:39:30",3.458,81.2,17.4,65,6.1,"2021-04-05 22:57:30",0.6,"2021-04-05 22:40:00",-0.013,0
"2021-04-06 00:00:00",6534,124.4,"2021-04-06 00:00:00",12.75,0.045,"2021-04-05 23:38:00",0,"2021-04-05 23:00:30",894,19.45,20.16,"2021-04-05 23:02:30",18.92,"2021-04-05 23:57:00",94,96.7,"2021-04-06 00:00:00",90.9,"2021-04-05 23:04:30",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",NAN,NAN,"2021-04-06 00:00:00",NAN,"2021-04-06 00:00:00",0.001355982,0,1.463,103,38.18,127,5.1,"2021-04-05 23:37:00",0,"2021-04-05 23:20:30",3.041,99.9,29.42,116,6.1,"2021-04-05 23:31:30",0.5,"2021-04-05 23:20:00",-0.016,0
"2021-04-06 01:00:00",6535,124.4,"2021-04-06 00:16:30",12.71,0.045,"2021-04-06 00:27:30",0,"2021-04-06 00:00:30",893,18.77,19.34,"2021-04-06 00:01:30",18.4,"2021-04-06 00:48:30",97.7,99.5,"2021-04-06 00:50:00",95.6,"2021-04-06 00:01:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",NAN,NAN,"2021-04-06 01:00:00",NAN,"2021-04-06 01:00:00",0.006261892,0,1.851,128.7,21.21,147,5.7,"2021-04-06 00:09:30",0,"2021-04-06 00:45:30",4.128,131.2,15.72,108,7.5,"2021-04-06 00:08:30",1.2,"2021-04-06 00:20:30",-0.017,0
"2021-04-06 02:00:00",6536,124.4,"2021-04-06 01:41:00",12.73,0.044,"2021-04-06 01:58:30",0,"2021-04-06 01:00:30",893,18.41,18.79,"2021-04-06 01:10:00",18.08,"2021-04-06 01:59:30",96.8,100,"2021-04-06 01:05:00",94,"2021-04-06 01:45:30",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",NAN,NAN,"2021-04-06 02:00:00",NAN,"2021-04-06 02:00:00",0.002627471,0,2.202,129.9,21.51,141,5.3,"2021-04-06 01:38:30",0,"2021-04-06 01:14:30",4.772,131.2,13.12,143,7.2,"2021-04-06 01:12:30",1.9,"2021-04-06 01:55:30",-0.015,0
"2021-04-06 03:00:00",6537,124.4,"2021-04-06 02:58:30",12.71,0.044,"2021-04-06 02:41:00",0,"2021-04-06 02:00:30",892,17.82,19.69,"2021-04-06 02:06:00",17.22,"2021-04-06 03:00:00",96.1,97.3,"2021-04-06 02:52:00",94.8,"2021-04-06 02:00:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 02:59:30",NAN,"2021-04-06 02:59:30",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",NAN,NAN,"2021-04-06 03:00:00",NAN,"2021-04-06 03:00:00",2.410169e-05,0,2.351,127.9,20.31,95,6.3,"2021-04-06 02:41:30",0.7,"2021-04-06 02:03:00",4.923,127.3,11.47,116,8.2,"2021-04-06 02:43:30",2.4,"2021-04-06 02:18:00",-0.014,0
"2021-04-06 04:00:00",6538,124.4,"2021-04-06 03:59:00",12.68,0.044,"2021-04-06 03:17:30",0,"2021-04-06 03:00:30",893,17.07,17.58,"2021-04-06 03:00:30",16.43,"2021-04-06 03:57:30",97.1,98.9,"2021-04-06 03:35:00",95.7,"2021-04-06 03:16:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",NAN,NAN,"2021-04-06 04:00:00",NAN,"2021-04-06 04:00:00",0,0,2.583,124,26.77,109,6.9,"2021-04-06 03:38:30",0.3,"2021-04-06 03:16:00",5.128,124.8,14.48,126,8.4,"2021-04-06 03:34:30",2.4,"2021-04-06 03:12:30",-0.014,0
"2021-04-06 05:00:00",6539,124.4,"2021-04-06 04:54:30",12.66,0.044,"2021-04-06 04:16:00",0,"2021-04-06 04:00:30",893,16.77,17.09,"2021-04-06 04:36:30",16.37,"2021-04-06 04:08:30",91,96.9,"2021-04-06 04:05:00",86.4,"2021-04-06 04:30:30",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",NAN,NAN,"2021-04-06 05:00:00",NAN,"2021-04-06 05:00:00",0,0,2.446,122.7,27.32,121,7.8,"2021-04-06 04:28:30",0.4,"2021-04-06 04:00:30",4.707,124.1,16.97,118,8.9,"2021-04-06 04:31:30",1.8,"2021-04-06 04:45:30",-0.009,0
"2021-04-06 06:00:00",6540,124.4,"2021-04-06 05:42:00",12.65,0.09,"2021-04-06 05:00:30",-0.001,"2021-04-06 05:24:00",893,16.76,17.32,"2021-04-06 06:00:00",16.43,"2021-04-06 05:16:30",81.7,88,"2021-04-06 05:00:30",78.07,"2021-04-06 05:49:30",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",NAN,NAN,"2021-04-06 06:00:00",NAN,"2021-04-06 06:00:00",0.2692448,0,2.649,125.1,21.36,126,5.7,"2021-04-06 05:01:00",0.7,"2021-04-06 05:31:00",5.394,125.1,15.47,118,10.5,"2021-04-06 05:22:00",2.4,"2021-04-06 05:40:30",0.016,0
"2021-04-06 07:00:00",6541,124.4,"2021-04-06 06:39:30",12.76,15.11,"2021-04-06 06:00:30",0.115,"2021-04-06 06:00:30",894,18.11,19.26,"2021-04-06 06:52:30",16.95,"2021-04-06 06:00:30",77,79.99,"2021-04-06 07:00:00",72.53,"2021-04-06 06:47:30",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",NAN,NAN,"2021-04-06 07:00:00",NAN,"2021-04-06 07:00:00",3.65655,0,2.63,131.2,24.54,111,5.8,"2021-04-06 06:47:30",0.6,"2021-04-06 06:31:00",5.453,128.5,13.72,138,8.6,"2021-04-06 06:00:30",1.6,"2021-04-06 06:57:00",0.573,0.257
"2021-04-06 08:00:00",6542,124.4,"2021-04-06 07:00:30",13.38,14.52,"2021-04-06 07:32:30",0,"2021-04-06 07:38:30",895,19.46,21.66,"2021-04-06 07:59:00",18.47,"2021-04-06 07:00:30",81.9,85.1,"2021-04-06 07:40:00",78.88,"2021-04-06 07:00:30",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 07:59:00",NAN,"2021-04-06 07:59:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",NAN,NAN,"2021-04-06 08:00:00",NAN,"2021-04-06 08:00:00",8.000421,0,2.293,124.4,29.72,118,5.6,"2021-04-06 07:50:00",0.3,"2021-04-06 07:10:30",4.644,121.9,15.91,107,7.5,"2021-04-06 07:30:30",1.8,"2021-04-06 07:59:00",1.326,1.129
"2021-04-06 09:00:00",6543,124.4,"2021-04-06 08:00:30",13.28,18.24,"2021-04-06 08:01:00",0,"2021-04-06 08:10:30",896,22.11,23.54,"2021-04-06 08:58:00",20.79,"2021-04-06 08:29:30",73.34,82,"2021-04-06 08:15:00",62.42,"2021-04-06 08:59:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",NAN,NAN,"2021-04-06 09:00:00",NAN,"2021-04-06 09:00:00",15.45681,0,2.037,121.6,29.8,113,6,"2021-04-06 08:20:30",0,"2021-04-06 08:36:30",4.402,117.7,18.83,116,8.1,"2021-04-06 08:27:00",0.4,"2021-04-06 08:46:00",2.771,2.017
"2021-04-06 10:00:00",6544,124.5,"2021-04-06 09:02:30",13.5,20.19,"2021-04-06 10:00:00",0.138,"2021-04-06 09:36:00",896,23.75,25.09,"2021-04-06 09:29:30",22.49,"2021-04-06 09:03:30",66.03,71.45,"2021-04-06 09:38:30",61.06,"2021-04-06 09:01:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",NAN,NAN,"2021-04-06 10:00:00",NAN,"2021-04-06 10:00:00",20.35607,0,1.896,116.4,34.96,195,4.5,"2021-04-06 09:19:00",0.3,"2021-04-06 09:14:30",4.293,113.7,23.48,141,8.3,"2021-04-06 09:11:00",1.4,"2021-04-06 09:07:30",3.798,2.778
"2021-04-06 11:00:00",6545,124.5,"2021-04-06 10:03:00",13.48,19.89,"2021-04-06 10:36:30",0.128,"2021-04-06 11:00:00",895,24.84,26.21,"2021-04-06 10:39:00",23.48,"2021-04-06 10:03:00",63.76,69.92,"2021-04-06 10:21:00",59.12,"2021-04-06 10:51:30",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",NAN,NAN,"2021-04-06 11:00:00",NAN,"2021-04-06 11:00:00",22.30852,0,2.067,126.8,27.01,138,5.1,"2021-04-06 10:39:30",0.4,"2021-04-06 10:41:00",4.18,121.3,21.41,129,8.3,"2021-04-06 10:02:30",1,"2021-04-06 10:35:30",4.22,3.324
"2021-04-06 12:00:00",6546,124.5,"2021-04-06 11:26:30",13.5,18.48,"2021-04-06 11:52:00",0.118,"2021-04-06 11:53:30",895,26.07,27.08,"2021-04-06 11:29:30",24.73,"2021-04-06 11:11:30",58.86,63.48,"2021-04-06 11:07:30",53.56,"2021-04-06 11:53:00",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 11:59:30",NAN,"2021-04-06 11:59:30",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",NAN,NAN,"2021-04-06 12:00:00",NAN,"2021-04-06 12:00:00",23.58868,0,2.022,133.2,29.28,101,5.6,"2021-04-06 11:40:00",0,"2021-04-06 11:55:00",4.518,129.6,19.49,113,7.7,"2021-04-06 11:16:30",1.1,"2021-04-06 11:15:30",4.568,3.62
"2021-04-06 13:00:00",6547,124.5,"2021-04-06 12:00:30",13.44,18.4,"2021-04-06 12:39:30",0.107,"2021-04-06 12:49:00",894,27.42,28.81,"2021-04-06 13:00:00",26.22,"2021-04-06 12:06:30",55.78,60.99,"2021-04-06 12:25:30",50.84,"2021-04-06 12:39:30",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",NAN,NAN,"2021-04-06 13:00:00",NAN,"2021-04-06 13:00:00",22.13421,0,1.638,129.1,36.93,151,4.7,"2021-04-06 12:45:30",0,"2021-04-06 12:13:00",3.291,126.3,25.73,148,6.4,"2021-04-06 12:27:30",0.7,"2021-04-06 12:38:00",4.439,3.628
"2021-04-06 14:00:00",6548,124.5,"2021-04-06 13:49:30",13.45,18.75,"2021-04-06 13:01:30",0.105,"2021-04-06 13:39:00",893,27.92,29.29,"2021-04-06 14:00:00",26.73,"2021-04-06 13:15:00",46.59,56.42,"2021-04-06 13:07:00",41.18,"2021-04-06 13:44:30",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",NAN,NAN,"2021-04-06 14:00:00",NAN,"2021-04-06 14:00:00",18.0301,0,1.504,117.8,39.51,150,3.5,"2021-04-06 13:22:30",0,"2021-04-06 13:01:00",3.067,114,32.72,155,6.2,"2021-04-06 13:28:00",0.6,"2021-04-06 13:06:00",3.66,3.388
"2021-04-06 15:00:00",6549,124.5,"2021-04-06 14:58:30",13.45,19.69,"2021-04-06 14:07:00",0.104,"2021-04-06 14:57:00",893,28.03,29.34,"2021-04-06 14:01:00",27.12,"2021-04-06 14:36:00",40.02,46.06,"2021-04-06 14:00:30",35.48,"2021-04-06 14:57:30",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",NAN,NAN,"2021-04-06 15:00:00",NAN,"2021-04-06 15:00:00",11.74796,0,1.408,139.2,32.53,130,4.4,"2021-04-06 14:34:00",0,"2021-04-06 14:05:30",3.529,132.2,21.1,87,6,"2021-04-06 14:15:00",0.6,"2021-04-06 14:45:30",2.392,2.88
"2021-04-06 16:00:00",6550,124.5,"2021-04-06 15:57:30",13.46,19.66,"2021-04-06 15:43:30",0.103,"2021-04-06 15:25:30",893,26.95,27.58,"2021-04-06 15:07:00",26.1,"2021-04-06 15:57:00",40.82,44.54,"2021-04-06 15:29:30",37.88,"2021-04-06 15:07:30",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 15:58:00",NAN,"2021-04-06 15:58:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",NAN,NAN,"2021-04-06 16:00:00",NAN,"2021-04-06 16:00:00",7.382632,0,1.175,124.6,26.5,107,3.4,"2021-04-06 15:12:00",0,"2021-04-06 15:20:00",2.791,118.5,24.47,100,7,"2021-04-06 15:14:30",0.7,"2021-04-06 15:53:00",1.479,2.133
"2021-04-06 17:00:00",6551,124.5,"2021-04-06 16:57:30",13.25,13.35,"2021-04-06 16:57:30",0,"2021-04-06 16:51:30",893,25.99,26.81,"2021-04-06 16:21:00",24.34,"2021-04-06 17:00:00",46.23,54.43,"2021-04-06 16:47:00",39.77,"2021-04-06 16:09:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",NAN,NAN,"2021-04-06 17:00:00",NAN,"2021-04-06 17:00:00",2.686805,0,0.422,120,43.05,33,1.9,"2021-04-06 16:08:30",0,"2021-04-06 16:13:30",1.284,139.4,36.54,119,3.1,"2021-04-06 16:07:00",0.3,"2021-04-06 16:19:00",0.501,1.229
"2021-04-06 18:00:00",6552,124.4,"2021-04-06 18:00:00",12.93,0.985,"2021-04-06 18:00:00",-0.001,"2021-04-06 17:43:30",893,23.56,24.22,"2021-04-06 17:01:00",22.81,"2021-04-06 18:00:00",50.59,53.72,"2021-04-06 17:59:30",48.01,"2021-04-06 17:15:30",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",NAN,NAN,"2021-04-06 18:00:00",NAN,"2021-04-06 18:00:00",0.3835308,0,0.728,27.1,12.75,17,1.3,"2021-04-06 17:05:30",0.3,"2021-04-06 17:00:30",1.521,81.3,19.64,83,2.4,"2021-04-06 17:05:00",0.6,"2021-04-06 17:57:00",0.033,0.329
"2021-04-06 19:00:00",6553,124.4,"2021-04-06 18:54:30",12.86,0.053,"2021-04-06 18:59:30",0,"2021-04-06 18:00:30",894,22.39,22.96,"2021-04-06 18:02:30",21.64,"2021-04-06 18:50:30",60.17,65.14,"2021-04-06 18:55:00",53.81,"2021-04-06 18:00:30",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",NAN,NAN,"2021-04-06 19:00:00",NAN,"2021-04-06 19:00:00",0.0405022,0,0.699,36.95,15.93,22,1.2,"2021-04-06 18:07:30",0.3,"2021-04-06 18:59:30",1.578,87.6,13.07,83,2.6,"2021-04-06 18:10:00",0.7,"2021-04-06 18:33:00",-0.01,0
"2021-04-06 20:00:00",6554,124.4,"2021-04-06 19:57:00",12.81,0.049,"2021-04-06 19:59:00",0,"2021-04-06 19:00:30",894,21.84,22.13,"2021-04-06 19:58:30",21.56,"2021-04-06 19:29:30",65.76,68.53,"2021-04-06 19:29:30",63.19,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",NAN,NAN,"2021-04-06 20:00:00",NAN,"2021-04-06 20:00:00",0.03309916,0,0.805,55.19,30.1,106,2.8,"2021-04-06 19:49:00",0,"2021-04-06 19:17:00",1.727,81.6,16.17,82,3.9,"2021-04-06 19:50:00",0.5,"2021-04-06 19:17:00",-0.009,0
"2021-04-06 21:00:00",6555,124.4,"2021-04-06 20:42:30",12.81,0.047,"2021-04-06 20:44:30",0,"2021-04-06 20:00:30",895,21.82,23.18,"2021-04-06 20:37:30",21.26,"2021-04-06 20:55:00",61.87,63.98,"2021-04-06 20:10:30",60.09,"2021-04-06 20:30:30",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",NAN,NAN,"2021-04-06 21:00:00",NAN,"2021-04-06 21:00:00",0.01679962,0,1.082,111.4,32.73,114,2.8,"2021-04-06 20:14:30",0,"2021-04-06 20:04:00",2.082,111.2,24.57,129,4.6,"2021-04-06 20:54:30",0.5,"2021-04-06 20:23:30",-0.003,0
"2021-04-06 22:00:00",6556,124.4,"2021-04-06 21:07:00",12.79,0.046,"2021-04-06 21:38:30",0,"2021-04-06 21:00:30",894,20.69,21.97,"2021-04-06 21:07:30",19.44,"2021-04-06 21:47:00",66.06,71.19,"2021-04-06 21:37:30",60.21,"2021-04-06 21:07:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",NAN,NAN,"2021-04-06 22:00:00",NAN,"2021-04-06 22:00:00",0.004224017,0,1.369,143.7,25,187,3.5,"2021-04-06 21:00:30",0,"2021-04-06 21:09:30",3.595,141.6,17.4,154,6,"2021-04-06 21:24:00",1.5,"2021-04-06 21:01:30",-0.001,0
"2021-04-06 23:00:00",6557,124.4,"2021-04-06 22:56:30",12.75,0.045,"2021-04-06 22:48:00",0,"2021-04-06 22:00:30",894,19.27,19.62,"2021-04-06 22:01:30",18.79,"2021-04-06 22:38:30",78.12,86.3,"2021-04-06 23:00:00",69.65,"2021-04-06 22:01:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",NAN,NAN,"2021-04-06 23:00:00",NAN,"2021-04-06 23:00:00",0,0,1.457,155.9,18.4,122,4,"2021-04-06 22:52:00",0.5,"2021-04-06 22:08:00",4.401,153.7,7.677,147,6.2,"2021-04-06 22:40:30",2.9,"2021-04-06 22:20:00",-0.007,0
"2021-04-07 00:00:00",6558,124.4,"2021-04-06 23:44:00",12.74,0.045,"2021-04-06 23:58:30",0,"2021-04-06 23:00:30",894,19.31,19.52,"2021-04-06 23:20:00",19.14,"2021-04-06 23:35:00",85.5,87.3,"2021-04-06 23:35:00",82.9,"2021-04-06 23:54:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",NAN,NAN,"2021-04-07 00:00:00",NAN,"2021-04-07 00:00:00",0,0,1.967,146,20.01,117,5.2,"2021-04-06 23:57:30",0.5,"2021-04-06 23:01:00",4.943,145.5,11.28,129,8.1,"2021-04-06 23:17:00",2.8,"2021-04-06 23:04:00",-0.007,0
"2021-04-07 01:00:00",6559,124.4,"2021-04-07 00:01:00",12.74,0.045,"2021-04-07 00:36:30",0,"2021-04-07 00:00:30",894,18.59,19.59,"2021-04-07 00:44:00",17.97,"2021-04-07 00:59:00",88.1,91.6,"2021-04-07 00:58:00",82.3,"2021-04-07 00:02:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",NAN,NAN,"2021-04-07 01:00:00",NAN,"2021-04-07 01:00:00",0,0,1.981,151.7,21.11,163,4.8,"2021-04-07 00:46:00",0.6,"2021-04-07 00:29:30",5.103,145.2,12.02,150,7.1,"2021-04-07 00:07:00",3,"2021-04-07 00:44:30",-0.009,0
"2021-04-07 02:00:00",6560,124.4,"2021-04-07 01:48:00",12.72,0.044,"2021-04-07 01:33:30",0,"2021-04-07 01:00:30",893,17.76,17.98,"2021-04-07 01:00:30",17.25,"2021-04-07 01:50:30",92.3,94,"2021-04-07 02:00:00",90.7,"2021-04-07 01:01:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",NAN,NAN,"2021-04-07 02:00:00",NAN,"2021-04-07 02:00:00",0,0,2.012,142.3,20.01,171,4.6,"2021-04-07 01:32:00",0.7,"2021-04-07 01:25:00",5.017,137.9,10.96,138,7.2,"2021-04-07 01:11:30",2.7,"2021-04-07 01:49:00",-0.012,0
"2021-04-07 03:00:00",6561,124.4,"2021-04-07 02:45:30",12.7,0.044,"2021-04-07 02:45:30",0,"2021-04-07 02:00:30",893,17.12,17.46,"2021-04-07 02:02:30",16.7,"2021-04-07 02:48:30",95.8,97.3,"2021-04-07 03:00:00",93.4,"2021-04-07 02:00:30",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",NAN,NAN,"2021-04-07 03:00:00",NAN,"2021-04-07 03:00:00",0,0,1.803,141.1,19.97,150,4.9,"2021-04-07 02:34:30",0.6,"2021-04-07 02:17:30",4.498,140.1,12.41,139,6.7,"2021-04-07 02:18:30",2.5,"2021-04-07 02:34:00",-0.016,0
"2021-04-07 04:00:00",6562,124.4,"2021-04-07 03:51:00",12.68,0.044,"2021-04-07 03:03:00",0,"2021-04-07 03:00:30",893,17.01,17.17,"2021-04-07 03:15:00",16.63,"2021-04-07 03:57:30",99.1,100,"2021-04-07 03:35:00",96.8,"2021-04-07 03:00:30",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",NAN,NAN,"2021-04-07 04:00:00",NAN,"2021-04-07 04:00:00",0,0,1.942,128.1,22.39,113,4.4,"2021-04-07 03:40:00",0.4,"2021-04-07 03:43:30",3.73,121.8,15.58,113,6.2,"2021-04-07 03:04:30",0.8,"2021-04-07 03:29:30",-0.018,0
"2021-04-07 05:00:00",6563,124.4,"2021-04-07 04:37:30",12.66,0.044,"2021-04-07 04:24:30",0,"2021-04-07 04:00:30",893,17.05,18.76,"2021-04-07 04:53:30",16.76,"2021-04-07 04:59:00",99.4,100,"2021-04-07 04:05:00",98.2,"2021-04-07 04:48:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",NAN,NAN,"2021-04-07 05:00:00",NAN,"2021-04-07 05:00:00",0,0,1.994,125.6,27.24,117,5.8,"2021-04-07 04:22:30",0,"2021-04-07 04:53:00",3.742,124,18.13,124,6.9,"2021-04-07 04:51:30",0.5,"2021-04-07 04:20:00",-0.018,0
"2021-04-07 06:00:00",6564,124.4,"2021-04-07 05:30:30",12.65,0.049,"2021-04-07 05:00:30",-0.001,"2021-04-07 05:28:30",894,16.97,17.16,"2021-04-07 05:22:30",16.62,"2021-04-07 05:38:30",99.3,100,"2021-04-07 05:35:00",97.8,"2021-04-07 05:00:30",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",NAN,NAN,"2021-04-07 06:00:00",NAN,"2021-04-07 06:00:00",0.1943893,0,1.529,106.5,32.51,93,4.3,"2021-04-07 05:36:30",0,"2021-04-07 05:10:00",2.908,108.2,22.77,78,5.4,"2021-04-07 05:03:00",0.6,"2021-04-07 05:32:00",-0.005,0
"2021-04-07 07:00:00",6565,124.4,"2021-04-07 06:26:30",12.69,12.78,"2021-04-07 06:01:30",0.057,"2021-04-07 06:01:00",895,18.12,19.41,"2021-04-07 06:58:30",17.12,"2021-04-07 06:03:00",95.8,100,"2021-04-07 06:05:00",91,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 06:59:30",NAN,"2021-04-07 06:59:30",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",NAN,NAN,"2021-04-07 07:00:00",NAN,"2021-04-07 07:00:00",4.291803,0,2.165,118,29.89,133,6.2,"2021-04-07 06:42:30",0.4,"2021-04-07 06:49:30",4.12,114.7,20.89,109,8.2,"2021-04-07 06:59:30",0.6,"2021-04-07 06:24:00",0.668,0.257
"2021-04-07 08:00:00",6566,124.4,"2021-04-07 07:00:30",13.38,17.83,"2021-04-07 07:50:30",0,"2021-04-07 07:47:00",896,20.33,21.95,"2021-04-07 07:59:30",18.77,"2021-04-07 07:03:30",87.7,92,"2021-04-07 07:05:30",81.6,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",NAN,NAN,"2021-04-07 08:00:00",NAN,"2021-04-07 08:00:00",9.982725,0,2.225,104.1,23.58,81,4.7,"2021-04-07 07:35:30",0,"2021-04-07 07:08:00",4.31,99.2,18.89,76,8.2,"2021-04-07 07:01:00",2.2,"2021-04-07 07:55:00",1.692,1.122
"2021-04-07 09:00:00",6567,124.4,"2021-04-07 08:00:30",13.34,18.09,"2021-04-07 08:01:00",0,"2021-04-07 08:15:30",896,22.83,24.06,"2021-04-07 08:57:00",21.19,"2021-04-07 08:06:00",75.6,81.9,"2021-04-07 08:10:30",70.03,"2021-04-07 08:54:30",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",NAN,NAN,"2021-04-07 09:00:00",NAN,"2021-04-07 09:00:00",15.9699,0,2.22,121.5,27.52,113,5.9,"2021-04-07 08:13:00",0.3,"2021-04-07 08:21:30",4.635,118,18.08,110,7.4,"2021-04-07 08:44:00",1.4,"2021-04-07 08:36:00",2.881,2.008
"2021-04-07 10:00:00",6568,124.5,"2021-04-07 09:01:30",13.51,20.16,"2021-04-07 09:22:00",0.126,"2021-04-07 09:18:00",896,24.57,25.59,"2021-04-07 09:38:00",23.19,"2021-04-07 09:01:30",66.96,70.61,"2021-04-07 09:13:30",63.92,"2021-04-07 09:39:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 09:59:00",NAN,"2021-04-07 09:59:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",NAN,NAN,"2021-04-07 10:00:00",NAN,"2021-04-07 10:00:00",20.30815,0,2.127,122,25.43,133,6,"2021-04-07 09:44:00",0.4,"2021-04-07 09:08:00",4.394,117.7,20.43,122,7.7,"2021-04-07 09:54:00",0.8,"2021-04-07 09:20:30",3.811,2.766
"2021-04-07 11:00:00",6569,124.5,"2021-04-07 10:03:30",13.5,19.85,"2021-04-07 10:32:30",0.128,"2021-04-07 11:00:00",895,25.61,26.64,"2021-04-07 10:56:30",24.57,"2021-04-07 10:00:30",65.05,67.8,"2021-04-07 10:12:00",62.18,"2021-04-07 10:59:30",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",NAN,NAN,"2021-04-07 11:00:00",NAN,"2021-04-07 11:00:00",22.87935,0,1.959,128.1,32.01,166,5,"2021-04-07 10:41:30",0.3,"2021-04-07 10:24:00",4.272,122.9,19.3,108,7.3,"2021-04-07 10:02:30",1,"2021-04-07 10:32:00",4.402,3.308
"2021-04-07 12:00:00",6570,124.5,"2021-04-07 11:01:00",13.47,17.9,"2021-04-07 11:51:00",0.11,"2021-04-07 11:11:00",895,27.17,28.16,"2021-04-07 11:51:00",26.01,"2021-04-07 11:06:30",59.43,65.2,"2021-04-07 11:07:30",55.23,"2021-04-07 11:40:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",NAN,NAN,"2021-04-07 12:00:00",NAN,"2021-04-07 12:00:00",22.3472,0,1.559,124.5,30.97,237,4.6,"2021-04-07 11:02:00",0,"2021-04-07 11:43:30",3.555,125.9,24.07,178,7.2,"2021-04-07 11:10:00",0,"2021-04-07 11:46:00",4.475,3.599
"2021-04-07 13:00:00",6571,124.5,"2021-04-07 13:00:00",13.47,17.66,"2021-04-07 12:07:30",0.103,"2021-04-07 12:51:30",894,27.54,28.67,"2021-04-07 12:59:30",26.49,"2021-04-07 12:49:30",55.38,60.36,"2021-04-07 12:35:00",50.54,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",NAN,NAN,"2021-04-07 13:00:00",NAN,"2021-04-07 13:00:00",16.12133,0,1.405,139.8,46.73,87,4.3,"2021-04-07 12:58:00",0,"2021-04-07 12:53:00",3.294,134.7,38.02,95,6.2,"2021-04-07 12:00:30",0.6,"2021-04-07 12:53:00",3.26,3.622
"2021-04-07 14:00:00",6572,124.5,"2021-04-07 13:04:00",13.41,17.64,"2021-04-07 13:31:00",0.103,"2021-04-07 13:41:00",893,28.82,29.57,"2021-04-07 13:30:00",27.32,"2021-04-07 13:04:30",49.19,55.39,"2021-04-07 13:15:00",45.03,"2021-04-07 13:51:30",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",NAN,NAN,"2021-04-07 14:00:00",NAN,"2021-04-07 14:00:00",21.23326,0,1.362,89.9,47.11,137,4,"2021-04-07 13:54:30",0,"2021-04-07 13:06:00",2.553,78.73,37.62,110,6.2,"2021-04-07 13:39:30",0,"2021-04-07 13:14:00",4.385,3.361
"2021-04-07 15:00:00",6573,124.5,"2021-04-07 14:53:30",13.41,18.06,"2021-04-07 14:14:30",0.097,"2021-04-07 14:28:30",893,29.63,31.34,"2021-04-07 14:15:00",28.17,"2021-04-07 14:27:30",46,50.61,"2021-04-07 14:32:00",40.3,"2021-04-07 14:17:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",NAN,NAN,"2021-04-07 15:00:00",NAN,"2021-04-07 15:00:00",13.79531,0,0.893,126.6,49.55,104,2.4,"2021-04-07 14:00:30",0,"2021-04-07 14:06:00",1.849,121.7,46.55,115,4.3,"2021-04-07 14:56:30",0,"2021-04-07 14:02:00",2.908,2.834
"2021-04-07 16:00:00",6574,124.5,"2021-04-07 15:08:30",13.4,17.89,"2021-04-07 15:26:30",0.098,"2021-04-07 15:13:00",893,29.68,30.97,"2021-04-07 15:13:00",28.81,"2021-04-07 15:56:00",44.45,47.95,"2021-04-07 15:39:30",39.8,"2021-04-07 15:14:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",NAN,NAN,"2021-04-07 16:00:00",NAN,"2021-04-07 16:00:00",9.295873,0,0.784,118.1,52.49,65,2.1,"2021-04-07 15:54:30",0,"2021-04-07 15:02:00",1.666,112.7,48.26,100,3.5,"2021-04-07 15:34:00",0,"2021-04-07 15:25:30",1.954,2.094
"2021-04-07 17:00:00",6575,124.5,"2021-04-07 16:56:30",13.23,13.37,"2021-04-07 16:59:00",0,"2021-04-07 17:00:00",893,29.56,30.63,"2021-04-07 16:23:00",28.74,"2021-04-07 16:09:00",45.27,48.75,"2021-04-07 16:49:30",42.42,"2021-04-07 16:25:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",NAN,NAN,"2021-04-07 17:00:00",NAN,"2021-04-07 17:00:00",4.305507,0,0.515,139.5,35.35,171,1.9,"2021-04-07 16:06:00",0,"2021-04-07 16:10:30",1.318,131.6,21.8,130,2.6,"2021-04-07 16:04:30",0,"2021-04-07 16:01:00",0.882,1.207
"2021-04-07 18:00:00",6576,124.5,"2021-04-07 18:00:00",12.92,0.862,"2021-04-07 18:00:00",-0.001,"2021-04-07 17:38:30",893,26.58,28.8,"2021-04-07 17:01:00",25,"2021-04-07 17:59:00",54.06,62.39,"2021-04-07 17:59:30",47.4,"2021-04-07 17:00:30",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",NAN,NAN,"2021-04-07 18:00:00",NAN,"2021-04-07 18:00:00",0.3941868,0,0.456,16.73,37.21,326,1.1,"2021-04-07 17:55:00",0,"2021-04-07 17:02:00",0.827,71.26,47.11,344,2.4,"2021-04-07 17:55:00",0,"2021-04-07 17:40:00",0.032,0.32
"2021-04-07 19:00:00",6577,124.4,"2021-04-07 18:56:30",12.86,0.052,"2021-04-07 18:57:00",0,"2021-04-07 18:00:30",894,24.53,25,"2021-04-07 18:02:30",23.9,"2021-04-07 19:00:00",60.44,64.79,"2021-04-07 18:09:30",57.37,"2021-04-07 18:24:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",NAN,NAN,"2021-04-07 19:00:00",NAN,"2021-04-07 19:00:00",0.08328911,0,0.496,29.68,37.89,56,1.2,"2021-04-07 18:06:00",0,"2021-04-07 18:24:30",1.445,65.86,51.33,114,2.4,"2021-04-07 18:59:00",0.3,"2021-04-07 18:36:00",-0.01,0
"2021-04-07 20:00:00",6578,124.4,"2021-04-07 19:42:00",12.82,0.049,"2021-04-07 19:58:00",0,"2021-04-07 19:00:30",895,24.1,24.51,"2021-04-07 19:51:00",23.81,"2021-04-07 19:03:00",61.62,63.56,"2021-04-07 19:36:00",58.65,"2021-04-07 19:47:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",NAN,NAN,"2021-04-07 20:00:00",NAN,"2021-04-07 20:00:00",0.1184359,0,0.447,77.42,28.13,41,1.2,"2021-04-07 19:55:00",0,"2021-04-07 19:13:00",1.73,105.1,16.17,107,2.5,"2021-04-07 19:06:30",0.7,"2021-04-07 19:16:00",-0.008,0
"2021-04-07 21:00:00",6579,124.4,"2021-04-07 20:29:00",12.8,0.048,"2021-04-07 20:56:00",0,"2021-04-07 20:00:30",895,24.5,24.83,"2021-04-07 20:17:30",24.12,"2021-04-07 21:00:00",59.07,60.84,"2021-04-07 20:59:30",56.43,"2021-04-07 20:17:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",NAN,NAN,"2021-04-07 21:00:00",NAN,"2021-04-07 21:00:00",0.1257127,0,0.749,68.94,29.45,52,2,"2021-04-07 20:17:00",0,"2021-04-07 20:01:30",1.863,83.3,21.17,62,3.8,"2021-04-07 20:54:30",0.5,"2021-04-07 20:10:00",0.002,0
"2021-04-07 22:00:00",6580,124.4,"2021-04-07 21:59:00",12.77,0.046,"2021-04-07 21:49:30",0,"2021-04-07 21:00:30",895,23.53,24.28,"2021-04-07 21:02:30",22.83,"2021-04-07 21:40:30",63.32,66.02,"2021-04-07 21:40:00",60.14,"2021-04-07 21:02:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",NAN,NAN,"2021-04-07 22:00:00",NAN,"2021-04-07 22:00:00",0.07770937,0,0.927,83.6,29.42,104,2.1,"2021-04-07 21:16:00",0,"2021-04-07 21:07:00",2.505,84.5,17.82,116,5.5,"2021-04-07 21:49:30",0.9,"2021-04-07 21:35:30",0,0
"2021-04-07 23:00:00",6581,124.4,"2021-04-07 22:56:30",12.77,0.046,"2021-04-07 22:18:00",0,"2021-04-07 22:00:30",895,22.53,23.41,"2021-04-07 22:02:30",21.86,"2021-04-07 22:48:30",70.81,75.74,"2021-04-07 22:59:30",65.11,"2021-04-07 22:00:30",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",NAN,NAN,"2021-04-07 23:00:00",NAN,"2021-04-07 23:00:00",0.05789062,0,1.603,90.7,24.37,107,3.4,"2021-04-07 22:18:00",0,"2021-04-07 22:28:30",3.652,85.4,12.07,62,7.5,"2021-04-07 22:59:00",1.6,"2021-04-07 22:46:00",0.006,0
"2021-04-08 00:00:00",6582,124.4,"2021-04-07 23:41:00",12.75,0.045,"2021-04-07 23:56:30",0,"2021-04-07 23:00:30",895,20.96,22.09,"2021-04-07 23:02:30",20.24,"2021-04-07 23:54:00",81.1,87.7,"2021-04-08 00:00:00",75.07,"2021-04-07 23:00:30",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",NAN,NAN,"2021-04-08 00:00:00",NAN,"2021-04-08 00:00:00",0.02832719,0,1.756,123.3,28.94,127,4.1,"2021-04-07 23:50:00",0,"2021-04-07 23:11:30",3.734,119.3,25.83,123,7,"2021-04-07 23:54:30",0.9,"2021-04-07 23:04:00",-0.003,0
"2021-04-08 01:00:00",6583,124.4,"2021-04-08 00:51:00",12.73,0.045,"2021-04-08 00:38:30",0,"2021-04-08 00:00:30",894,20.16,20.4,"2021-04-08 00:02:30",19.82,"2021-04-08 00:57:30",90.8,93.2,"2021-04-08 00:56:00",87,"2021-04-08 00:00:30",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",NAN,NAN,"2021-04-08 01:00:00",NAN,"2021-04-08 01:00:00",0.02435894,0,2.492,125.9,21.2,128,5.2,"2021-04-08 00:21:00",0.5,"2021-04-08 00:00:30",5.343,127.7,11.72,118,8.2,"2021-04-08 00:22:30",1.4,"2021-04-08 00:00:30",-0.006,0
"2021-04-08 02:00:00",6584,124.4,"2021-04-08 01:12:00",12.73,0.044,"2021-04-08 01:08:00",0,"2021-04-08 01:00:30",894,19.75,19.92,"2021-04-08 01:26:00",19.56,"2021-04-08 01:45:30",94.6,97.3,"2021-04-08 01:55:30",92.4,"2021-04-08 01:19:30",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",NAN,NAN,"2021-04-08 02:00:00",NAN,"2021-04-08 02:00:00",0.02543139,0,2.402,126.8,17.83,133,5.5,"2021-04-08 01:52:30",0,"2021-04-08 01:41:00",4.845,126.5,10.78,145,7.6,"2021-04-08 01:36:00",2.2,"2021-04-08 01:57:00",-0.01,0
"2021-04-08 03:00:00",6585,124.4,"2021-04-08 02:38:00",12.71,0.045,"2021-04-08 02:01:30",0,"2021-04-08 02:00:30",894,19.5,19.77,"2021-04-08 02:05:00",19.19,"2021-04-08 02:38:30",98.6,100,"2021-04-08 02:50:00",96.8,"2021-04-08 02:01:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",NAN,NAN,"2021-04-08 03:00:00",NAN,"2021-04-08 03:00:00",0.03213148,0,2.139,126,18.69,138,6.1,"2021-04-08 02:47:00",0.3,"2021-04-08 02:26:00",4.724,125.2,11.7,141,9,"2021-04-08 02:37:30",1.8,"2021-04-08 02:59:30",-0.014,0
"2021-04-08 04:00:00",6586,124.4,"2021-04-08 03:03:30",12.69,0.044,"2021-04-08 03:12:30",0,"2021-04-08 03:00:30",894,19.21,19.43,"2021-04-08 03:02:30",19.1,"2021-04-08 03:37:00",99.7,100,"2021-04-08 03:05:00",99.1,"2021-04-08 03:01:30",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",NAN,NAN,"2021-04-08 04:00:00",NAN,"2021-04-08 04:00:00",0.03517647,0,2.461,122.4,21.38,143,6.4,"2021-04-08 03:57:30",0,"2021-04-08 03:20:30",5.008,119.1,17.25,121,8.6,"2021-04-08 03:35:30",1,"2021-04-08 03:42:00",-0.014,0
"2021-04-08 05:00:00",6587,124.4,"2021-04-08 04:29:30",12.68,0.044,"2021-04-08 04:13:30",0,"2021-04-08 04:00:30",894,18.91,19.12,"2021-04-08 04:00:30",18.69,"2021-04-08 04:12:00",99.9,100,"2021-04-08 04:05:00",99.3,"2021-04-08 04:02:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",NAN,NAN,"2021-04-08 05:00:00",NAN,"2021-04-08 05:00:00",0.03398143,0,2.966,128.9,25.39,117,6.3,"2021-04-08 04:50:00",0.8,"2021-04-08 04:18:00",6.193,125.4,13.88,129,9.3,"2021-04-08 04:45:00",3.2,"2021-04-08 04:33:30",-0.014,0
"2021-04-08 06:00:00",6588,124.4,"2021-04-08 05:51:00",12.66,0.049,"2021-04-08 05:00:30",-0.001,"2021-04-08 05:32:30",894,18.59,18.86,"2021-04-08 05:05:00",18.35,"2021-04-08 05:52:00",99.9,100,"2021-04-08 05:05:00",99.5,"2021-04-08 05:18:30",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",NAN,NAN,"2021-04-08 06:00:00",NAN,"2021-04-08 06:00:00",0.3529246,0,2.792,126,21.59,121,5.8,"2021-04-08 05:27:30",0.9,"2021-04-08 05:23:30",5.898,126.1,11.37,108,8.9,"2021-04-08 05:03:00",2.6,"2021-04-08 05:36:00",0.006,0
"2021-04-08 07:00:00",6589,124.4,"2021-04-08 06:40:30",12.7,12.8,"2021-04-08 06:00:30",0.051,"2021-04-08 06:03:00",895,18.8,20.56,"2021-04-08 06:58:30",18.06,"2021-04-08 06:31:30",97.1,100,"2021-04-08 06:02:30",89,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",NAN,NAN,"2021-04-08 07:00:00",NAN,"2021-04-08 07:00:00",3.36063,0,2.461,124.8,24.33,128,5.7,"2021-04-08 06:17:00",0.4,"2021-04-08 06:52:30",5.114,121.8,14.86,127,9,"2021-04-08 06:02:00",1.1,"2021-04-08 06:26:30",0.515,0.26
"2021-04-08 08:00:00",6590,124.4,"2021-04-08 07:00:30",13.35,17.64,"2021-04-08 07:56:00",0,"2021-04-08 07:54:30",895,21.27,23.03,"2021-04-08 07:59:30",20.03,"2021-04-08 07:01:30",85.3,89.7,"2021-04-08 07:01:00",78.44,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",NAN,NAN,"2021-04-08 08:00:00",NAN,"2021-04-08 08:00:00",10.02937,0,2.906,124.5,21.67,145,7.8,"2021-04-08 07:43:30",0.4,"2021-04-08 07:54:30",6.225,123,14.54,91,10.2,"2021-04-08 07:33:30",2.1,"2021-04-08 07:02:00",1.688,1.122
"2021-04-08 09:00:00",6591,124.5,"2021-04-08 08:00:30",13.32,17.46,"2021-04-08 08:01:30",0,"2021-04-08 08:01:00",896,23.63,24.82,"2021-04-08 08:32:30",22.29,"2021-04-08 08:03:30",77.97,81.4,"2021-04-08 08:52:30",74.99,"2021-04-08 08:33:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",NAN,NAN,"2021-04-08 09:00:00",NAN,"2021-04-08 09:00:00",15.541,0,2.663,128.4,26.86,127,8.6,"2021-04-08 08:06:00",0.4,"2021-04-08 08:01:30",5.842,127.9,18.29,110,9.9,"2021-04-08 08:14:30",1.4,"2021-04-08 08:17:00",2.796,1.998
"2021-04-08 10:00:00",6592,124.5,"2021-04-08 09:15:30",13.52,20.25,"2021-04-08 09:54:00",0.149,"2021-04-08 10:00:00",896,24.59,25.62,"2021-04-08 09:54:30",23.61,"2021-04-08 09:02:00",74.47,78.01,"2021-04-08 09:05:30",69.84,"2021-04-08 09:55:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",NAN,NAN,"2021-04-08 10:00:00",NAN,"2021-04-08 10:00:00",19.8472,0,2.786,126.4,26.55,114,6.9,"2021-04-08 09:27:30",0,"2021-04-08 09:09:30",6.061,122.3,16.42,93,10.1,"2021-04-08 09:04:30",2.4,"2021-04-08 09:44:30",3.627,2.746
"2021-04-08 11:00:00",6593,124.5,"2021-04-08 10:00:30",13.49,18.56,"2021-04-08 10:50:00",0.113,"2021-04-08 10:52:30",895,26.31,27.5,"2021-04-08 10:45:00",25.05,"2021-04-08 10:05:00",67.74,72.74,"2021-04-08 10:13:30",62.12,"2021-04-08 10:58:30",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",NAN,NAN,"2021-04-08 11:00:00",NAN,"2021-04-08 11:00:00",23.36756,0,2.346,132,27.42,175,6.2,"2021-04-08 10:37:30",0,"2021-04-08 10:54:00",5.451,124.9,22.68,135,10.4,"2021-04-08 10:10:30",1.2,"2021-04-08 10:37:00",4.484,3.289
"2021-04-08 12:00:00",6594,124.5,"2021-04-08 11:01:00",13.45,18.24,"2021-04-08 11:36:00",0.112,"2021-04-08 11:51:30",895,27.52,29.02,"2021-04-08 11:35:30",26.05,"2021-04-08 11:05:00",60.79,63.89,"2021-04-08 11:10:00",56.9,"2021-04-08 11:36:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",NAN,NAN,"2021-04-08 12:00:00",NAN,"2021-04-08 12:00:00",22.51791,0,2.298,131.3,35.86,90,5.5,"2021-04-08 11:09:00",0,"2021-04-08 11:59:00",4.585,129.9,26.18,137,8.9,"2021-04-08 11:25:00",0.7,"2021-04-08 11:33:00",4.423,3.585
"2021-04-08 13:00:00",6595,124.5,"2021-04-08 12:15:00",13.46,18.05,"2021-04-08 12:08:30",0.112,"2021-04-08 12:57:30",894,28.77,29.84,"2021-04-08 12:41:30",27.56,"2021-04-08 12:06:00",55.32,60.87,"2021-04-08 12:07:00",50.58,"2021-04-08 12:44:30",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",NAN,NAN,"2021-04-08 13:00:00",NAN,"2021-04-08 13:00:00",23.58592,0,2.143,136,33.23,99,5.3,"2021-04-08 12:59:30",0,"2021-04-08 12:07:30",5.043,133.3,23.88,117,9.4,"2021-04-08 12:56:30",0.9,"2021-04-08 12:51:30",4.751,3.601
"2021-04-08 14:00:00",6596,124.5,"2021-04-08 13:53:30",13.46,19.46,"2021-04-08 13:41:00",0.104,"2021-04-08 13:52:00",894,28.8,29.79,"2021-04-08 13:06:00",27.86,"2021-04-08 13:32:00",50.49,57.12,"2021-04-08 13:02:30",46.43,"2021-04-08 13:42:30",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",NAN,NAN,"2021-04-08 14:00:00",NAN,"2021-04-08 14:00:00",21.07547,0,2.497,131.6,29.43,187,5.8,"2021-04-08 13:07:30",0.3,"2021-04-08 13:45:00",5.176,125.3,21.21,146,9,"2021-04-08 13:36:30",0.8,"2021-04-08 13:02:30",4.21,3.349
"2021-04-08 15:00:00",6597,124.5,"2021-04-08 14:32:30",13.42,18.09,"2021-04-08 14:07:00",0.104,"2021-04-08 14:54:00",893,28.55,29.84,"2021-04-08 14:07:00",27.14,"2021-04-08 14:14:00",50.32,53.38,"2021-04-08 14:35:00",46.49,"2021-04-08 14:08:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",NAN,NAN,"2021-04-08 15:00:00",NAN,"2021-04-08 15:00:00",14.42491,0,2.091,129.4,28.98,123,5.6,"2021-04-08 14:19:00",0,"2021-04-08 14:25:30",4.55,123.4,19.97,148,9.8,"2021-04-08 14:40:30",2,"2021-04-08 14:06:30",2.909,2.822
"2021-04-08 16:00:00",6598,124.5,"2021-04-08 15:56:00",13.39,NAN,"2021-04-08 15:13:30",NAN,"2021-04-08 15:13:30",893,28.11,29.2,"2021-04-08 15:02:30",27.03,"2021-04-08 15:45:30",52.24,54.8,"2021-04-08 15:15:30",48.07,"2021-04-08 15:05:30",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",NAN,NAN,"2021-04-08 16:00:00",NAN,"2021-04-08 16:00:00",9.177615,0,1.427,103.2,30.79,148,3.9,"2021-04-08 15:59:00",0,"2021-04-08 15:54:00",3.23,99.9,27.09,114,7.3,"2021-04-08 15:01:30",0.3,"2021-04-08 15:39:00",1.866,2.077
"2021-04-08 17:00:00",6599,124.5,"2021-04-08 16:59:30",13.13,13.24,"2021-04-08 16:58:00",0,"2021-04-08 16:40:30",894,26.96,28.77,"2021-04-08 16:05:30",25.89,"2021-04-08 16:49:30",56.47,61.51,"2021-04-08 16:57:30",49.21,"2021-04-08 16:03:30",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",NAN,NAN,"2021-04-08 17:00:00",NAN,"2021-04-08 17:00:00",2.380296,0,1.134,101.4,35.91,77,3.4,"2021-04-08 16:06:30",0,"2021-04-08 16:23:00",2.362,93.5,24.85,71,6.2,"2021-04-08 16:16:30",0,"2021-04-08 16:57:00",0.46,1.195
"2021-04-08 18:00:00",6600,124.5,"2021-04-08 17:59:30",12.9,0.49,"2021-04-08 18:00:00",-0.001,"2021-04-08 17:36:30",894,25.39,26.29,"2021-04-08 17:09:30",24.91,"2021-04-08 17:56:30",62.02,63.96,"2021-04-08 17:22:30",58.99,"2021-04-08 17:00:30",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",NAN,NAN,"2021-04-08 18:00:00",NAN,"2021-04-08 18:00:00",0.3367156,0,1.027,72.48,40.53,13,2.8,"2021-04-08 17:49:00",0,"2021-04-08 17:01:30",2.409,75.66,28.25,95,5.4,"2021-04-08 17:43:30",0,"2021-04-08 17:35:30",0.037,0.314
"2021-04-08 19:00:00",6601,124.4,"2021-04-08 18:50:30",12.83,0.052,"2021-04-08 18:56:30",0,"2021-04-08 18:00:30",894,22.18,24.91,"2021-04-08 18:02:00",21.06,"2021-04-08 18:21:00",81.6,90.6,"2021-04-08 18:21:00",62.88,"2021-04-08 18:01:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",NAN,NAN,"2021-04-08 19:00:00",NAN,"2021-04-08 19:00:00",0.0689901,0,0.906,113.1,50.12,64,3.3,"2021-04-08 18:07:30",0,"2021-04-08 18:08:30",2.247,121.1,37.21,125,6,"2021-04-08 18:05:30",0.3,"2021-04-08 18:57:30",-0.008,0
"2021-04-08 20:00:00",6602,124.4,"2021-04-08 19:30:30",12.81,0.048,"2021-04-08 19:46:00",0,"2021-04-08 19:00:30",895,22.74,23.03,"2021-04-08 19:30:00",22.39,"2021-04-08 19:47:00",74.96,77.44,"2021-04-08 19:07:30",72.14,"2021-04-08 19:30:30",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",NAN,NAN,"2021-04-08 20:00:00",NAN,"2021-04-08 20:00:00",0.07914388,0,1.334,120.8,38.26,117,6.4,"2021-04-08 19:58:00",0,"2021-04-08 19:09:30",2.692,117.7,25.67,147,6.8,"2021-04-08 19:59:30",0.4,"2021-04-08 19:07:30",0.002,0
"2021-04-08 21:00:00",6603,124.4,"2021-04-08 20:13:30",12.79,0.047,"2021-04-08 20:59:30",0,"2021-04-08 20:00:30",895,22.16,22.38,"2021-04-08 20:00:30",21.96,"2021-04-08 20:24:00",79.25,80.7,"2021-04-08 20:26:00",75.99,"2021-04-08 20:01:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",NAN,NAN,"2021-04-08 21:00:00",NAN,"2021-04-08 21:00:00",0.05360612,0,2.562,133.6,25.83,147,7.1,"2021-04-08 20:34:30",0.6,"2021-04-08 20:22:00",5.517,132.2,14.33,136,10.7,"2021-04-08 20:39:30",2.4,"2021-04-08 20:04:30",0.009,0
"2021-04-08 22:00:00",6604,124.4,"2021-04-08 21:59:00",12.78,0.046,"2021-04-08 21:41:00",0,"2021-04-08 21:00:30",895,21.5,22.25,"2021-04-08 21:02:30",20.96,"2021-04-08 21:47:00",83.7,86.5,"2021-04-08 21:56:00",79.8,"2021-04-08 21:02:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",NAN,NAN,"2021-04-08 22:00:00",NAN,"2021-04-08 22:00:00",0.02951389,0,2.262,138.1,21.7,123,8.7,"2021-04-08 21:00:30",0.4,"2021-04-08 21:29:30",5.022,134.9,13.37,116,9.3,"2021-04-08 21:00:30",1.7,"2021-04-08 21:45:00",0,0
"2021-04-08 23:00:00",6605,124.4,"2021-04-08 22:52:00",12.76,0.045,"2021-04-08 22:52:00",0,"2021-04-08 22:00:30",895,20.68,22.48,"2021-04-08 22:25:30",20.17,"2021-04-08 23:00:00",89,92,"2021-04-08 22:50:00",84.3,"2021-04-08 22:02:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",NAN,NAN,"2021-04-08 23:00:00",NAN,"2021-04-08 23:00:00",0.01065441,0,3.014,139.8,22.49,158,8.1,"2021-04-08 22:20:30",0.4,"2021-04-08 22:08:30",6.635,133.6,11.36,141,9.7,"2021-04-08 22:43:00",3.3,"2021-04-08 22:09:00",-0.002,0
"2021-04-09 00:00:00",6606,124.4,"2021-04-08 23:58:00",12.75,0.045,"2021-04-08 23:56:00",0,"2021-04-08 23:00:30",895,19.94,22.14,"2021-04-08 23:03:00",19.52,"2021-04-08 23:43:00",92.2,93.2,"2021-04-08 23:20:00",91.2,"2021-04-08 23:01:30",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",NAN,NAN,"2021-04-09 00:00:00",NAN,"2021-04-09 00:00:00",0.002565643,0,2.657,129.5,23.4,128,6,"2021-04-08 23:23:00",0.6,"2021-04-08 23:01:00",5.677,128.7,11.41,118,9.5,"2021-04-08 23:40:00",2.5,"2021-04-08 23:56:00",-0.008,0
"2021-04-09 01:00:00",6607,124.4,"2021-04-09 00:52:00",12.73,0.044,"2021-04-09 00:34:00",0,"2021-04-09 00:00:30",894,19.35,20.95,"2021-04-09 00:06:00",18.82,"2021-04-09 00:57:00",90.3,93.1,"2021-04-09 00:52:30",88.3,"2021-04-09 00:15:30",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",NAN,NAN,"2021-04-09 01:00:00",NAN,"2021-04-09 01:00:00",0,0,2.418,134.5,24.66,131,5.1,"2021-04-09 00:32:30",0.5,"2021-04-09 00:21:00",5.523,134.5,16.13,133,9.3,"2021-04-09 00:45:00",2.5,"2021-04-09 00:18:30",-0.008,0
"2021-04-09 02:00:00",6608,124.4,"2021-04-09 01:16:00",12.72,0.045,"2021-04-09 01:39:30",0,"2021-04-09 01:00:30",894,18.77,20.6,"2021-04-09 01:11:00",18.37,"2021-04-09 01:59:00",93,96.2,"2021-04-09 01:11:00",90.4,"2021-04-09 01:47:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",NAN,NAN,"2021-04-09 02:00:00",NAN,"2021-04-09 02:00:00",1.237635e-05,0,3,138.8,22.6,155,8,"2021-04-09 01:41:00",0.4,"2021-04-09 01:47:00",6.919,135.1,12.46,143,11,"2021-04-09 01:48:30",3.2,"2021-04-09 01:25:30",-0.008,0
"2021-04-09 03:00:00",6609,124.4,"2021-04-09 02:26:00",12.7,0.044,"2021-04-09 02:22:00",0,"2021-04-09 02:00:30",894,18.48,20.5,"2021-04-09 02:02:00",17.94,"2021-04-09 02:57:00",95.8,99.9,"2021-04-09 02:51:00",92,"2021-04-09 02:01:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",NAN,NAN,"2021-04-09 03:00:00",NAN,"2021-04-09 03:00:00",0.001033888,0,3.014,133.9,19.06,124,7.4,"2021-04-09 02:13:00",0,"2021-04-09 02:34:30",6.364,129.2,11.88,121,10.2,"2021-04-09 02:15:30",2.3,"2021-04-09 02:56:00",-0.011,0
"2021-04-09 04:00:00",6610,124.4,"2021-04-09 03:59:30",12.67,0.044,"2021-04-09 03:00:30",0,"2021-04-09 03:00:30",894,17.86,19.55,"2021-04-09 03:35:00",17.55,"2021-04-09 03:56:30",99.3,100,"2021-04-09 03:35:00",97.6,"2021-04-09 03:01:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",NAN,NAN,"2021-04-09 04:00:00",NAN,"2021-04-09 04:00:00",0.00451818,0,2.13,134.4,23.61,145,6,"2021-04-09 03:36:00",0.6,"2021-04-09 03:08:30",5.049,134,13.54,140,8.2,"2021-04-09 03:49:00",2.1,"2021-04-09 03:37:30",-0.017,0
"2021-04-09 05:00:00",6611,124.4,"2021-04-09 04:52:00",12.66,0.044,"2021-04-09 04:13:30",0,"2021-04-09 04:00:30",894,17.6,17.79,"2021-04-09 04:50:00",17.48,"2021-04-09 04:18:30",99.9,100,"2021-04-09 04:05:00",99.1,"2021-04-09 04:02:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",NAN,NAN,"2021-04-09 05:00:00",NAN,"2021-04-09 05:00:00",0.0087792,0,2.338,139.3,20.38,162,5.8,"2021-04-09 04:31:00",0.6,"2021-04-09 04:04:30",5.483,135.2,13.68,148,8.2,"2021-04-09 04:11:30",2.3,"2021-04-09 04:17:30",-0.017,0
"2021-04-09 06:00:00",6612,124.4,"2021-04-09 05:38:00",12.64,0.048,"2021-04-09 05:00:30",-0.001,"2021-04-09 05:36:30",895,17.58,18.79,"2021-04-09 05:34:00",17.35,"2021-04-09 05:58:30",100,100,"2021-04-09 05:00:30",100,"2021-04-09 05:00:30",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",NAN,NAN,"2021-04-09 06:00:00",NAN,"2021-04-09 06:00:00",0.2088802,0,2.377,139.3,20.3,147,9,"2021-04-09 05:55:30",0.7,"2021-04-09 05:28:00",5.682,133.4,12.51,114,10,"2021-04-09 05:56:30",2.3,"2021-04-09 05:27:30",-0.004,0
"2021-04-09 07:00:00",6613,124.4,"2021-04-09 06:27:00",12.67,12.76,"2021-04-09 06:01:00",0.043,"2021-04-09 06:02:00",895,18.09,19.4,"2021-04-09 06:58:30",17.35,"2021-04-09 06:03:00",97.2,100,"2021-04-09 06:00:30",91.4,"2021-04-09 06:59:30",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",NAN,NAN,"2021-04-09 07:00:00",NAN,"2021-04-09 07:00:00",4.350425,0,3.213,140.6,22.66,139,8.8,"2021-04-09 06:03:00",0.8,"2021-04-09 06:08:00",7.331,139.5,10.8,136,12.6,"2021-04-09 06:45:30",3.9,"2021-04-09 06:13:00",0.641,0.263
"2021-04-09 08:00:00",6614,124.4,"2021-04-09 07:00:30",13.39,14,"2021-04-09 07:32:30",0,"2021-04-09 07:51:30",896,19.76,21.11,"2021-04-09 07:58:00",18.86,"2021-04-09 07:10:00",89.4,92.3,"2021-04-09 07:12:00",85.2,"2021-04-09 07:53:30",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",NAN,NAN,"2021-04-09 08:00:00",NAN,"2021-04-09 08:00:00",7.744426,0,2.958,140.8,23.46,109,7.4,"2021-04-09 07:13:30",0.3,"2021-04-09 07:34:00",6.781,137.4,12.06,150,10.6,"2021-04-09 07:18:00",3.1,"2021-04-09 07:52:00",1.246,1.129
"2021-04-09 09:00:00",6615,124.4,"2021-04-09 08:03:30",13.36,18.22,"2021-04-09 08:01:00",0,"2021-04-09 08:00:30",896,21.08,21.66,"2021-04-09 08:44:30",19.99,"2021-04-09 08:03:30",86,88.9,"2021-04-09 08:12:00",83.4,"2021-04-09 08:31:30",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",NAN,NAN,"2021-04-09 09:00:00",NAN,"2021-04-09 09:00:00",11.68272,0,3.291,136.9,22.41,160,8.3,"2021-04-09 08:36:30",0.3,"2021-04-09 08:14:00",7.099,136.2,15.27,140,10.9,"2021-04-09 08:03:30",3.7,"2021-04-09 08:35:30",1.928,2.007
"2021-04-09 10:00:00",6616,124.5,"2021-04-09 09:08:00",13.54,18.93,"2021-04-09 09:41:30",0.131,"2021-04-09 09:53:00",896,23.32,25.04,"2021-04-09 09:41:00",20.88,"2021-04-09 09:00:30",79.04,86.7,"2021-04-09 09:01:00",74.37,"2021-04-09 09:59:30",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",NAN,NAN,"2021-04-09 10:00:00",NAN,"2021-04-09 10:00:00",18.47282,0,2.517,153.2,25.1,175,6.9,"2021-04-09 09:21:00",0,"2021-04-09 09:39:30",6.307,148.3,17.05,154,10,"2021-04-09 09:27:00",3,"2021-04-09 09:02:00",3.323,2.749
"2021-04-09 11:00:00",6617,124.5,"2021-04-09 10:05:00",13.51,18.94,"2021-04-09 10:55:00",0.114,"2021-04-09 11:00:00",896,24.5,26.09,"2021-04-09 10:54:30",23.07,"2021-04-09 10:05:00",72.95,78.92,"2021-04-09 10:12:30",66.08,"2021-04-09 10:55:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",NAN,NAN,"2021-04-09 11:00:00",NAN,"2021-04-09 11:00:00",20.44101,0,2.445,145.9,26.5,172,6.9,"2021-04-09 10:04:30",0.3,"2021-04-09 10:14:30",5.654,141.9,20.19,168,9.7,"2021-04-09 10:54:00",0.6,"2021-04-09 10:50:00",3.779,3.292
"2021-04-09 12:00:00",6618,124.5,"2021-04-09 11:01:00",13.47,18.54,"2021-04-09 11:35:30",0.105,"2021-04-09 11:53:00",895,26.34,27.41,"2021-04-09 11:48:00",25.16,"2021-04-09 11:01:00",65.2,68.83,"2021-04-09 11:00:30",61.79,"2021-04-09 11:49:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",NAN,NAN,"2021-04-09 12:00:00",NAN,"2021-04-09 12:00:00",22.93861,0,2.339,153.7,28.74,219,7.2,"2021-04-09 11:57:30",0.3,"2021-04-09 11:54:00",5.749,149.3,18.42,181,9.2,"2021-04-09 11:43:30",1.9,"2021-04-09 11:12:30",4.408,3.581
"2021-04-09 13:00:00",6619,124.5,"2021-04-09 12:54:00",13.47,18.11,"2021-04-09 12:45:30",0.105,"2021-04-09 12:40:00",894,27.05,28.75,"2021-04-09 12:55:30",26.15,"2021-04-09 12:39:30",61.6,65.5,"2021-04-09 12:03:30",55.78,"2021-04-09 12:56:30",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",NAN,NAN,"2021-04-09 13:00:00",NAN,"2021-04-09 13:00:00",21.82603,0,2.582,149.9,28.61,120,6.9,"2021-04-09 12:20:00",0.3,"2021-04-09 12:34:00",5.764,144.4,18.76,110,9.9,"2021-04-09 12:06:30",1.7,"2021-04-09 12:53:00",4.215,3.593
"2021-04-09 14:00:00",6620,124.5,"2021-04-09 13:55:00",13.47,18.47,"2021-04-09 13:54:30",0.102,"2021-04-09 13:40:30",894,28,28.92,"2021-04-09 13:54:00",27.03,"2021-04-09 13:32:00",56.89,61.53,"2021-04-09 13:33:00",53.85,"2021-04-09 13:49:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",NAN,NAN,"2021-04-09 14:00:00",NAN,"2021-04-09 14:00:00",18.13979,0,2.253,143.1,33.92,176,5.5,"2021-04-09 13:01:30",0.3,"2021-04-09 13:08:30",5.247,143,19.06,141,8.8,"2021-04-09 13:02:00",1.8,"2021-04-09 13:18:00",3.601,3.327
"2021-04-09 15:00:00",6621,124.5,"2021-04-09 14:23:30",13.17,13.45,"2021-04-09 14:50:00",0,"2021-04-09 14:54:30",893,28.62,29.64,"2021-04-09 14:33:30",27.1,"2021-04-09 14:07:30",53.98,57.33,"2021-04-09 14:15:00",50.72,"2021-04-09 14:34:30",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",NAN,NAN,"2021-04-09 15:00:00",NAN,"2021-04-09 15:00:00",15.81155,0,1.863,157.5,29.65,129,5.4,"2021-04-09 14:31:00",0,"2021-04-09 14:53:00",5.216,153.9,19.59,156,8.9,"2021-04-09 14:17:30",2.4,"2021-04-09 14:40:30",3.208,2.801
"2021-04-09 16:00:00",6622,124.5,"2021-04-09 16:00:00",13.17,13.38,"2021-04-09 15:56:00",0,"2021-04-09 15:59:00",893,27.4,29.45,"2021-04-09 15:03:30",26.3,"2021-04-09 16:00:00",56.05,59.2,"2021-04-09 15:57:30",50.58,"2021-04-09 15:05:30",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",NAN,NAN,"2021-04-09 16:00:00",NAN,"2021-04-09 16:00:00",4.762684,0,1.368,163.8,29.35,163,4.5,"2021-04-09 15:09:00",0,"2021-04-09 16:00:00",4.06,158.2,17.99,184,6.5,"2021-04-09 15:32:00",1.6,"2021-04-09 15:47:30",0.951,2.066
"2021-04-09 17:00:00",6623,124.5,"2021-04-09 16:59:30",13.17,13.25,"2021-04-09 16:50:00",0,"2021-04-09 16:12:00",894,25.95,26.5,"2021-04-09 16:24:30",25.14,"2021-04-09 16:56:00",59.48,62.53,"2021-04-09 16:53:00",57.13,"2021-04-09 16:00:30",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",NAN,NAN,"2021-04-09 17:00:00",NAN,"2021-04-09 17:00:00",2.2403,0,0.943,155.1,25.8,203,3.3,"2021-04-09 16:58:30",0,"2021-04-09 16:34:30",2.906,150.8,17.35,194,4.9,"2021-04-09 16:56:00",0.9,"2021-04-09 16:07:00",0.421,1.189
"2021-04-09 18:00:00",6624,124.5,"2021-04-09 17:57:00",12.91,0.262,"2021-04-09 18:00:00",-0.001,"2021-04-09 17:22:30",894,24.4,25.39,"2021-04-09 17:09:30",22.69,"2021-04-09 18:00:00",65.3,79.11,"2021-04-09 17:59:30",59.47,"2021-04-09 17:11:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",NAN,NAN,"2021-04-09 18:00:00",NAN,"2021-04-09 18:00:00",0.4315175,0,0.92,119.8,42.52,52,3.1,"2021-04-09 17:01:30",0,"2021-04-09 17:03:00",2.415,116.8,38.55,102,5.3,"2021-04-09 17:18:30",0.7,"2021-04-09 17:42:00",0.05,0.31
"2021-04-09 19:00:00",6625,124.4,"2021-04-09 18:57:00",12.85,0.051,"2021-04-09 18:57:30",0,"2021-04-09 18:00:30",894,22.55,24,"2021-04-09 18:55:30",22.41,"2021-04-09 18:06:00",74.55,79.47,"2021-04-09 18:05:00",71.38,"2021-04-09 18:59:30",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",NAN,NAN,"2021-04-09 19:00:00",NAN,"2021-04-09 19:00:00",0.05933777,0,1.08,124.5,29.36,136,2.6,"2021-04-09 18:49:30",0,"2021-04-09 18:04:30",2.893,128,18.95,128,4.9,"2021-04-09 18:36:30",1.5,"2021-04-09 18:01:30",-0.004,0
"2021-04-09 20:00:00",6626,124.4,"2021-04-09 19:43:00",12.77,0.048,"2021-04-09 19:54:00",0,"2021-04-09 19:00:30",895,22.91,24.45,"2021-04-09 19:32:30",22.31,"2021-04-09 19:04:00",69.1,72.06,"2021-04-09 19:02:30",66.78,"2021-04-09 19:42:30",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",NAN,NAN,"2021-04-09 20:00:00",NAN,"2021-04-09 20:00:00",0.05832455,0,1.493,145.1,26.58,122,4.6,"2021-04-09 19:56:30",0.4,"2021-04-09 19:35:30",4.358,139.8,14.78,122,8.1,"2021-04-09 19:58:30",1.8,"2021-04-09 19:16:00",0.006,0
"2021-04-09 21:00:00",6627,124.4,"2021-04-09 20:27:30",12.8,0.047,"2021-04-09 20:40:30",0,"2021-04-09 20:00:30",895,22.38,24.38,"2021-04-09 20:01:00",21.63,"2021-04-09 20:58:00",72.96,77.3,"2021-04-09 20:56:00",67.62,"2021-04-09 20:00:30",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",NAN,NAN,"2021-04-09 21:00:00",NAN,"2021-04-09 21:00:00",0.04215757,0,2.674,136,21.01,132,8.6,"2021-04-09 20:38:00",0.6,"2021-04-09 20:15:30",6.149,134.5,14.41,123,10.5,"2021-04-09 20:42:00",1.6,"2021-04-09 20:19:30",0.017,0
"2021-04-09 22:00:00",6628,124.4,"2021-04-09 21:45:00",12.76,0.046,"2021-04-09 21:56:00",0,"2021-04-09 21:00:30",896,21.47,23.33,"2021-04-09 21:02:00",20.58,"2021-04-09 21:59:00",77.67,79.73,"2021-04-09 21:40:30",76.36,"2021-04-09 21:00:30",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",NAN,NAN,"2021-04-09 22:00:00",NAN,"2021-04-09 22:00:00",0.02156364,0,3.012,131,21.06,151,7.4,"2021-04-09 21:22:30",0.8,"2021-04-09 21:42:00",6.398,129,11.78,118,9.9,"2021-04-09 21:02:30",3,"2021-04-09 21:41:00",0.012,0
"2021-04-09 23:00:00",6629,124.4,"2021-04-09 22:41:00",12.77,0.045,"2021-04-09 22:57:30",0,"2021-04-09 22:00:30",895,20.45,22.14,"2021-04-09 22:01:00",19.8,"2021-04-09 23:00:00",78.8,82.6,"2021-04-09 22:59:00",76.28,"2021-04-09 22:15:30",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",NAN,NAN,"2021-04-09 23:00:00",NAN,"2021-04-09 23:00:00",0.004371183,0,3.007,125.5,21.07,102,6.3,"2021-04-09 22:38:30",0.3,"2021-04-09 22:16:00",6.354,128.1,12.17,110,10.3,"2021-04-09 22:46:00",1.7,"2021-04-09 22:35:00",0.009,0
"2021-04-10 00:00:00",6630,124.4,"2021-04-09 23:43:30",12.75,0.045,"2021-04-09 23:44:00",0,"2021-04-09 23:00:30",894,19.67,21.37,"2021-04-09 23:01:30",19.15,"2021-04-09 23:50:30",83.2,85.7,"2021-04-09 23:55:00",81.2,"2021-04-09 23:04:30",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",NAN,NAN,"2021-04-10 00:00:00",NAN,"2021-04-10 00:00:00",0.0002045256,0,2.879,129.2,21.77,106,7.1,"2021-04-09 23:58:30",0.4,"2021-04-09 23:40:00",6.349,127.7,11.22,134,10.1,"2021-04-09 23:03:00",3.3,"2021-04-09 23:42:30",0.002,0
"2021-04-10 01:00:00",6631,124.4,"2021-04-10 00:55:30",12.74,0.045,"2021-04-10 00:57:30",0,"2021-04-10 00:00:30",894,19.11,20.82,"2021-04-10 00:01:00",18.63,"2021-04-10 00:54:00",85.6,88.5,"2021-04-10 00:55:30",83,"2021-04-10 00:00:30",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",NAN,NAN,"2021-04-10 01:00:00",NAN,"2021-04-10 01:00:00",0,0,2.844,132.4,20.08,117,5.6,"2021-04-10 00:06:30",0.4,"2021-04-10 00:04:30",6.229,130.5,11.56,130,9.3,"2021-04-10 00:22:30",2.5,"2021-04-10 00:58:00",-0.001,0
"2021-04-10 02:00:00",6632,124.4,"2021-04-10 01:38:30",12.72,0.044,"2021-04-10 01:52:30",0,"2021-04-10 01:00:30",893,18.34,20.05,"2021-04-10 01:08:00",17.74,"2021-04-10 01:56:00",93.4,98.8,"2021-04-10 01:51:00",87.4,"2021-04-10 01:00:30",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",NAN,NAN,"2021-04-10 02:00:00",NAN,"2021-04-10 02:00:00",0.0008957084,0,2.588,142.7,22.21,190,7.3,"2021-04-10 01:07:00",0.5,"2021-04-10 01:51:30",5.925,141.9,13.01,156,10.5,"2021-04-10 01:08:30",3.2,"2021-04-10 01:31:00",-0.01,0
"2021-04-10 03:00:00",6633,124.4,"2021-04-10 02:51:30",12.71,0.044,"2021-04-10 02:04:00",0,"2021-04-10 02:00:30",893,18.18,19.72,"2021-04-10 02:19:30",17.74,"2021-04-10 02:03:30",98.8,100,"2021-04-10 02:38:00",96.8,"2021-04-10 02:00:30",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",NAN,NAN,"2021-04-10 03:00:00",NAN,"2021-04-10 03:00:00",0.007725155,0,2.012,138.6,20.44,153,6.4,"2021-04-10 02:18:00",0,"2021-04-10 02:57:00",4.932,138.4,11.95,129,8.2,"2021-04-10 02:18:00",1.8,"2021-04-10 02:57:00",-0.017,0
"2021-04-10 04:00:00",6634,124.4,"2021-04-10 03:24:00",12.69,0.044,"2021-04-10 03:56:30",0,"2021-04-10 03:00:30",892,17.96,19.53,"2021-04-10 03:12:00",17.47,"2021-04-10 03:29:00",99.9,100,"2021-04-10 03:05:00",99.3,"2021-04-10 03:01:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",NAN,NAN,"2021-04-10 04:00:00",NAN,"2021-04-10 04:00:00",0.006927437,0,2.083,133.2,22.67,159,5.6,"2021-04-10 04:00:00",0.5,"2021-04-10 03:59:00",5.005,132.8,13.65,129,8.6,"2021-04-10 03:43:00",1.8,"2021-04-10 03:21:00",-0.018,0
"2021-04-10 05:00:00",6635,124.4,"2021-04-10 04:32:30",12.67,0.044,"2021-04-10 04:51:30",0,"2021-04-10 04:00:30",893,17.65,19.23,"2021-04-10 04:23:30",17.41,"2021-04-10 04:38:30",100,100,"2021-04-10 04:00:30",100,"2021-04-10 04:00:30",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",NAN,NAN,"2021-04-10 05:00:00",NAN,"2021-04-10 05:00:00",0.006855826,0,2.749,131.5,19.47,136,8.2,"2021-04-10 04:46:00",0.5,"2021-04-10 04:53:00",6.09,129.2,12.4,126,9.5,"2021-04-10 04:54:00",2.8,"2021-04-10 04:52:30",-0.016,0
"2021-04-10 06:00:00",6636,124.4,"2021-04-10 05:06:30",12.66,0.05,"2021-04-10 05:00:30",-0.001,"2021-04-10 05:32:00",893,17.69,19.26,"2021-04-10 05:14:00",17.48,"2021-04-10 05:03:00",100,100,"2021-04-10 05:00:30",100,"2021-04-10 05:00:30",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",NAN,NAN,"2021-04-10 06:00:00",NAN,"2021-04-10 06:00:00",0.3162575,0,3.062,129.3,18.26,122,7.7,"2021-04-10 05:00:30",0.8,"2021-04-10 05:48:30",6.443,127,12.26,110,11,"2021-04-10 05:37:30",2.1,"2021-04-10 05:59:30",0.003,0
"2021-04-10 07:00:00",6637,124.4,"2021-04-10 06:34:30",12.74,12.85,"2021-04-10 06:01:00",0.061,"2021-04-10 06:05:00",893,17.74,17.99,"2021-04-10 06:57:30",17.62,"2021-04-10 06:05:00",100,100,"2021-04-10 06:00:30",100,"2021-04-10 06:00:30",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",NAN,NAN,"2021-04-10 07:00:00",NAN,"2021-04-10 07:00:00",1.549063,0,2.961,135.8,20.51,124,8.2,"2021-04-10 06:52:00",0.4,"2021-04-10 06:02:30",6.822,133.5,13.31,120,11.4,"2021-04-10 06:52:30",2.4,"2021-04-10 06:19:30",0.201,0.266
"2021-04-10 08:00:00",6638,124.4,"2021-04-10 07:14:00",13.26,15.95,"2021-04-10 07:14:00",0.215,"2021-04-10 07:01:00",894,18.72,19.69,"2021-04-10 07:47:30",17.89,"2021-04-10 07:03:30",97,100,"2021-04-10 07:00:30",92.2,"2021-04-10 07:48:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",NAN,NAN,"2021-04-10 08:00:00",NAN,"2021-04-10 08:00:00",5.210925,0,2.937,137.2,23.66,142,6.7,"2021-04-10 07:16:00",0.5,"2021-04-10 07:22:30",6.871,133.4,14.77,140,11.4,"2021-04-10 07:48:00",2.7,"2021-04-10 07:58:00",0.799,1.13
"2021-04-10 09:00:00",6639,124.4,"2021-04-10 08:04:00",13.39,14.36,"2021-04-10 08:13:00",0,"2021-04-10 08:12:30",895,20.77,22.73,"2021-04-10 09:00:00",19.44,"2021-04-10 08:00:30",89.3,93.5,"2021-04-10 08:21:00",83.6,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",NAN,NAN,"2021-04-10 09:00:00",NAN,"2021-04-10 09:00:00",12.32768,0,2.624,130.2,23.74,170,6.1,"2021-04-10 08:02:30",0.6,"2021-04-10 08:43:00",6.136,125.9,15.58,158,11.4,"2021-04-10 08:52:30",2.4,"2021-04-10 08:20:30",2.077,2.005
"2021-04-10 10:00:00",6640,124.4,"2021-04-10 09:03:30",13.54,19.37,"2021-04-10 09:03:30",0.142,"2021-04-10 09:39:30",895,23.66,25.81,"2021-04-10 10:00:00",21.9,"2021-04-10 09:05:00",79.89,85.6,"2021-04-10 09:15:00",74.47,"2021-04-10 09:46:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",NAN,NAN,"2021-04-10 10:00:00",NAN,"2021-04-10 10:00:00",18.06027,0,2.522,149.4,31.82,134,6.6,"2021-04-10 09:35:30",0.6,"2021-04-10 09:16:30",6.244,146.5,18.12,150,9.8,"2021-04-10 09:02:30",2.1,"2021-04-10 09:54:30",3.268,2.742
"2021-04-10 11:00:00",6641,124.5,"2021-04-10 10:00:30",13.51,18.94,"2021-04-10 10:49:00",0.128,"2021-04-10 10:41:30",894,25.81,26.89,"2021-04-10 10:57:00",24.58,"2021-04-10 10:20:00",70.52,74.37,"2021-04-10 10:21:00",66.61,"2021-04-10 10:57:30",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",NAN,NAN,"2021-04-10 11:00:00",NAN,"2021-04-10 11:00:00",22.02444,0,2.26,149.5,26.43,173,7.7,"2021-04-10 10:10:00",0.4,"2021-04-10 10:04:00",5.894,143.7,17.12,165,10.6,"2021-04-10 10:16:30",1.4,"2021-04-10 10:34:00",4.201,3.28
"2021-04-10 12:00:00",6642,124.5,"2021-04-10 11:03:30",13.48,18.96,"2021-04-10 11:09:00",0.1,"2021-04-10 11:42:30",894,27.03,28.24,"2021-04-10 11:52:00",25.69,"2021-04-10 11:10:00",64.98,69.66,"2021-04-10 11:21:00",60.65,"2021-04-10 11:54:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",NAN,NAN,"2021-04-10 12:00:00",NAN,"2021-04-10 12:00:00",22.30238,0,2.129,144.4,29.54,149,6.1,"2021-04-10 11:33:30",0,"2021-04-10 11:38:00",5.481,141.5,18.65,146,11,"2021-04-10 11:34:00",1.5,"2021-04-10 11:14:30",4.367,3.567
"2021-04-10 13:00:00",6643,124.5,"2021-04-10 12:43:00",13.47,19.09,"2021-04-10 12:41:00",0.107,"2021-04-10 12:30:00",893,26.99,28.65,"2021-04-10 12:39:30",25.21,"2021-04-10 12:25:30",64.66,72.75,"2021-04-10 12:28:30",59.4,"2021-04-10 12:40:30",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",NAN,NAN,"2021-04-10 13:00:00",NAN,"2021-04-10 13:00:00",13.13932,0,1.619,158.3,28.38,153,4.9,"2021-04-10 12:10:30",0,"2021-04-10 12:07:30",4.663,154.9,17.52,158,7.9,"2021-04-10 12:46:00",1.7,"2021-04-10 12:28:30",2.612,3.577
"2021-04-10 14:00:00",6644,124.5,"2021-04-10 13:59:00",13.51,16.25,"2021-04-10 13:45:30",0.11,"2021-04-10 13:07:30",892,26.07,27.56,"2021-04-10 13:10:00",24.54,"2021-04-10 13:56:30",66.46,74.02,"2021-04-10 13:59:30",60.49,"2021-04-10 13:12:30",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 13:59:00",NAN,"2021-04-10 13:59:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",NAN,NAN,"2021-04-10 14:00:00",NAN,"2021-04-10 14:00:00",5.396243,0,1.192,167.8,27.89,149,3.3,"2021-04-10 13:21:30",0,"2021-04-10 13:08:30",3.735,166.9,16.33,195,8.7,"2021-04-10 13:21:30",1.7,"2021-04-10 13:59:30",1.057,3.311
"2021-04-10 15:00:00",6645,124.5,"2021-04-10 14:16:00",13.54,18.07,"2021-04-10 14:30:30",0.11,"2021-04-10 14:13:00",892,25.34,26.49,"2021-04-10 14:21:00",24.37,"2021-04-10 14:54:00",66.21,72.42,"2021-04-10 14:00:30",62.19,"2021-04-10 14:23:30",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",NAN,NAN,"2021-04-10 15:00:00",NAN,"2021-04-10 15:00:00",4.412867,0,1.507,169.8,24.12,162,5,"2021-04-10 14:43:00",0,"2021-04-10 14:46:00",4.613,165.3,13.85,137,9.9,"2021-04-10 14:42:00",1.6,"2021-04-10 14:07:30",0.844,2.792
"2021-04-10 16:00:00",6646,124.5,"2021-04-10 15:40:00",13.52,14.31,"2021-04-10 15:01:30",0.112,"2021-04-10 15:56:30",892,24.69,25.23,"2021-04-10 15:36:00",24.25,"2021-04-10 15:16:00",66.12,69.36,"2021-04-10 15:15:00",63.53,"2021-04-10 15:49:30",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",NAN,NAN,"2021-04-10 16:00:00",NAN,"2021-04-10 16:00:00",3.48924,0,1.342,156.3,27.32,98,3.6,"2021-04-10 15:21:30",0.3,"2021-04-10 15:30:00",3.823,150.8,20.85,128,6.6,"2021-04-10 15:04:00",1.7,"2021-04-10 15:27:00",0.657,2.058
"2021-04-10 17:00:00",6647,124.5,"2021-04-10 16:09:00",13.25,13.3,"2021-04-10 17:00:00",0,"2021-04-10 16:53:00",892,24.03,25.68,"2021-04-10 16:08:00",22.74,"2021-04-10 16:24:30",70.51,76.49,"2021-04-10 17:00:00",61.74,"2021-04-10 16:09:30",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",NAN,NAN,"2021-04-10 17:00:00",NAN,"2021-04-10 17:00:00",3.437035,0,2.308,132.6,24.4,121,7.8,"2021-04-10 16:52:30",0,"2021-04-10 16:08:00",5.387,133.4,15.83,119,9.5,"2021-04-10 17:00:00",1.5,"2021-04-10 16:09:00",0.629,1.178
"2021-04-10 18:00:00",6648,124.4,"2021-04-10 17:58:30",12.93,0.462,"2021-04-10 18:00:00",-0.001,"2021-04-10 17:34:00",892,21.88,23.07,"2021-04-10 17:00:30",21.29,"2021-04-10 17:43:30",82.8,85.5,"2021-04-10 17:13:30",76.03,"2021-04-10 17:00:30",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",NAN,NAN,"2021-04-10 18:00:00",NAN,"2021-04-10 18:00:00",0.3476058,0,2.697,133.7,23.03,120,6.3,"2021-04-10 17:39:00",0.7,"2021-04-10 17:28:00",5.804,131.8,13.26,142,10.2,"2021-04-10 17:04:30",2.3,"2021-04-10 17:35:00",0.043,0.304
"2021-04-10 19:00:00",6649,124.4,"2021-04-10 18:57:00",12.84,0.052,"2021-04-10 18:59:30",0,"2021-04-10 18:00:30",893,20.71,21.78,"2021-04-10 18:02:30",19.72,"2021-04-10 18:59:00",87.3,91.7,"2021-04-10 18:20:00",82.6,"2021-04-10 18:00:30",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",NAN,NAN,"2021-04-10 19:00:00",NAN,"2021-04-10 19:00:00",0.03652436,0,3.388,130.5,20.91,180,10.8,"2021-04-10 18:56:30",1,"2021-04-10 18:19:30",7.437,131.2,12.33,153,13.6,"2021-04-10 18:54:30",1.9,"2021-04-10 18:28:00",0.003,0
"2021-04-10 20:00:00",6650,124.4,"2021-04-10 19:58:30",12.79,0.049,"2021-04-10 19:59:00",0,"2021-04-10 19:00:30",894,19.48,20.08,"2021-04-10 19:00:30",18.76,"2021-04-10 19:53:30",94.3,97.9,"2021-04-10 19:50:30",89.2,"2021-04-10 19:00:30",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",NAN,NAN,"2021-04-10 20:00:00",NAN,"2021-04-10 20:00:00",0.02167924,0,2.849,130.8,18.68,121,7.3,"2021-04-10 19:12:00",0.4,"2021-04-10 19:51:00",6.099,132.1,11.64,139,10.6,"2021-04-10 19:04:30",2.3,"2021-04-10 19:53:30",-0.009,0
"2021-04-10 21:00:00",6651,124.4,"2021-04-10 20:55:30",12.79,0.047,"2021-04-10 20:55:00",0,"2021-04-10 20:00:30",894,19.53,20.13,"2021-04-10 20:56:00",18.84,"2021-04-10 20:04:30",90.7,95.1,"2021-04-10 20:05:00",87.2,"2021-04-10 20:47:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",NAN,NAN,"2021-04-10 21:00:00",NAN,"2021-04-10 21:00:00",0.0224294,0,2.113,131.8,27.87,136,5.2,"2021-04-10 20:23:00",0,"2021-04-10 20:12:30",4.888,131.8,14.31,140,9.9,"2021-04-10 20:19:30",1,"2021-04-10 20:35:00",-0.009,0
"2021-04-10 22:00:00",6652,124.4,"2021-04-10 21:05:30",12.77,0.046,"2021-04-10 21:13:00",0,"2021-04-10 21:00:30",894,20.02,20.43,"2021-04-10 21:58:30",19.46,"2021-04-10 21:13:30",87.8,89.2,"2021-04-10 21:05:30",86.6,"2021-04-10 21:47:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",NAN,NAN,"2021-04-10 22:00:00",NAN,"2021-04-10 22:00:00",0.02620157,0,1.359,129.6,34.24,113,5.5,"2021-04-10 21:59:30",0,"2021-04-10 21:47:00",3.353,129,21.62,155,6.6,"2021-04-10 21:59:00",1,"2021-04-10 21:03:00",-0.011,0
"2021-04-10 23:00:00",6653,124.4,"2021-04-10 22:55:30",12.77,0.046,"2021-04-10 22:07:00",0,"2021-04-10 22:00:30",894,20.16,20.51,"2021-04-10 22:02:30",19.67,"2021-04-10 22:56:00",89.5,92,"2021-04-10 22:53:30",86.9,"2021-04-10 22:03:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",NAN,NAN,"2021-04-10 23:00:00",NAN,"2021-04-10 23:00:00",0.02956002,0,1.896,131.3,26.93,124,4.9,"2021-04-10 22:59:00",0,"2021-04-10 22:05:30",3.99,126.7,19.86,123,8.2,"2021-04-10 22:54:30",0.4,"2021-04-10 22:30:00",-0.008,0
"2021-04-11 00:00:00",6654,124.4,"2021-04-10 23:38:00",12.75,0.045,"2021-04-10 23:45:00",0,"2021-04-10 23:00:30",894,19.88,20.25,"2021-04-10 23:17:30",19.46,"2021-04-10 23:51:00",91.4,92.5,"2021-04-10 23:50:00",90.1,"2021-04-10 23:16:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",NAN,NAN,"2021-04-11 00:00:00",NAN,"2021-04-11 00:00:00",0.02490379,0,2.352,132.9,23.5,124,5.3,"2021-04-10 23:05:00",0.3,"2021-04-10 23:17:00",5.234,130.1,16.91,137,9.3,"2021-04-10 23:32:30",2.2,"2021-04-10 23:02:30",-0.008,0
"2021-04-11 01:00:00",6655,124.4,"2021-04-11 00:30:00",12.74,0.045,"2021-04-11 00:38:30",0,"2021-04-11 00:00:30",893,19.49,20.04,"2021-04-11 00:02:30",19,"2021-04-11 00:46:00",92.8,94.1,"2021-04-11 00:59:30",90.8,"2021-04-11 00:01:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",NAN,NAN,"2021-04-11 01:00:00",NAN,"2021-04-11 01:00:00",0.02012467,0,2.376,133.5,21.67,118,5.5,"2021-04-11 00:48:30",0.4,"2021-04-11 00:38:00",5.193,131.5,14.67,135,10.3,"2021-04-11 00:48:30",1.3,"2021-04-11 00:11:00",-0.009,0
"2021-04-11 02:00:00",6656,124.4,"2021-04-11 01:12:30",12.72,0.045,"2021-04-11 01:44:00",0,"2021-04-11 01:00:30",892,18.99,19.56,"2021-04-11 01:02:30",18.5,"2021-04-11 01:36:30",95.4,97.1,"2021-04-11 01:35:00",93.1,"2021-04-11 01:01:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",NAN,NAN,"2021-04-11 02:00:00",NAN,"2021-04-11 02:00:00",0.01154785,0,2.462,137.9,22.45,141,6.1,"2021-04-11 01:54:00",0.5,"2021-04-11 01:00:30",5.857,132.6,11.11,124,11.8,"2021-04-11 01:00:30",2.6,"2021-04-11 01:18:30",-0.012,0
"2021-04-11 03:00:00",6657,124.4,"2021-04-11 02:39:00",12.7,0.044,"2021-04-11 02:08:00",0,"2021-04-11 02:00:30",892,18.75,19.13,"2021-04-11 02:05:00",18.31,"2021-04-11 02:37:30",97.5,98.9,"2021-04-11 02:50:00",95.4,"2021-04-11 02:00:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 02:59:30",NAN,"2021-04-11 02:59:30",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",NAN,NAN,"2021-04-11 03:00:00",NAN,"2021-04-11 03:00:00",0.01128348,0,2.473,126.5,21.38,96,6.5,"2021-04-11 02:01:00",0.4,"2021-04-11 02:58:00",5.365,123.5,12.51,143,9.1,"2021-04-11 02:01:00",2.2,"2021-04-11 02:39:00",-0.014,0
"2021-04-11 04:00:00",6658,124.4,"2021-04-11 03:21:30",12.69,0.044,"2021-04-11 03:13:00",0,"2021-04-11 03:00:30",892,18.69,20.26,"2021-04-11 03:42:30",18.19,"2021-04-11 03:08:30",98.4,99.8,"2021-04-11 03:20:00",97.2,"2021-04-11 03:31:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",NAN,NAN,"2021-04-11 04:00:00",NAN,"2021-04-11 04:00:00",0.009862446,0,2.278,126.3,21.46,119,5.2,"2021-04-11 03:27:30",0.5,"2021-04-11 03:30:30",4.663,120.2,14.4,114,10.5,"2021-04-11 03:24:00",0.6,"2021-04-11 03:18:30",-0.015,0
"2021-04-11 05:00:00",6659,124.4,"2021-04-11 04:44:00",12.67,0.044,"2021-04-11 04:28:30",0,"2021-04-11 04:00:30",893,18.6,19.06,"2021-04-11 04:26:00",17.97,"2021-04-11 04:54:30",98.6,100,"2021-04-11 04:53:30",97.2,"2021-04-11 04:02:30",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",NAN,NAN,"2021-04-11 05:00:00",NAN,"2021-04-11 05:00:00",0.00922347,0,2.145,123.9,25.57,102,6.3,"2021-04-11 04:30:00",0,"2021-04-11 04:40:00",4.837,122.2,18.13,175,8.6,"2021-04-11 04:30:00",1.5,"2021-04-11 04:04:30",-0.016,0
"2021-04-11 06:00:00",6660,124.4,"2021-04-11 05:53:30",12.64,0.051,"2021-04-11 05:00:30",-0.001,"2021-04-11 05:29:30",893,18.39,19.06,"2021-04-11 05:43:00",17.9,"2021-04-11 05:31:00",99.9,100,"2021-04-11 05:05:00",99,"2021-04-11 05:00:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 05:56:30",NAN,"2021-04-11 05:56:30",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",NAN,NAN,"2021-04-11 06:00:00",NAN,"2021-04-11 06:00:00",0.3164027,0,2.005,132.8,21.42,135,5.5,"2021-04-11 05:40:30",0.5,"2021-04-11 05:09:30",4.976,132.1,11.32,138,7.9,"2021-04-11 05:57:00",2,"2021-04-11 05:41:00",0.004,0
"2021-04-11 07:00:00",6661,124.4,"2021-04-11 06:20:30",12.7,12.97,"2021-04-11 06:00:30",0.07,"2021-04-11 06:07:00",894,19.04,21.37,"2021-04-11 06:58:30",18.04,"2021-04-11 06:02:00",95.8,100,"2021-04-11 06:05:00",89.3,"2021-04-11 06:57:30",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",NAN,NAN,"2021-04-11 07:00:00",NAN,"2021-04-11 07:00:00",4.31615,0,2.135,135.3,23.5,104,5.2,"2021-04-11 06:41:00",0,"2021-04-11 06:00:30",4.958,131.9,13.47,117,7.8,"2021-04-11 06:17:30",2.1,"2021-04-11 06:52:30",0.688,0.269
"2021-04-11 08:00:00",6662,124.4,"2021-04-11 07:03:00",13.36,15.45,"2021-04-11 07:26:30",0,"2021-04-11 07:22:30",894,20.81,22.07,"2021-04-11 07:45:30",20.13,"2021-04-11 07:20:30",87.6,90.9,"2021-04-11 07:21:30",83.6,"2021-04-11 07:47:30",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",NAN,NAN,"2021-04-11 08:00:00",NAN,"2021-04-11 08:00:00",9.499602,0,2.797,126.1,24.95,80,6.4,"2021-04-11 07:41:00",0.7,"2021-04-11 07:54:30",5.362,125.4,17.55,135,8.9,"2021-04-11 07:47:00",2,"2021-04-11 07:17:00",1.586,1.13
"2021-04-11 09:00:00",6663,124.5,"2021-04-11 08:03:30",13.53,19.25,"2021-04-11 08:26:30",0.165,"2021-04-11 09:00:00",895,22.54,24.16,"2021-04-11 08:20:00",21.52,"2021-04-11 08:47:30",84.1,87,"2021-04-11 08:50:00",80.2,"2021-04-11 08:16:30",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",NAN,NAN,"2021-04-11 09:00:00",NAN,"2021-04-11 09:00:00",12.53871,0,2.058,141.2,25.72,188,5.5,"2021-04-11 08:21:00",0,"2021-04-11 09:00:00",5.248,136.5,17.08,102,8.2,"2021-04-11 08:08:00",1.7,"2021-04-11 08:44:30",2.253,1.999
"2021-04-11 10:00:00",6664,124.5,"2021-04-11 09:00:30",13.5,19.05,"2021-04-11 09:49:00",0.138,"2021-04-11 09:24:30",895,24.17,25.17,"2021-04-11 09:55:30",22.95,"2021-04-11 09:01:00",78.39,83.8,"2021-04-11 09:02:00",74.65,"2021-04-11 09:42:30",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 09:56:00",NAN,"2021-04-11 09:56:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",NAN,NAN,"2021-04-11 10:00:00",NAN,"2021-04-11 10:00:00",14.95249,0,1.782,133.8,30.15,117,4.5,"2021-04-11 09:25:00",0,"2021-04-11 09:20:00",4.155,129.9,18.66,143,7.4,"2021-04-11 09:45:30",1.2,"2021-04-11 09:19:00",2.811,2.738
"2021-04-11 11:00:00",6665,124.5,"2021-04-11 10:23:00",13.48,19.88,"2021-04-11 10:58:30",0.124,"2021-04-11 10:52:00",895,24.96,26.58,"2021-04-11 10:53:30",23.66,"2021-04-11 10:01:00",75.61,80.1,"2021-04-11 10:15:00",71.51,"2021-04-11 10:55:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",NAN,NAN,"2021-04-11 11:00:00",NAN,"2021-04-11 11:00:00",15.23224,0,1.856,131.4,29.37,114,6,"2021-04-11 10:14:30",0.3,"2021-04-11 10:32:00",4.608,130.2,18.67,156,7.2,"2021-04-11 10:13:00",1,"2021-04-11 10:41:00",2.899,3.273
"2021-04-11 12:00:00",6666,124.5,"2021-04-11 11:00:30",13.21,16.45,"2021-04-11 11:38:00",0,"2021-04-11 11:36:00",894,27.23,28.74,"2021-04-11 11:21:00",26.16,"2021-04-11 11:48:00",68.49,73.41,"2021-04-11 11:02:00",62.6,"2021-04-11 11:22:00",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 11:59:30",NAN,"2021-04-11 11:59:30",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",NAN,NAN,"2021-04-11 12:00:00",NAN,"2021-04-11 12:00:00",17.51779,0,1.62,143,30.77,194,6.1,"2021-04-11 11:41:30",0,"2021-04-11 11:28:00",4.263,140.9,22.79,166,7,"2021-04-11 11:41:30",1.3,"2021-04-11 11:35:00",3.497,3.548
"2021-04-11 13:00:00",6667,124.5,"2021-04-11 12:01:00",13.18,16.65,"2021-04-11 12:17:30",0,"2021-04-11 12:29:00",893,28.5,29.91,"2021-04-11 13:00:00",27.3,"2021-04-11 12:00:30",62.19,71.71,"2021-04-11 12:00:30",57.12,"2021-04-11 12:27:30",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",NAN,NAN,"2021-04-11 13:00:00",NAN,"2021-04-11 13:00:00",24.04534,0,1.519,151.7,30.81,162,5.2,"2021-04-11 12:14:30",0,"2021-04-11 12:12:30",4.192,146,20.14,161,7.9,"2021-04-11 12:38:30",0.6,"2021-04-11 12:32:30",4.917,3.559
"2021-04-11 14:00:00",6668,124.5,"2021-04-11 13:59:00",13.18,14.01,"2021-04-11 13:39:30",0,"2021-04-11 13:09:00",893,28.35,29.85,"2021-04-11 13:19:30",25.93,"2021-04-11 13:49:00",63.38,71.84,"2021-04-11 13:50:00",55.16,"2021-04-11 13:11:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",NAN,NAN,"2021-04-11 14:00:00",NAN,"2021-04-11 14:00:00",14.30796,0,1.353,154.4,32.48,145,4.4,"2021-04-11 13:41:00",0,"2021-04-11 13:15:00",3.958,150.4,25.35,155,7.4,"2021-04-11 13:50:30",0.6,"2021-04-11 13:15:00",2.929,3.286
"2021-04-11 15:00:00",6669,124.5,"2021-04-11 14:59:30",13.2,14.82,"2021-04-11 14:31:30",0,"2021-04-11 14:37:30",892,25.53,27.22,"2021-04-11 14:05:00",24.55,"2021-04-11 14:54:00",74.79,79.37,"2021-04-11 14:45:00",67.25,"2021-04-11 14:02:30",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",NAN,NAN,"2021-04-11 15:00:00",NAN,"2021-04-11 15:00:00",8.841886,0,1.648,148.4,27.18,145,4.8,"2021-04-11 14:02:30",0,"2021-04-11 14:59:30",4.581,146,16.98,159,8,"2021-04-11 14:02:30",2.3,"2021-04-11 14:58:30",1.704,2.76
"2021-04-11 16:00:00",6670,124.5,"2021-04-11 15:58:00",13.08,13.2,"2021-04-11 15:51:30",-0.001,"2021-04-11 15:59:30",893,23.67,24.97,"2021-04-11 15:07:00",22.58,"2021-04-11 16:00:00",81.3,88.1,"2021-04-11 16:00:00",77.61,"2021-04-11 15:01:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",NAN,NAN,"2021-04-11 16:00:00",NAN,"2021-04-11 16:00:00",2.303627,0,1.294,158.7,24.73,172,3.6,"2021-04-11 15:10:00",0,"2021-04-11 15:18:00",3.888,157.7,17.93,130,6.9,"2021-04-11 15:29:00",1.3,"2021-04-11 15:44:30",0.411,2.03
"2021-04-11 17:00:00",6671,124.4,"2021-04-11 16:56:30",12.86,11.59,"2021-04-11 16:14:30",-0.001,"2021-04-11 16:08:00",893,20.8,22.46,"2021-04-11 16:02:30",20.28,"2021-04-11 16:55:30",98.2,100,"2021-04-11 16:35:00",88.4,"2021-04-11 16:00:30",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",NAN,NAN,"2021-04-11 17:00:00",NAN,"2021-04-11 17:00:00",0.1295141,0,0.813,158.4,55.87,127,2.6,"2021-04-11 16:22:30",0,"2021-04-11 16:02:00",2.264,158.4,53.42,132,5.1,"2021-04-11 16:00:30",0,"2021-04-11 16:06:30",0.026,1.16
"2021-04-11 18:00:00",6672,124.4,"2021-04-11 17:36:00",12.82,0.17,"2021-04-11 18:00:00",0,"2021-04-11 17:00:30",894,20.06,20.35,"2021-04-11 17:02:30",19.69,"2021-04-11 18:00:00",100,100,"2021-04-11 17:00:30",100,"2021-04-11 17:00:30",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",NAN,NAN,"2021-04-11 18:00:00",NAN,"2021-04-11 18:00:00",0.06081185,0,1.402,165.6,33.54,163,6.7,"2021-04-11 17:40:30",0,"2021-04-11 17:05:30",4.189,160.1,25.23,144,8.4,"2021-04-11 17:34:00",0,"2021-04-11 17:07:30",0.011,0.299
"2021-04-11 19:00:00",6673,124.4,"2021-04-11 18:56:00",12.8,0.051,"2021-04-11 18:54:00",0,"2021-04-11 18:00:30",894,19.5,19.73,"2021-04-11 18:05:00",19.33,"2021-04-11 18:31:00",100,100,"2021-04-11 18:00:30",100,"2021-04-11 18:00:30",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",NAN,NAN,"2021-04-11 19:00:00",NAN,"2021-04-11 19:00:00",0.04851286,0,2.079,159.8,20.44,165,7,"2021-04-11 18:47:30",0.5,"2021-04-11 18:38:30",5.835,156.7,11.82,151,8.9,"2021-04-11 18:06:00",3,"2021-04-11 18:26:30",-0.015,0
"2021-04-11 20:00:00",6674,124.4,"2021-04-11 19:52:00",12.78,0.049,"2021-04-11 19:54:30",0,"2021-04-11 19:00:30",895,19.44,19.62,"2021-04-11 19:35:00",19.23,"2021-04-11 19:22:00",100,100,"2021-04-11 19:00:30",100,"2021-04-11 19:00:30",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",NAN,NAN,"2021-04-11 20:00:00",NAN,"2021-04-11 20:00:00",0.0418248,0,1.907,151.6,25.03,119,6,"2021-04-11 19:35:00",0.4,"2021-04-11 19:15:30",5.137,149.7,12.86,152,9.1,"2021-04-11 19:04:00",2.5,"2021-04-11 19:23:30",-0.015,0
"2021-04-11 21:00:00",6675,124.4,"2021-04-11 20:28:00",12.75,0.047,"2021-04-11 21:00:00",0,"2021-04-11 20:00:30",896,19.39,19.56,"2021-04-11 20:13:30",19.25,"2021-04-11 21:00:00",100,100,"2021-04-11 20:00:30",100,"2021-04-11 20:00:30",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",NAN,NAN,"2021-04-11 21:00:00",NAN,"2021-04-11 21:00:00",0.03987259,0,2.079,141,22.35,135,5.5,"2021-04-11 20:37:30",0,"2021-04-11 20:22:00",5.27,140.6,11.76,147,8.1,"2021-04-11 20:23:00",2.9,"2021-04-11 20:31:00",-0.015,0
"2021-04-11 22:00:00",6676,124.4,"2021-04-11 21:55:30",12.75,0.046,"2021-04-11 21:50:00",0,"2021-04-11 21:00:30",896,19.14,19.39,"2021-04-11 21:05:00",19.06,"2021-04-11 21:48:00",100,100,"2021-04-11 21:00:30",100,"2021-04-11 21:00:30",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",NAN,NAN,"2021-04-11 22:00:00",NAN,"2021-04-11 22:00:00",0.03431896,0,1.822,142.2,22.98,116,4.1,"2021-04-11 21:02:30",0,"2021-04-11 21:13:30",4.49,134.9,15.39,144,6.5,"2021-04-11 21:12:30",1.1,"2021-04-11 21:44:30",-0.016,0
"2021-04-11 23:00:00",6677,124.4,"2021-04-11 22:04:30",12.7,0.045,"2021-04-11 22:59:00",0,"2021-04-11 22:00:30",896,19.19,19.38,"2021-04-11 22:22:30",18.83,"2021-04-11 22:58:30",100,100,"2021-04-11 22:00:30",100,"2021-04-11 22:00:30",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",NAN,NAN,"2021-04-11 23:00:00",NAN,"2021-04-11 23:00:00",0.02838109,0,1.828,138.7,24.83,183,4.3,"2021-04-11 22:18:30",0.4,"2021-04-11 22:45:30",4.528,137.2,15.7,142,7.2,"2021-04-11 22:36:00",1.7,"2021-04-11 22:16:30",-0.017,0
"2021-04-12 00:00:00",6678,124.4,"2021-04-11 23:56:00",12.69,0.045,"2021-04-11 23:25:30",0,"2021-04-11 23:00:30",895,19.22,21.44,"2021-04-11 23:16:30",18.78,"2021-04-11 23:50:00",100,100,"2021-04-11 23:00:30",100,"2021-04-11 23:00:30",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",NAN,NAN,"2021-04-12 00:00:00",NAN,"2021-04-12 00:00:00",0.02543187,0,1.915,146.4,24.12,159,4.4,"2021-04-11 23:06:00",0.4,"2021-04-11 23:36:00",5.227,141.4,12.21,134,9,"2021-04-11 23:41:30",2.8,"2021-04-11 23:12:00",-0.017,0
"2021-04-12 01:00:00",6679,124.4,"2021-04-12 00:09:00",12.67,0.045,"2021-04-12 00:35:30",0,"2021-04-12 00:00:30",894,19.05,21.52,"2021-04-12 00:07:00",18.55,"2021-04-12 00:59:30",100,100,"2021-04-12 00:00:30",100,"2021-04-12 00:00:30",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",NAN,NAN,"2021-04-12 01:00:00",NAN,"2021-04-12 01:00:00",0.02025543,0,1.708,139.8,26.56,141,4.5,"2021-04-12 00:24:00",0.5,"2021-04-12 00:49:00",4.492,135.6,15.05,130,7.7,"2021-04-12 00:16:00",2.5,"2021-04-12 00:58:00",-0.018,0
"2021-04-12 02:00:00",6680,124.4,"2021-04-12 01:43:30",12.67,0.045,"2021-04-12 01:08:30",0,"2021-04-12 01:00:30",894,18.92,21.79,"2021-04-12 01:49:00",18.44,"2021-04-12 01:55:30",100,100,"2021-04-12 01:00:30",100,"2021-04-12 01:00:30",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",NAN,NAN,"2021-04-12 02:00:00",NAN,"2021-04-12 02:00:00",0.01870246,0,2.08,119.3,21.47,154,4.5,"2021-04-12 01:51:00",0.5,"2021-04-12 01:12:30",4.447,119.8,14.11,112,7.1,"2021-04-12 01:50:30",1,"2021-04-12 01:29:30",-0.017,0
"2021-04-12 03:00:00",6681,124.4,"2021-04-12 02:43:30",12.64,0.045,"2021-04-12 02:05:00",0,"2021-04-12 02:00:30",894,18.93,21.95,"2021-04-12 02:26:00",18.46,"2021-04-12 02:04:30",100,100,"2021-04-12 02:00:30",100,"2021-04-12 02:00:30",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",NAN,NAN,"2021-04-12 03:00:00",NAN,"2021-04-12 03:00:00",0.01993161,0,1.955,116.7,18.14,106,4.9,"2021-04-12 02:37:30",0.3,"2021-04-12 02:18:30",4.011,111.2,17.25,89,7.2,"2021-04-12 02:06:30",1.7,"2021-04-12 02:27:00",-0.017,0
"2021-04-12 04:00:00",6682,124.4,"2021-04-12 03:13:00",12.63,0.045,"2021-04-12 03:06:30",0,"2021-04-12 03:00:30",894,19,22.02,"2021-04-12 03:06:00",18.36,"2021-04-12 03:27:30",100,103,"2021-04-12 03:01:00",100,"2021-04-12 03:00:30",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",NAN,NAN,"2021-04-12 04:00:00",NAN,"2021-04-12 04:00:00",0.01997885,0,1.872,115.7,18.2,118,4.9,"2021-04-12 03:18:00",0.4,"2021-04-12 03:37:30",3.595,110,16.62,72,6.6,"2021-04-12 03:22:00",1.6,"2021-04-12 03:56:00",-0.017,0
"2021-04-12 05:00:00",6683,124.4,"2021-04-12 04:15:30",12.63,0.045,"2021-04-12 04:06:30",0,"2021-04-12 04:00:30",894,19.02,22.57,"2021-04-12 04:16:30",18.39,"2021-04-12 04:49:00",100,104.8,"2021-04-12 04:16:30",100,"2021-04-12 04:00:30",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",NAN,NAN,"2021-04-12 05:00:00",NAN,"2021-04-12 05:00:00",0.0209008,0,1.377,113.6,23.05,125,3.3,"2021-04-12 04:24:00",0,"2021-04-12 04:06:30",2.699,111.4,19.33,119,5.4,"2021-04-12 04:24:00",1,"2021-04-12 04:28:30",-0.019,0
"2021-04-12 06:00:00",6684,124.4,"2021-04-12 05:12:00",12.62,0.049,"2021-04-12 05:01:00",-0.001,"2021-04-12 05:36:30",894,18.92,20.51,"2021-04-12 05:25:00",18.44,"2021-04-12 05:10:00",99.8,100,"2021-04-12 05:00:30",98.9,"2021-04-12 05:49:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",NAN,NAN,"2021-04-12 06:00:00",NAN,"2021-04-12 06:00:00",0.1471021,0,1.428,119.4,19.11,117,4,"2021-04-12 05:36:00",0,"2021-04-12 05:12:30",3.134,121.8,12.93,126,4.9,"2021-04-12 05:58:00",1.5,"2021-04-12 05:02:00",-0.008,0
"2021-04-12 07:00:00",6685,124.4,"2021-04-12 06:10:30",12.66,12.73,"2021-04-12 06:02:00",0.027,"2021-04-12 06:00:30",895,19.26,19.94,"2021-04-12 06:58:30",18.66,"2021-04-12 06:02:00",98.2,99.8,"2021-04-12 06:05:30",96.8,"2021-04-12 06:18:30",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",NAN,NAN,"2021-04-12 07:00:00",NAN,"2021-04-12 07:00:00",1.476884,0,1.358,121.8,16.81,135,3.5,"2021-04-12 06:02:00",0.3,"2021-04-12 06:19:00",3.184,123.5,11.69,109,5.6,"2021-04-12 06:11:00",0.7,"2021-04-12 06:23:30",0.217,0.271
"2021-04-12 08:00:00",6686,124.4,"2021-04-12 07:11:00",13.26,16.14,"2021-04-12 07:01:30",0.281,"2021-04-12 07:59:00",896,20.59,21.11,"2021-04-12 07:26:00",19.71,"2021-04-12 07:00:30",97.9,99.8,"2021-04-12 07:20:00",95.9,"2021-04-12 07:48:30",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",NAN,NAN,"2021-04-12 08:00:00",NAN,"2021-04-12 08:00:00",5.446045,0,1.194,144.5,24.89,116,3.4,"2021-04-12 07:52:00",0,"2021-04-12 07:24:30",3.632,141.7,13.55,122,5.7,"2021-04-12 07:48:00",1.7,"2021-04-12 07:34:30",0.952,1.124
"2021-04-12 09:00:00",6687,124.4,"2021-04-12 08:39:00",13.36,15.45,"2021-04-12 08:58:30",0,"2021-04-12 08:47:00",896,21.13,22.63,"2021-04-12 08:59:30",20.4,"2021-04-12 08:05:30",97,99.8,"2021-04-12 08:20:00",91.8,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",NAN,NAN,"2021-04-12 09:00:00",NAN,"2021-04-12 09:00:00",7.584743,0,1.335,148,23.06,151,3.5,"2021-04-12 08:26:00",0,"2021-04-12 08:25:00",4.038,147.6,12.69,132,5.7,"2021-04-12 08:35:00",2.1,"2021-04-12 08:19:30",1.348,1.992
"2021-04-12 10:00:00",6688,124.4,"2021-04-12 09:09:00",13.35,18.25,"2021-04-12 09:03:30",0,"2021-04-12 09:03:00",896,23.47,24.76,"2021-04-12 09:27:00",22.42,"2021-04-12 09:02:00",88.2,92.9,"2021-04-12 09:05:00",82.5,"2021-04-12 09:59:30",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",NAN,NAN,"2021-04-12 10:00:00",NAN,"2021-04-12 10:00:00",16.70181,0,1.923,139.2,29.96,180,6.3,"2021-04-12 09:26:00",0.4,"2021-04-12 09:18:30",5.08,132.8,16.56,118,7.3,"2021-04-12 09:51:30",2.1,"2021-04-12 09:06:00",3.078,2.723
"2021-04-12 11:00:00",6689,124.5,"2021-04-12 10:01:30",13.51,18.91,"2021-04-12 10:03:30",0.139,"2021-04-12 10:27:00",896,24.59,25.76,"2021-04-12 10:24:30",23.74,"2021-04-12 10:16:30",82.4,87.5,"2021-04-12 10:14:30",78.58,"2021-04-12 10:47:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",NAN,NAN,"2021-04-12 11:00:00",NAN,"2021-04-12 11:00:00",16.16832,0,1.879,145.2,27.67,106,5.8,"2021-04-12 10:29:30",0.3,"2021-04-12 10:14:30",4.933,141.8,16.75,123,7.9,"2021-04-12 10:30:00",2.6,"2021-04-12 10:47:30",3.05,3.256
"2021-04-12 12:00:00",6690,124.5,"2021-04-12 11:28:00",13.5,18.89,"2021-04-12 11:44:00",0.13,"2021-04-12 11:57:00",895,25.37,26.52,"2021-04-12 11:40:30",23.96,"2021-04-12 11:01:00",79.66,84.9,"2021-04-12 11:11:30",75.26,"2021-04-12 11:41:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",NAN,NAN,"2021-04-12 12:00:00",NAN,"2021-04-12 12:00:00",17.52346,0,1.641,152.2,28.55,87,4.9,"2021-04-12 11:18:00",0.4,"2021-04-12 11:19:30",4.691,147.5,19.01,99,7.4,"2021-04-12 11:17:30",2.2,"2021-04-12 11:34:30",3.386,3.533
"2021-04-12 13:00:00",6691,124.5,"2021-04-12 12:09:00",13.47,18.72,"2021-04-12 12:43:30",0.105,"2021-04-12 12:38:00",894,26.61,27.87,"2021-04-12 12:43:30",25.57,"2021-04-12 12:00:30",74.31,78.27,"2021-04-12 12:50:30",68.99,"2021-04-12 12:34:30",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",NAN,NAN,"2021-04-12 13:00:00",NAN,"2021-04-12 13:00:00",18.66564,0,1.275,155.2,30.14,213,4.8,"2021-04-12 12:51:30",0,"2021-04-12 12:22:00",4.044,152.1,18.55,153,8,"2021-04-12 12:44:00",1.1,"2021-04-12 12:57:00",3.735,3.537
"2021-04-12 14:00:00",6692,124.5,"2021-04-12 13:55:30",13.47,19.25,"2021-04-12 13:25:30",0.11,"2021-04-12 13:47:00",894,26.03,27.78,"2021-04-12 13:01:00",24.07,"2021-04-12 13:51:00",72.78,79.85,"2021-04-12 13:59:00",67.65,"2021-04-12 13:14:30",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",NAN,NAN,"2021-04-12 14:00:00",NAN,"2021-04-12 14:00:00",14.53895,0,1.551,139.8,27.94,195,4.8,"2021-04-12 13:36:30",0.3,"2021-04-12 13:24:30",3.843,133,17.48,118,8.4,"2021-04-12 13:36:30",1.3,"2021-04-12 13:04:30",2.85,3.278
"2021-04-12 15:00:00",6693,124.5,"2021-04-12 14:54:00",13.43,19.33,"2021-04-12 14:46:30",0.108,"2021-04-12 14:06:00",893,25.55,26.43,"2021-04-12 14:37:00",24.5,"2021-04-12 14:01:00",73.27,79.51,"2021-04-12 14:00:30",67.49,"2021-04-12 14:47:30",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",NAN,NAN,"2021-04-12 15:00:00",NAN,"2021-04-12 15:00:00",6.852838,0,0.928,147.7,30.55,165,3.6,"2021-04-12 14:12:30",0,"2021-04-12 14:06:30",2.711,143.7,19.58,125,4.4,"2021-04-12 14:11:00",1.2,"2021-04-12 14:32:00",1.346,2.756
"2021-04-12 16:00:00",6694,124.5,"2021-04-12 15:56:30",13.47,18.82,"2021-04-12 15:59:00",0.111,"2021-04-12 15:08:00",893,24.89,25.57,"2021-04-12 15:09:30",23.08,"2021-04-12 15:59:30",76.89,86.4,"2021-04-12 16:00:00",71.69,"2021-04-12 15:02:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",NAN,NAN,"2021-04-12 16:00:00",NAN,"2021-04-12 16:00:00",3.735299,0,0.84,159.9,29.32,128,2.8,"2021-04-12 15:58:00",0,"2021-04-12 15:07:00",2.773,157.4,18.29,159,5.9,"2021-04-12 15:58:00",0.5,"2021-04-12 15:07:00",0.711,2.021
"2021-04-12 17:00:00",6695,124.4,"2021-04-12 16:58:30",13.06,13.12,"2021-04-12 16:59:30",-0.001,"2021-04-12 16:56:00",894,21.85,23.47,"2021-04-12 16:06:00",20.45,"2021-04-12 16:35:30",92.1,100,"2021-04-12 16:50:00",83.4,"2021-04-12 16:20:30",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",NAN,NAN,"2021-04-12 17:00:00",NAN,"2021-04-12 17:00:00",1.140602,0,1.236,138.5,35.4,183,3.7,"2021-04-12 16:32:30",0,"2021-04-12 16:08:00",3.122,137.2,29.6,130,7.8,"2021-04-12 16:31:00",1,"2021-04-12 16:44:00",0.174,1.154
"2021-04-12 18:00:00",6696,124.4,"2021-04-12 17:49:30",12.87,0.335,"2021-04-12 18:00:00",-0.001,"2021-04-12 17:29:30",894,20.94,21.27,"2021-04-12 17:17:30",20.66,"2021-04-12 17:45:30",99.9,100,"2021-04-12 17:05:00",99.1,"2021-04-12 17:02:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",NAN,NAN,"2021-04-12 18:00:00",NAN,"2021-04-12 18:00:00",0.1445583,0,0.59,154.5,22.69,157,1.7,"2021-04-12 17:11:30",0,"2021-04-12 17:03:30",2.069,152.2,13.2,154,3.5,"2021-04-12 17:12:30",0.7,"2021-04-12 17:21:30",0.013,0.294
"2021-04-12 19:00:00",6697,124.4,"2021-04-12 18:58:00",12.83,0.052,"2021-04-12 18:59:00",0,"2021-04-12 18:00:30",895,20.87,21.04,"2021-04-12 18:26:00",20.75,"2021-04-12 18:48:30",100,100,"2021-04-12 18:00:30",100,"2021-04-12 18:00:30",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",NAN,NAN,"2021-04-12 19:00:00",NAN,"2021-04-12 19:00:00",0.02660633,0,0.742,146.5,18.9,152,2.1,"2021-04-12 18:05:00",0,"2021-04-12 18:14:30",2.521,144.7,11.27,124,4.3,"2021-04-12 18:02:30",1.2,"2021-04-12 18:26:00",-0.02,0
"2021-04-12 20:00:00",6698,124.4,"2021-04-12 19:34:30",12.8,0.049,"2021-04-12 19:58:00",0,"2021-04-12 19:00:30",895,20.81,21.02,"2021-04-12 19:13:30",20.66,"2021-04-12 20:00:00",100,100,"2021-04-12 19:00:30",100,"2021-04-12 19:00:30",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",NAN,NAN,"2021-04-12 20:00:00",NAN,"2021-04-12 20:00:00",0.01978668,0,0.819,142.6,16.87,137,2.6,"2021-04-12 19:58:00",0.3,"2021-04-12 19:14:00",2.693,140,6.338,135,4.7,"2021-04-12 19:59:00",1.6,"2021-04-12 19:28:30",-0.02,0
"2021-04-12 21:00:00",6699,124.4,"2021-04-12 20:58:00",12.8,0.047,"2021-04-12 20:51:30",0,"2021-04-12 20:00:30",896,20.38,20.8,"2021-04-12 20:02:30",20.09,"2021-04-12 21:00:00",100,100,"2021-04-12 20:00:30",100,"2021-04-12 20:00:30",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",NAN,NAN,"2021-04-12 21:00:00",NAN,"2021-04-12 21:00:00",0.01810218,0,1.472,140.9,19.84,117,4.4,"2021-04-12 20:27:30",0.3,"2021-04-12 20:21:00",4.182,141.9,10.39,121,6.6,"2021-04-12 20:53:00",1.8,"2021-04-12 20:01:30",-0.018,0
"2021-04-12 22:00:00",6700,124.4,"2021-04-12 21:53:00",12.78,0.046,"2021-04-12 21:51:30",0,"2021-04-12 21:00:30",896,20.17,20.51,"2021-04-12 21:28:30",19.93,"2021-04-12 21:54:00",100,100,"2021-04-12 21:00:30",100,"2021-04-12 21:00:30",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",NAN,NAN,"2021-04-12 22:00:00",NAN,"2021-04-12 22:00:00",0.02280892,0,2.002,136.9,21.4,134,5.6,"2021-04-12 21:42:30",0.5,"2021-04-12 21:17:30",5.311,133.7,12.93,125,9.6,"2021-04-12 21:42:30",2.1,"2021-04-12 21:24:00",-0.016,0
"2021-04-12 23:00:00",6701,124.4,"2021-04-12 22:10:30",12.77,0.046,"2021-04-12 22:34:30",0,"2021-04-12 22:00:30",896,19.88,20.22,"2021-04-12 22:13:30",19.45,"2021-04-12 22:44:00",100,100,"2021-04-12 22:00:30",100,"2021-04-12 22:00:30",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",NAN,NAN,"2021-04-12 23:00:00",NAN,"2021-04-12 23:00:00",0.03192838,0,2.247,126,27.46,143,5.8,"2021-04-12 22:52:30",0.4,"2021-04-12 22:02:30",5.262,129.4,14.85,154,8.9,"2021-04-12 22:14:00",2.5,"2021-04-12 22:02:00",-0.015,0
"2021-04-13 00:00:00",6702,124.4,"2021-04-12 23:39:30",12.75,0.045,"2021-04-12 23:14:00",0,"2021-04-12 23:00:30",895,19.59,19.79,"2021-04-12 23:02:30",19.5,"2021-04-12 23:48:00",100,100,"2021-04-12 23:00:30",100,"2021-04-12 23:00:30",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",NAN,NAN,"2021-04-13 00:00:00",NAN,"2021-04-13 00:00:00",0.0438056,0,2.216,126.5,25.88,128,5.4,"2021-04-12 23:30:00",0.4,"2021-04-13 00:00:00",4.526,121.8,16.52,85,7.8,"2021-04-12 23:45:30",1.2,"2021-04-12 23:12:30",-0.015,0
"2021-04-13 01:00:00",6703,124.4,"2021-04-13 00:21:30",12.74,0.045,"2021-04-13 00:18:00",0,"2021-04-13 00:00:30",895,19.41,19.61,"2021-04-13 00:13:30",19.32,"2021-04-13 00:58:00",100,100,"2021-04-13 00:00:30",100,"2021-04-13 00:00:30",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",NAN,NAN,"2021-04-13 01:00:00",NAN,"2021-04-13 01:00:00",0.03911374,0,1.676,115.9,29.6,119,4.9,"2021-04-13 00:37:00",0,"2021-04-13 00:46:30",3.174,111.2,24.53,125,6.9,"2021-04-13 00:13:00",1,"2021-04-13 00:50:30",-0.016,0
"2021-04-13 02:00:00",6704,124.4,"2021-04-13 01:22:30",12.71,0.045,"2021-04-13 01:26:30",0,"2021-04-13 01:00:30",895,19.4,19.54,"2021-04-13 01:07:30",19.07,"2021-04-13 01:38:00",100,100,"2021-04-13 01:00:30",100,"2021-04-13 01:00:30",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",NAN,NAN,"2021-04-13 02:00:00",NAN,"2021-04-13 02:00:00",0.03610645,0,1.448,105,29.08,137,4.4,"2021-04-13 01:56:00",0,"2021-04-13 01:09:00",3.041,98.7,21.31,101,6.1,"2021-04-13 01:56:00",0.6,"2021-04-13 01:15:00",-0.017,0
"2021-04-13 03:00:00",6705,124.4,"2021-04-13 02:55:00",12.71,0.045,"2021-04-13 02:01:00",0,"2021-04-13 02:00:30",895,19.55,19.76,"2021-04-13 02:43:30",19.36,"2021-04-13 02:08:30",100,100,"2021-04-13 02:00:30",100,"2021-04-13 02:00:30",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",NAN,NAN,"2021-04-13 03:00:00",NAN,"2021-04-13 03:00:00",0.03390516,0,1.588,106.1,29.26,133,3.9,"2021-04-13 02:40:30",0,"2021-04-13 02:10:00",3.989,89.5,16.49,55,7.6,"2021-04-13 02:57:00",1.4,"2021-04-13 02:35:00",-0.017,0
"2021-04-13 04:00:00",6706,124.4,"2021-04-13 03:18:00",12.69,0.045,"2021-04-13 03:10:00",0,"2021-04-13 03:00:30",895,19.57,19.79,"2021-04-13 03:35:00",19.49,"2021-04-13 03:49:30",99.5,100,"2021-04-13 03:00:30",98.7,"2021-04-13 03:59:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",NAN,NAN,"2021-04-13 04:00:00",NAN,"2021-04-13 04:00:00",0.03090357,0,1.565,82.1,33.39,30,3.8,"2021-04-13 03:38:30",0,"2021-04-13 03:45:30",3.786,75.33,19.46,53,7.5,"2021-04-13 03:14:30",1.4,"2021-04-13 03:58:00",-0.017,0
"2021-04-13 05:00:00",6707,124.4,"2021-04-13 04:05:00",12.67,0.044,"2021-04-13 04:04:00",0,"2021-04-13 04:00:30",895,19.49,19.7,"2021-04-13 04:17:30",19.36,"2021-04-13 04:44:00",98.9,100,"2021-04-13 04:35:00",98,"2021-04-13 04:15:30",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",NAN,NAN,"2021-04-13 05:00:00",NAN,"2021-04-13 05:00:00",0.02891614,0,1.023,62.69,32.67,73,3.5,"2021-04-13 04:10:30",0,"2021-04-13 04:17:00",2.401,61.56,20.17,58,5.3,"2021-04-13 04:41:30",0,"2021-04-13 04:25:00",-0.019,0
"2021-04-13 06:00:00",6708,124.4,"2021-04-13 05:25:00",12.65,0.047,"2021-04-13 05:00:30",-0.001,"2021-04-13 05:34:00",895,19.47,19.73,"2021-04-13 05:47:30",19.32,"2021-04-13 05:13:00",99.4,100,"2021-04-13 05:35:00",98.4,"2021-04-13 05:01:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",NAN,NAN,"2021-04-13 06:00:00",NAN,"2021-04-13 06:00:00",0.2170011,0,1.221,96.4,27.97,83,3.6,"2021-04-13 05:40:30",0,"2021-04-13 05:00:30",2.745,85,19.24,85,5,"2021-04-13 05:20:00",0.9,"2021-04-13 05:08:00",-0.003,0
"2021-04-13 07:00:00",6709,124.4,"2021-04-13 06:23:30",12.71,13.84,"2021-04-13 06:02:30",0.084,"2021-04-13 06:00:30",896,20.7,22.33,"2021-04-13 06:59:30",19.64,"2021-04-13 06:03:00",96.1,100,"2021-04-13 06:05:00",89.1,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",NAN,NAN,"2021-04-13 07:00:00",NAN,"2021-04-13 07:00:00",3.746922,0,1.353,101.5,25.29,124,3.3,"2021-04-13 06:55:30",0,"2021-04-13 06:13:00",2.96,93.8,18.11,104,5.6,"2021-04-13 06:43:30",0.6,"2021-04-13 06:52:30",0.639,0.273
"2021-04-13 08:00:00",6710,124.4,"2021-04-13 07:08:30",13.3,16.32,"2021-04-13 07:36:30",0,"2021-04-13 07:32:00",896,23.36,24.41,"2021-04-13 07:58:30",22.07,"2021-04-13 07:02:00",84.6,88.6,"2021-04-13 07:02:30",80.4,"2021-04-13 07:59:30",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",NAN,NAN,"2021-04-13 08:00:00",NAN,"2021-04-13 08:00:00",10.34098,0,1.817,111.4,26.19,115,4.7,"2021-04-13 07:36:30",0.3,"2021-04-13 07:48:30",3.889,102.4,18.53,115,7.6,"2021-04-13 07:53:00",0.7,"2021-04-13 07:22:00",1.901,1.124
"2021-04-13 09:00:00",6711,124.5,"2021-04-13 08:02:00",13.26,15.6,"2021-04-13 08:13:30",0,"2021-04-13 08:24:00",897,23.69,24.63,"2021-04-13 09:00:00",22.53,"2021-04-13 08:22:00",81.4,85.2,"2021-04-13 08:56:30",78.34,"2021-04-13 08:03:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",NAN,NAN,"2021-04-13 09:00:00",NAN,"2021-04-13 09:00:00",12.33503,0,1.918,114.2,30.72,135,6.5,"2021-04-13 08:35:00",0.3,"2021-04-13 08:03:30",3.992,113.7,22.28,155,6.9,"2021-04-13 08:43:30",0.9,"2021-04-13 08:55:00",2.281,1.995
"2021-04-13 10:00:00",6712,124.5,"2021-04-13 09:00:30",13.31,18.07,"2021-04-13 09:04:30",0,"2021-04-13 09:03:30",897,25.61,26.46,"2021-04-13 09:53:30",23.93,"2021-04-13 09:01:00",75.65,80.5,"2021-04-13 09:05:30",70.67,"2021-04-13 09:31:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",NAN,NAN,"2021-04-13 10:00:00",NAN,"2021-04-13 10:00:00",17.23369,0,1.694,130.8,33.09,31,5,"2021-04-13 09:22:30",0.4,"2021-04-13 09:02:30",4.037,126.8,20.12,97,7.8,"2021-04-13 09:24:00",1,"2021-04-13 10:00:00",3.338,2.726
"2021-04-13 11:00:00",6713,124.5,"2021-04-13 10:07:30",13.44,18.8,"2021-04-13 10:46:30",0.13,"2021-04-13 10:49:30",896,26.63,28.08,"2021-04-13 10:44:00",25.58,"2021-04-13 10:05:30",74.32,78.52,"2021-04-13 10:01:30",69.4,"2021-04-13 10:45:30",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",NAN,NAN,"2021-04-13 11:00:00",NAN,"2021-04-13 11:00:00",19.62718,0,1.513,133.3,28.95,143,4,"2021-04-13 10:16:30",0.3,"2021-04-13 10:40:30",3.627,128.8,19.22,131,6.4,"2021-04-13 10:18:00",1,"2021-04-13 10:56:00",3.895,3.248
"2021-04-13 12:00:00",6714,124.5,"2021-04-13 11:52:00",13.42,18.81,"2021-04-13 11:24:30",0.13,"2021-04-13 11:32:30",895,26.8,27.52,"2021-04-13 11:19:00",25.99,"2021-04-13 12:00:00",71.78,75.81,"2021-04-13 11:07:00",67.16,"2021-04-13 11:17:00",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 11:59:30",NAN,"2021-04-13 11:59:30",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",NAN,NAN,"2021-04-13 12:00:00",NAN,"2021-04-13 12:00:00",11.94229,0,1.122,130.2,30.83,169,3.6,"2021-04-13 11:20:00",0,"2021-04-13 11:28:00",2.704,122.9,22.96,130,6.2,"2021-04-13 11:46:00",0.4,"2021-04-13 11:27:00",2.4,3.533
"2021-04-13 13:00:00",6715,124.5,"2021-04-13 12:41:30",13.47,18.59,"2021-04-13 12:47:00",0.119,"2021-04-13 12:36:30",895,26.56,27.74,"2021-04-13 12:48:30",25.41,"2021-04-13 12:30:30",71.91,75.21,"2021-04-13 12:21:30",67.03,"2021-04-13 12:50:30",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",NAN,NAN,"2021-04-13 13:00:00",NAN,"2021-04-13 13:00:00",10.6574,0,1.147,120,30.95,125,3.4,"2021-04-13 12:34:00",0,"2021-04-13 12:03:30",2.55,119.5,23.8,133,4.9,"2021-04-13 12:29:00",0.6,"2021-04-13 12:22:00",2.129,3.539
"2021-04-13 14:00:00",6716,124.5,"2021-04-13 13:26:30",13.47,19.03,"2021-04-13 13:36:30",0.11,"2021-04-13 13:59:00",894,27.65,28.87,"2021-04-13 13:50:00",26.63,"2021-04-13 13:16:00",72.21,78.41,"2021-04-13 13:22:00",67.47,"2021-04-13 13:47:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",NAN,NAN,"2021-04-13 14:00:00",NAN,"2021-04-13 14:00:00",11.42363,0,0.968,142,32.3,179,3.3,"2021-04-13 13:40:00",0,"2021-04-13 13:21:00",2.513,146.8,28.36,141,4.8,"2021-04-13 13:28:00",0.5,"2021-04-13 13:34:00",2.336,3.252
"2021-04-13 15:00:00",6717,124.5,"2021-04-13 14:59:00",13.47,14.41,"2021-04-13 15:00:00",0.114,"2021-04-13 14:24:00",894,27.13,28.33,"2021-04-13 14:05:00",25.51,"2021-04-13 15:00:00",73.76,79.1,"2021-04-13 14:59:00",68.51,"2021-04-13 14:06:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",NAN,NAN,"2021-04-13 15:00:00",NAN,"2021-04-13 15:00:00",6.592918,0,0.928,138.2,34.15,92,3.3,"2021-04-13 14:00:30",0,"2021-04-13 14:17:30",2.578,137.2,26.58,127,4.6,"2021-04-13 14:00:30",0.8,"2021-04-13 14:20:00",1.327,2.73
"2021-04-13 16:00:00",6718,124.4,"2021-04-13 15:57:00",13.21,13.31,"2021-04-13 15:18:00",0,"2021-04-13 15:25:00",894,22.96,25.54,"2021-04-13 15:03:30",21.26,"2021-04-13 15:30:30",91.5,98.2,"2021-04-13 15:52:30",77.98,"2021-04-13 15:00:30",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",NAN,NAN,"2021-04-13 16:00:00",NAN,"2021-04-13 16:00:00",1.905694,0,0.777,292.7,83.8,359,2.9,"2021-04-13 15:24:30",0,"2021-04-13 15:09:00",1.938,269.6,93.7,359,5.6,"2021-04-13 15:22:30",0,"2021-04-13 15:36:30",0.333,2.005
"2021-04-13 17:00:00",6719,124.4,"2021-04-13 16:18:00",13.6,18.07,"2021-04-13 16:30:30",0.122,"2021-04-13 16:42:00",894,23.46,25.1,"2021-04-13 16:54:30",22.04,"2021-04-13 16:01:30",92.1,96.5,"2021-04-13 16:10:30",84.4,"2021-04-13 16:59:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",NAN,NAN,"2021-04-13 17:00:00",NAN,"2021-04-13 17:00:00",2.883482,0,0.188,141,60.41,188,0.9,"2021-04-13 16:53:30",0,"2021-04-13 16:00:30",0.617,195.8,75.69,115,2.8,"2021-04-13 16:59:00",0,"2021-04-13 16:15:00",0.537,1.139
"2021-04-13 18:00:00",6720,124.4,"2021-04-13 17:50:30",12.93,0.259,"2021-04-13 18:00:00",-0.001,"2021-04-13 17:26:30",894,22.92,24.78,"2021-04-13 17:02:30",21.56,"2021-04-13 18:00:00",91,96.7,"2021-04-13 18:00:00",84.7,"2021-04-13 17:01:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",NAN,NAN,"2021-04-13 18:00:00",NAN,"2021-04-13 18:00:00",0.3147133,0,0.893,113.8,24.05,37,3,"2021-04-13 17:26:00",0,"2021-04-13 17:01:30",2.468,123.2,24.46,53,6.2,"2021-04-13 17:26:00",0.5,"2021-04-13 17:09:30",0.021,0.29
"2021-04-13 19:00:00",6721,124.4,"2021-04-13 18:55:30",12.85,0.052,"2021-04-13 19:00:00",0,"2021-04-13 18:00:30",894,21.44,23.65,"2021-04-13 18:54:00",20.81,"2021-04-13 18:56:30",97.9,100,"2021-04-13 18:57:30",96.2,"2021-04-13 18:01:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",NAN,NAN,"2021-04-13 19:00:00",NAN,"2021-04-13 19:00:00",0.02376442,0,0.436,132.4,65.93,160,1.3,"2021-04-13 18:10:00",0,"2021-04-13 18:01:00",1.583,147.1,62.44,156,2.6,"2021-04-13 18:09:30",0.4,"2021-04-13 18:23:00",-0.019,0
"2021-04-13 20:00:00",6722,124.4,"2021-04-13 19:55:30",12.81,0.048,"2021-04-13 19:58:30",0,"2021-04-13 19:00:30",895,21.59,24.22,"2021-04-13 19:57:00",20.56,"2021-04-13 19:15:30",94,100,"2021-04-13 19:02:30",89.1,"2021-04-13 19:56:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",NAN,NAN,"2021-04-13 20:00:00",NAN,"2021-04-13 20:00:00",0.02330112,0,0.885,110.2,16.64,106,2.2,"2021-04-13 19:26:00",0,"2021-04-13 19:02:30",2.403,116.6,19.02,85,3.2,"2021-04-13 19:22:30",1.1,"2021-04-13 19:04:30",-0.016,0
"2021-04-13 21:00:00",6723,124.4,"2021-04-13 20:59:00",12.8,0.047,"2021-04-13 20:59:00",0,"2021-04-13 20:00:30",896,21.7,24.46,"2021-04-13 20:39:30",20.83,"2021-04-13 21:00:00",91.4,97.3,"2021-04-13 20:50:00",86.1,"2021-04-13 20:39:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",NAN,NAN,"2021-04-13 21:00:00",NAN,"2021-04-13 21:00:00",0.02210523,0,0.954,79.12,31.19,51,4.4,"2021-04-13 20:46:00",0,"2021-04-13 20:50:30",2.483,89.4,28.42,58,6.5,"2021-04-13 20:45:30",0.5,"2021-04-13 20:50:30",-0.014,0
"2021-04-13 22:00:00",6724,124.4,"2021-04-13 21:45:00",12.72,0.046,"2021-04-13 21:58:00",0,"2021-04-13 21:00:30",896,21.01,23.61,"2021-04-13 21:19:00",20.41,"2021-04-13 21:41:30",97.1,100,"2021-04-13 21:22:00",93.9,"2021-04-13 21:04:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",NAN,NAN,"2021-04-13 22:00:00",NAN,"2021-04-13 22:00:00",0.02039517,0,1.293,55.91,29.09,44,4.7,"2021-04-13 21:24:00",0,"2021-04-13 21:54:30",2.97,53.98,19.1,48,5.2,"2021-04-13 21:22:00",0.7,"2021-04-13 21:44:00",-0.015,0
"2021-04-13 23:00:00",6725,124.4,"2021-04-13 22:55:30",12.69,0.046,"2021-04-13 22:30:30",0,"2021-04-13 22:00:30",896,20.98,23.3,"2021-04-13 22:03:30",20.41,"2021-04-13 22:56:00",93.7,98.5,"2021-04-13 22:50:30",91.9,"2021-04-13 22:15:30",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",NAN,NAN,"2021-04-13 23:00:00",NAN,"2021-04-13 23:00:00",0.01365469,0,1.572,39.12,24.36,15,3.7,"2021-04-13 22:05:30",0,"2021-04-13 22:55:00",3.361,42.27,15.25,17,5.8,"2021-04-13 22:06:00",1.3,"2021-04-13 22:27:30",-0.013,0
"2021-04-14 00:00:00",6726,124.4,"2021-04-13 23:16:30",12.68,0.045,"2021-04-13 23:56:30",0,"2021-04-13 23:00:30",896,20.67,23.17,"2021-04-13 23:25:30",20.13,"2021-04-13 23:45:30",96.7,99.8,"2021-04-13 23:35:00",94.3,"2021-04-13 23:02:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",NAN,NAN,"2021-04-14 00:00:00",NAN,"2021-04-14 00:00:00",0.01986589,0,0.952,89.2,30.86,92,3.2,"2021-04-13 23:58:00",0,"2021-04-13 23:09:00",2.388,77.42,21.32,56,4.4,"2021-04-13 23:19:00",0.9,"2021-04-13 23:09:30",-0.017,0
"2021-04-14 01:00:00",6727,124.4,"2021-04-14 00:11:30",12.67,0.045,"2021-04-14 00:25:30",0,"2021-04-14 00:00:30",895,20.82,23.14,"2021-04-14 00:34:30",20.04,"2021-04-14 00:59:00",98.6,100,"2021-04-14 00:27:30",97.2,"2021-04-14 00:31:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",NAN,NAN,"2021-04-14 01:00:00",NAN,"2021-04-14 01:00:00",0.02497684,0,1.221,67.21,34.39,31,3.5,"2021-04-14 00:49:00",0,"2021-04-14 00:05:30",2.844,59.2,19.07,45,6,"2021-04-14 00:56:00",0.4,"2021-04-14 00:14:00",-0.016,0
"2021-04-14 02:00:00",6728,124.4,"2021-04-14 01:23:30",12.65,0.045,"2021-04-14 01:58:30",0,"2021-04-14 01:00:30",894,20.54,22.8,"2021-04-14 01:21:00",19.94,"2021-04-14 01:30:30",99.7,100,"2021-04-14 01:05:00",98.5,"2021-04-14 01:19:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",NAN,NAN,"2021-04-14 02:00:00",NAN,"2021-04-14 02:00:00",0.02644716,0,1.437,47.05,31.55,350,4.5,"2021-04-14 01:08:30",0,"2021-04-14 01:51:00",3.328,44.25,21.63,354,7.3,"2021-04-14 01:21:30",0,"2021-04-14 01:58:00",-0.016,0
"2021-04-14 03:00:00",6729,124.4,"2021-04-14 03:00:00",12.62,0.045,"2021-04-14 02:54:00",0,"2021-04-14 02:00:30",894,20.14,22.56,"2021-04-14 02:10:00",19.07,"2021-04-14 02:58:00",100,103.1,"2021-04-14 02:46:30",99.4,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",NAN,NAN,"2021-04-14 03:00:00",NAN,"2021-04-14 03:00:00",0.02504996,0,0.754,10.43,53.23,24,2.8,"2021-04-14 02:40:00",0,"2021-04-14 02:04:00",1.869,15.66,53.44,20,3.7,"2021-04-14 03:00:00",0,"2021-04-14 02:07:30",-0.019,0
"2021-04-14 04:00:00",6730,124.4,"2021-04-14 03:37:00",12.62,0.045,"2021-04-14 03:45:30",0,"2021-04-14 03:00:30",894,19.82,22.15,"2021-04-14 03:26:30",19.15,"2021-04-14 03:51:00",98.4,100,"2021-04-14 03:36:00",95.3,"2021-04-14 03:17:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",NAN,NAN,"2021-04-14 04:00:00",NAN,"2021-04-14 04:00:00",0.0150471,0,0.821,93.3,33.91,63,2,"2021-04-14 03:39:00",0,"2021-04-14 03:13:30",2.227,85.4,33.87,66,4.7,"2021-04-14 03:38:00",0.9,"2021-04-14 03:09:30",-0.019,0
"2021-04-14 05:00:00",6731,124.4,"2021-04-14 04:25:00",12.59,0.045,"2021-04-14 04:22:00",0,"2021-04-14 04:00:30",894,20.13,22.49,"2021-04-14 04:58:30",19.2,"2021-04-14 04:00:30",99.2,100,"2021-04-14 04:05:00",98.1,"2021-04-14 04:30:30",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",NAN,NAN,"2021-04-14 05:00:00",NAN,"2021-04-14 05:00:00",0.0170076,0,1.294,95.4,24.66,75,3.6,"2021-04-14 04:58:30",0.3,"2021-04-14 04:28:00",3.162,84.6,12.04,88,6.2,"2021-04-14 04:57:30",1.1,"2021-04-14 04:26:00",-0.017,0
"2021-04-14 06:00:00",6732,124.4,"2021-04-14 05:57:00",12.57,0.048,"2021-04-14 05:00:30",-0.001,"2021-04-14 05:45:30",895,20.31,22.7,"2021-04-14 05:25:30",19.71,"2021-04-14 05:26:00",100,103.1,"2021-04-14 05:11:00",99.7,"2021-04-14 05:00:30",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",NAN,NAN,"2021-04-14 06:00:00",NAN,"2021-04-14 06:00:00",0.1229816,0,1.41,92,21.04,98,3.1,"2021-04-14 05:56:00",0,"2021-04-14 05:27:30",3.722,82.7,13.58,75,6.1,"2021-04-14 05:56:00",1.4,"2021-04-14 05:48:00",-0.009,0
"2021-04-14 07:00:00",6733,124.4,"2021-04-14 06:19:30",12.6,12.74,"2021-04-14 06:05:00",0.051,"2021-04-14 06:00:30",895,20.15,20.4,"2021-04-14 06:47:30",19.87,"2021-04-14 06:15:30",99.9,100,"2021-04-14 06:00:30",99.5,"2021-04-14 06:49:30",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",NAN,NAN,"2021-04-14 07:00:00",NAN,"2021-04-14 07:00:00",1.568804,0.2,1.73,104.1,21.64,107,4.9,"2021-04-14 06:47:00",0.5,"2021-04-14 06:19:30",3.838,93.6,14.66,103,6.4,"2021-04-14 06:23:00",1.4,"2021-04-14 06:24:00",0.233,0.275
"2021-04-14 08:00:00",6734,124.4,"2021-04-14 07:04:30",13.17,16.45,"2021-04-14 07:01:00",0.267,"2021-04-14 07:53:30",896,21.48,22.67,"2021-04-14 07:38:30",20.24,"2021-04-14 07:03:00",95.5,99.9,"2021-04-14 07:05:30",90.6,"2021-04-14 07:48:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",NAN,NAN,"2021-04-14 08:00:00",NAN,"2021-04-14 08:00:00",7.485948,0,2.134,103.1,22.95,107,6.1,"2021-04-14 07:31:30",0,"2021-04-14 07:43:00",4.765,95.6,18.32,105,9.8,"2021-04-14 07:31:30",1.3,"2021-04-14 07:36:30",1.291,1.125
"2021-04-14 09:00:00",6735,124.4,"2021-04-14 08:01:00",13.26,16.28,"2021-04-14 08:58:30",0,"2021-04-14 08:33:30",896,22.64,23.53,"2021-04-14 08:21:00",22,"2021-04-14 08:03:00",89.3,92,"2021-04-14 08:08:00",87,"2021-04-14 08:45:30",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",NAN,NAN,"2021-04-14 09:00:00",NAN,"2021-04-14 09:00:00",10.1591,0,2.519,111.2,25.38,126,7.2,"2021-04-14 08:08:30",0,"2021-04-14 08:27:30",5.228,108.2,20.56,110,9.8,"2021-04-14 08:08:30",0.9,"2021-04-14 08:17:30",1.784,1.991
"2021-04-14 10:00:00",6736,124.4,"2021-04-14 09:26:30",13.25,17.33,"2021-04-14 09:24:00",0,"2021-04-14 09:41:00",896,23.85,26.14,"2021-04-14 10:00:00",22.36,"2021-04-14 09:00:30",86.7,89.7,"2021-04-14 09:09:00",82.9,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",NAN,NAN,"2021-04-14 10:00:00",NAN,"2021-04-14 10:00:00",14.05956,0,1.961,122.2,26.54,148,5.1,"2021-04-14 09:07:00",0.4,"2021-04-14 09:14:30",4.611,122.4,21.42,158,7.8,"2021-04-14 09:18:00",1.7,"2021-04-14 09:58:30",2.602,2.718
"2021-04-14 11:00:00",6737,124.5,"2021-04-14 10:04:00",13.43,18.9,"2021-04-14 10:44:30",0.148,"2021-04-14 10:35:30",896,26.22,27.39,"2021-04-14 10:22:00",24.65,"2021-04-14 10:54:00",79.53,83.9,"2021-04-14 10:05:00",75.51,"2021-04-14 10:44:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",NAN,NAN,"2021-04-14 11:00:00",NAN,"2021-04-14 11:00:00",18.89051,0,1.67,135.3,27.01,167,3.9,"2021-04-14 10:51:00",0.3,"2021-04-14 10:00:30",4.007,132,17.27,129,6.7,"2021-04-14 10:49:30",1.5,"2021-04-14 10:11:30",3.7,3.235
"2021-04-14 12:00:00",6738,124.5,"2021-04-14 11:20:00",13.4,18.85,"2021-04-14 11:38:00",0.166,"2021-04-14 11:00:30",895,25.94,26.94,"2021-04-14 11:36:00",24.64,"2021-04-14 11:01:00",78.03,82.9,"2021-04-14 11:03:30",72.82,"2021-04-14 11:36:30",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",NAN,NAN,"2021-04-14 12:00:00",NAN,"2021-04-14 12:00:00",18.65166,0,1.826,131.9,25.76,167,4.6,"2021-04-14 11:38:00",0.3,"2021-04-14 11:55:00",4.575,130.8,15.75,149,7.6,"2021-04-14 11:21:30",1.8,"2021-04-14 11:53:00",3.616,3.52
"2021-04-14 13:00:00",6739,124.5,"2021-04-14 12:57:00",13.44,18.75,"2021-04-14 12:13:00",0.157,"2021-04-14 12:31:00",894,24.86,26.14,"2021-04-14 12:01:30",23.99,"2021-04-14 12:34:30",82.4,87.4,"2021-04-14 13:00:00",74.86,"2021-04-14 12:01:30",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",NAN,NAN,"2021-04-14 13:00:00",NAN,"2021-04-14 13:00:00",8.205871,0,1.678,140.8,27.17,131,4.9,"2021-04-14 12:09:30",0,"2021-04-14 12:59:30",4.509,138.2,17.76,131,7.4,"2021-04-14 12:03:00",2.4,"2021-04-14 12:57:30",1.556,3.524
"2021-04-14 14:00:00",6740,124.5,"2021-04-14 13:42:00",13.49,19.08,"2021-04-14 13:56:30",0.145,"2021-04-14 13:46:00",893,25.61,27.74,"2021-04-14 13:54:30",24.32,"2021-04-14 13:12:00",81.8,87.1,"2021-04-14 13:02:30",73.83,"2021-04-14 13:51:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",NAN,NAN,"2021-04-14 14:00:00",NAN,"2021-04-14 14:00:00",10.31302,0,1.028,157.5,27.95,199,3.4,"2021-04-14 13:16:00",0,"2021-04-14 13:20:00",3.244,159.1,17.19,181,5.1,"2021-04-14 13:06:00",1.1,"2021-04-14 13:30:00",2.036,3.243
"2021-04-14 15:00:00",6741,124.5,"2021-04-14 14:04:30",13.44,18.88,"2021-04-14 14:17:00",0.123,"2021-04-14 14:46:00",893,28.11,29.71,"2021-04-14 14:59:30",26.24,"2021-04-14 14:02:30",70.68,78.16,"2021-04-14 14:12:00",65.85,"2021-04-14 14:34:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 14:59:30",NAN,"2021-04-14 14:59:30",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",NAN,NAN,"2021-04-14 15:00:00",NAN,"2021-04-14 15:00:00",13.68248,0,0.926,167,33.15,155,2.3,"2021-04-14 14:19:00",0,"2021-04-14 14:07:30",3.158,165.2,23.71,146,5.3,"2021-04-14 14:39:00",0.7,"2021-04-14 14:59:00",2.826,2.719
"2021-04-14 16:00:00",6742,124.5,"2021-04-14 16:00:00",13.19,13.34,"2021-04-14 15:21:00",0,"2021-04-14 15:28:30",892,24.39,30.34,"2021-04-14 15:08:00",21.56,"2021-04-14 15:30:30",82.9,91.4,"2021-04-14 15:36:00",61.58,"2021-04-14 15:10:30",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",NAN,NAN,"2021-04-14 16:00:00",NAN,"2021-04-14 16:00:00",4.578853,0,1.337,41.29,67.78,142,4.9,"2021-04-14 15:22:00",0,"2021-04-14 15:02:00",3.154,41.49,65.57,125,9.1,"2021-04-14 15:21:00",0,"2021-04-14 15:06:00",0.859,2
"2021-04-14 17:00:00",6743,124.4,"2021-04-14 16:58:00",13.18,13.26,"2021-04-14 16:59:30",-0.001,"2021-04-14 16:57:30",893,24.53,25.15,"2021-04-14 16:39:30",23.1,"2021-04-14 16:01:30",85.1,89,"2021-04-14 17:00:00",82.4,"2021-04-14 16:31:30",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",NAN,NAN,"2021-04-14 17:00:00",NAN,"2021-04-14 17:00:00",2.216335,0,0.503,161.9,27.27,150,1.5,"2021-04-14 16:42:00",0,"2021-04-14 16:04:00",2.229,167.3,22.49,190,4.6,"2021-04-14 16:41:00",0.5,"2021-04-14 16:33:00",0.406,1.134
"2021-04-14 18:00:00",6744,124.4,"2021-04-14 17:59:30",12.9,0.217,"2021-04-14 18:00:00",-0.001,"2021-04-14 17:22:30",893,22.94,23.96,"2021-04-14 17:02:30",21.89,"2021-04-14 17:42:00",95.8,98.9,"2021-04-14 17:50:00",87.9,"2021-04-14 17:01:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",NAN,NAN,"2021-04-14 18:00:00",NAN,"2021-04-14 18:00:00",0.1951081,0,0.799,118.1,37.18,80,2,"2021-04-14 17:05:00",0,"2021-04-14 17:10:00",2.272,111.9,36.55,109,3.6,"2021-04-14 17:21:30",0.6,"2021-04-14 17:42:00",0.015,0.285
"2021-04-14 19:00:00",6745,124.4,"2021-04-14 19:00:00",12.84,0.052,"2021-04-14 19:00:00",0,"2021-04-14 18:00:30",894,21.97,22.52,"2021-04-14 18:02:30",21.58,"2021-04-14 19:00:00",99,100,"2021-04-14 18:35:00",97.3,"2021-04-14 18:15:30",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",NAN,NAN,"2021-04-14 19:00:00",NAN,"2021-04-14 19:00:00",0.03808988,0,0.743,156,30.02,177,1.9,"2021-04-14 18:40:00",0,"2021-04-14 18:28:00",2.773,153.3,20.28,159,4.8,"2021-04-14 18:15:30",0.6,"2021-04-14 18:03:00",-0.018,0
"2021-04-14 20:00:00",6746,124.4,"2021-04-14 19:20:00",12.83,0.049,"2021-04-14 19:38:30",0,"2021-04-14 19:00:30",895,20.89,21.33,"2021-04-14 19:08:30",20.34,"2021-04-14 19:44:30",99.9,100,"2021-04-14 19:05:00",99.3,"2021-04-14 19:00:30",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",NAN,NAN,"2021-04-14 20:00:00",NAN,"2021-04-14 20:00:00",0.03860985,0,0.972,167.1,26.56,191,4.8,"2021-04-14 19:58:00",0,"2021-04-14 19:02:30",3.902,165.5,12.07,166,6,"2021-04-14 19:23:30",1.9,"2021-04-14 19:05:30",-0.018,0
"2021-04-14 21:00:00",6747,124.4,"2021-04-14 20:29:30",12.77,0.048,"2021-04-14 20:18:30",0,"2021-04-14 20:00:30",896,19.86,22.84,"2021-04-14 20:13:00",17.87,"2021-04-14 20:54:30",100,100,"2021-04-14 20:00:30",100,"2021-04-14 20:00:30",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",NAN,NAN,"2021-04-14 21:00:00",NAN,"2021-04-14 21:00:00",0.04874888,0,0.961,178.2,62.94,230,3.8,"2021-04-14 20:45:30",0,"2021-04-14 20:26:00",3.323,184,56.59,233,10.5,"2021-04-14 20:45:30",0,"2021-04-14 20:55:00",-0.017,0
"2021-04-14 22:00:00",6748,124.4,"2021-04-14 21:52:00",12.72,0.697,"2021-04-14 21:26:00",0,"2021-04-14 21:00:30",896,18.39,19.91,"2021-04-14 21:09:00",17.98,"2021-04-14 21:26:00",100,100,"2021-04-14 21:00:30",100,"2021-04-14 21:00:30",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",NAN,NAN,"2021-04-14 22:00:00",NAN,"2021-04-14 22:00:00",0.05267306,0,1.182,103.6,53.69,112,3.4,"2021-04-14 21:29:30",0,"2021-04-14 21:00:30",2.601,99.1,44.82,175,5.5,"2021-04-14 21:49:00",0,"2021-04-14 21:00:30",-0.017,0
"2021-04-14 23:00:00",6749,124.4,"2021-04-14 22:42:30",12.75,0.047,"2021-04-14 22:59:00",0,"2021-04-14 22:00:30",895,19.04,21.2,"2021-04-14 22:54:00",18.45,"2021-04-14 22:26:30",100,100,"2021-04-14 22:00:30",100,"2021-04-14 22:00:30",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",NAN,NAN,"2021-04-14 23:00:00",NAN,"2021-04-14 23:00:00",0.05184922,0.2,2.047,144.1,24.82,186,5,"2021-04-14 22:45:00",0.3,"2021-04-14 22:01:00",5.229,138,15.11,137,10.3,"2021-04-14 22:48:00",1.4,"2021-04-14 22:03:00",-0.014,0
"2021-04-15 00:00:00",6750,124.4,"2021-04-14 23:24:30",12.75,0.046,"2021-04-14 23:23:30",0,"2021-04-14 23:00:30",895,19.25,21.44,"2021-04-14 23:08:30",18.6,"2021-04-14 23:45:30",100,100,"2021-04-14 23:00:30",100,"2021-04-14 23:00:30",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",NAN,NAN,"2021-04-15 00:00:00",NAN,"2021-04-15 00:00:00",0.05247933,0,2.476,143.8,21.92,138,6.7,"2021-04-14 23:53:00",0.6,"2021-04-14 23:17:00",5.927,140,12.57,150,10.3,"2021-04-14 23:18:30",3.3,"2021-04-14 23:29:00",-0.013,0
"2021-04-15 01:00:00",6751,124.4,"2021-04-15 00:13:30",12.74,0.045,"2021-04-15 00:37:00",0,"2021-04-15 00:00:30",894,19,20.27,"2021-04-15 00:13:30",18.22,"2021-04-15 00:44:30",100,100,"2021-04-15 00:00:30",100,"2021-04-15 00:00:30",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",NAN,NAN,"2021-04-15 01:00:00",NAN,"2021-04-15 01:00:00",0.05628266,0,2.082,149.1,23.19,129,5.9,"2021-04-15 00:34:00",0.3,"2021-04-15 00:02:30",5.546,145.7,12.37,133,8.7,"2021-04-15 00:32:30",2.7,"2021-04-15 00:30:00",-0.014,0
"2021-04-15 02:00:00",6752,124.4,"2021-04-15 01:31:00",12.74,0.045,"2021-04-15 01:58:00",0,"2021-04-15 01:00:30",894,18.69,20.55,"2021-04-15 01:40:00",18.03,"2021-04-15 01:43:30",100,100,"2021-04-15 01:00:30",100,"2021-04-15 01:00:30",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",NAN,NAN,"2021-04-15 02:00:00",NAN,"2021-04-15 02:00:00",0.04938302,0,2.303,145.8,25.24,152,6.6,"2021-04-15 01:06:30",0.6,"2021-04-15 01:46:00",6.02,143.6,13.85,155,10,"2021-04-15 01:07:00",2.3,"2021-04-15 01:16:30",-0.014,0
"2021-04-15 03:00:00",6753,124.4,"2021-04-15 02:43:00",12.72,0.045,"2021-04-15 02:53:30",0,"2021-04-15 02:00:30",894,18.45,18.79,"2021-04-15 02:10:00",17.74,"2021-04-15 02:37:30",100,100,"2021-04-15 02:00:30",100,"2021-04-15 02:00:30",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",NAN,NAN,"2021-04-15 03:00:00",NAN,"2021-04-15 03:00:00",0.05738427,0,2.288,152.6,22.8,151,6.5,"2021-04-15 02:49:30",0,"2021-04-15 02:15:00",6.309,146,12.57,139,9.7,"2021-04-15 02:07:30",3.1,"2021-04-15 02:53:30",-0.014,0
"2021-04-15 04:00:00",6754,124.4,"2021-04-15 03:42:30",12.71,0.045,"2021-04-15 03:59:30",0,"2021-04-15 03:00:30",894,18.77,18.95,"2021-04-15 03:28:30",18.25,"2021-04-15 03:04:00",100,100,"2021-04-15 03:00:30",100,"2021-04-15 03:00:30",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",NAN,NAN,"2021-04-15 04:00:00",NAN,"2021-04-15 04:00:00",0.0611618,0,2.315,155.5,23.35,188,8.2,"2021-04-15 03:53:00",0.5,"2021-04-15 03:02:00",6.41,149,12.47,166,9.7,"2021-04-15 03:53:00",3.1,"2021-04-15 03:04:30",-0.013,0
"2021-04-15 05:00:00",6755,124.4,"2021-04-15 04:30:30",12.7,0.045,"2021-04-15 04:10:30",0,"2021-04-15 04:00:30",894,18.52,18.78,"2021-04-15 04:02:30",17.97,"2021-04-15 04:40:00",100,100,"2021-04-15 04:00:30",100,"2021-04-15 04:00:30",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",NAN,NAN,"2021-04-15 05:00:00",NAN,"2021-04-15 05:00:00",0.06300094,0,2.411,158.4,19,190,8.5,"2021-04-15 04:34:30",0,"2021-04-15 04:03:30",6.598,152.9,13.28,181,9.3,"2021-04-15 04:59:30",3,"2021-04-15 04:36:30",-0.013,0
"2021-04-15 06:00:00",6756,124.4,"2021-04-15 05:59:00",12.68,0.045,"2021-04-15 05:02:00",-0.001,"2021-04-15 05:45:00",894,18.76,19.8,"2021-04-15 05:37:30",18.24,"2021-04-15 05:04:00",100,100,"2021-04-15 05:00:30",100,"2021-04-15 05:00:30",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",NAN,NAN,"2021-04-15 06:00:00",NAN,"2021-04-15 06:00:00",0.1113475,0,2.144,158.9,21.52,155,6.8,"2021-04-15 05:55:00",0,"2021-04-15 05:00:30",6.096,156.2,12.49,148,9.8,"2021-04-15 05:11:30",3.4,"2021-04-15 05:20:00",-0.01,0
"2021-04-15 07:00:00",6757,124.4,"2021-04-15 06:51:30",12.7,12.76,"2021-04-15 06:02:00",0.001,"2021-04-15 06:31:00",895,18.75,19.23,"2021-04-15 06:47:30",18.27,"2021-04-15 06:24:00",100,100,"2021-04-15 06:00:30",100,"2021-04-15 06:00:30",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",NAN,NAN,"2021-04-15 07:00:00",NAN,"2021-04-15 07:00:00",1.04129,0,2.215,157.7,22.38,181,6.7,"2021-04-15 06:52:00",0.3,"2021-04-15 06:26:00",6.22,152.3,11.95,155,9.3,"2021-04-15 06:59:00",3.4,"2021-04-15 06:08:00",0.131,0.279
"2021-04-15 08:00:00",6758,124.4,"2021-04-15 07:14:30",13.18,15.08,"2021-04-15 07:41:30",0.301,"2021-04-15 07:58:00",895,19.3,19.69,"2021-04-15 07:54:30",18.56,"2021-04-15 07:06:00",100,100,"2021-04-15 07:00:30",100,"2021-04-15 07:00:30",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",NAN,NAN,"2021-04-15 08:00:00",NAN,"2021-04-15 08:00:00",4.136989,0,2.9,152.9,23.68,145,8.4,"2021-04-15 07:44:00",0.7,"2021-04-15 07:18:30",7.413,150.4,12.3,139,11.5,"2021-04-15 07:22:00",4.4,"2021-04-15 07:06:30",0.633,1.135
"2021-04-15 09:00:00",6759,124.4,"2021-04-15 08:16:00",13.36,13.83,"2021-04-15 08:43:30",0,"2021-04-15 08:39:30",896,19.75,20.42,"2021-04-15 08:58:30",19.21,"2021-04-15 08:15:30",100,100,"2021-04-15 08:00:30",100,"2021-04-15 08:00:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 08:59:30",NAN,"2021-04-15 08:59:30",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",NAN,NAN,"2021-04-15 09:00:00",NAN,"2021-04-15 09:00:00",7.160619,0,2.944,147,24.78,153,7.1,"2021-04-15 08:40:30",0.4,"2021-04-15 08:22:00",7.088,144.4,15.4,133,12.9,"2021-04-15 08:13:30",2.9,"2021-04-15 08:54:00",1.136,2
"2021-04-15 10:00:00",6760,124.4,"2021-04-15 09:01:00",13.35,15.93,"2021-04-15 09:01:00",0,"2021-04-15 09:00:30",896,20.36,20.76,"2021-04-15 10:00:00",19.42,"2021-04-15 09:02:00",100,100,"2021-04-15 09:00:30",100,"2021-04-15 09:00:30",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",NAN,NAN,"2021-04-15 10:00:00",NAN,"2021-04-15 10:00:00",7.147842,0,2.31,148.3,24.22,117,5.5,"2021-04-15 09:30:30",0.5,"2021-04-15 09:24:00",6.319,144,14.14,132,10,"2021-04-15 09:02:00",2.8,"2021-04-15 09:15:00",1.186,2.729
"2021-04-15 11:00:00",6761,124.4,"2021-04-15 10:18:00",13.61,18.68,"2021-04-15 10:03:30",0.143,"2021-04-15 10:52:30",895,21.02,21.65,"2021-04-15 10:28:00",20.39,"2021-04-15 10:02:00",100,100,"2021-04-15 10:00:30",100,"2021-04-15 10:00:30",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",NAN,NAN,"2021-04-15 11:00:00",NAN,"2021-04-15 11:00:00",7.809861,0,2.077,146.1,24.05,163,5.8,"2021-04-15 10:32:30",0.5,"2021-04-15 10:25:00",5.813,144.5,13.47,159,8.8,"2021-04-15 10:34:00",2.6,"2021-04-15 10:27:00",1.334,3.249
"2021-04-15 12:00:00",6762,124.4,"2021-04-15 11:43:30",13.6,17.98,"2021-04-15 11:18:00",0.113,"2021-04-15 11:58:00",895,22.43,24.63,"2021-04-15 11:57:00",21.25,"2021-04-15 11:06:30",94.9,100,"2021-04-15 11:00:30",85.4,"2021-04-15 11:55:30",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",NAN,NAN,"2021-04-15 12:00:00",NAN,"2021-04-15 12:00:00",9.85255,0,1.98,157.7,23.44,183,4.6,"2021-04-15 11:45:00",0.3,"2021-04-15 11:43:00",5.719,153.7,12.88,166,9.4,"2021-04-15 11:45:00",2.2,"2021-04-15 11:43:00",1.757,3.517
"2021-04-15 13:00:00",6763,124.4,"2021-04-15 12:35:00",13.54,19.59,"2021-04-15 12:27:00",0.103,"2021-04-15 12:51:30",894,24.32,25.25,"2021-04-15 12:14:30",23.35,"2021-04-15 12:51:00",83.5,86.9,"2021-04-15 12:05:30",80.7,"2021-04-15 12:29:30",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",NAN,NAN,"2021-04-15 13:00:00",NAN,"2021-04-15 13:00:00",11.51277,0.2,1.622,160,27.06,170,5.5,"2021-04-15 12:06:30",0,"2021-04-15 12:11:00",5.123,159.8,14.06,172,8.6,"2021-04-15 12:15:00",2.1,"2021-04-15 12:09:00",2.176,3.522
"2021-04-15 14:00:00",6764,124.4,"2021-04-15 13:14:00",13.53,19.94,"2021-04-15 13:16:30",0.107,"2021-04-15 13:58:00",893,24.5,25.15,"2021-04-15 13:58:00",23.7,"2021-04-15 13:00:30",81.4,85.9,"2021-04-15 13:02:00",77.75,"2021-04-15 13:59:30",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",NAN,NAN,"2021-04-15 14:00:00",NAN,"2021-04-15 14:00:00",11.39262,0,1.71,159.8,28.58,169,5.4,"2021-04-15 13:35:00",0,"2021-04-15 13:48:00",5.144,159.7,15.06,166,8.1,"2021-04-15 13:15:30",2.2,"2021-04-15 13:27:00",2.153,3.251
"2021-04-15 15:00:00",6765,124.4,"2021-04-15 14:08:30",13.55,19.67,"2021-04-15 14:14:00",0.101,"2021-04-15 14:53:30",893,25.02,25.87,"2021-04-15 14:51:00",24.35,"2021-04-15 14:31:00",77.64,80.8,"2021-04-15 14:22:00",74.08,"2021-04-15 14:53:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",NAN,NAN,"2021-04-15 15:00:00",NAN,"2021-04-15 15:00:00",12.37716,0,1.783,161.4,29.73,160,5.3,"2021-04-15 14:20:00",0,"2021-04-15 14:13:30",5.346,155.8,14.93,159,7.9,"2021-04-15 14:19:00",2.8,"2021-04-15 14:07:30",2.359,2.728
"2021-04-15 16:00:00",6766,124.5,"2021-04-15 15:09:30",13.5,19.12,"2021-04-15 15:20:00",0.098,"2021-04-15 15:37:00",893,25.62,26.21,"2021-04-15 15:33:30",24.52,"2021-04-15 15:46:30",74.29,77.42,"2021-04-15 15:25:00",70.3,"2021-04-15 15:31:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",NAN,NAN,"2021-04-15 16:00:00",NAN,"2021-04-15 16:00:00",9.391008,0,1.396,158.3,25.86,159,4,"2021-04-15 15:00:30",0.3,"2021-04-15 15:17:30",4.545,155,16.57,184,8.1,"2021-04-15 15:20:30",1.8,"2021-04-15 15:57:30",1.829,1.997
"2021-04-15 17:00:00",6767,124.4,"2021-04-15 16:59:00",13.5,13.55,"2021-04-15 17:00:00",0.099,"2021-04-15 16:25:30",893,24.7,25.62,"2021-04-15 16:02:30",23.44,"2021-04-15 16:46:30",75.86,80.8,"2021-04-15 16:59:30",72.22,"2021-04-15 16:17:30",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",NAN,NAN,"2021-04-15 17:00:00",NAN,"2021-04-15 17:00:00",3.713342,0,1.294,167.4,27.6,46,3.6,"2021-04-15 16:04:00",0,"2021-04-15 16:24:30",4.315,159.6,12.59,162,6.9,"2021-04-15 16:46:00",1,"2021-04-15 16:52:30",0.697,1.137
"2021-04-15 18:00:00",6768,124.4,"2021-04-15 17:59:30",12.94,0.297,"2021-04-15 18:00:00",-0.001,"2021-04-15 17:30:00",894,22.42,24.39,"2021-04-15 17:50:30",21.47,"2021-04-15 17:55:30",84.1,88.5,"2021-04-15 17:50:30",79.68,"2021-04-15 17:02:30",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",NAN,NAN,"2021-04-15 18:00:00",NAN,"2021-04-15 18:00:00",0.3433369,0,0.96,143.3,24.69,112,2.4,"2021-04-15 17:15:00",0,"2021-04-15 17:09:00",3.073,140.5,17.33,124,4.7,"2021-04-15 17:36:30",0.9,"2021-04-15 17:17:00",0.027,0.284
"2021-04-15 19:00:00",6769,124.4,"2021-04-15 18:42:30",12.82,0.052,"2021-04-15 19:00:00",0,"2021-04-15 18:00:30",894,21.95,24.97,"2021-04-15 18:26:30",21.13,"2021-04-15 18:58:30",87.6,92.6,"2021-04-15 19:00:00",85.6,"2021-04-15 18:19:30",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",NAN,NAN,"2021-04-15 19:00:00",NAN,"2021-04-15 19:00:00",0.01975321,0,1.117,119.2,24.86,100,2.6,"2021-04-15 18:52:30",0,"2021-04-15 18:48:00",2.742,116,16.54,72,5.5,"2021-04-15 18:59:00",0,"2021-04-15 18:41:00",-0.013,0
"2021-04-15 20:00:00",6770,124.4,"2021-04-15 19:54:00",12.77,0.049,"2021-04-15 19:50:30",0,"2021-04-15 19:00:30",895,20.88,23.86,"2021-04-15 19:19:00",19.86,"2021-04-15 19:56:00",96.3,99.7,"2021-04-15 19:50:00",91.5,"2021-04-15 19:01:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",NAN,NAN,"2021-04-15 20:00:00",NAN,"2021-04-15 20:00:00",0.01612211,0,1.303,112.9,35.42,61,4.5,"2021-04-15 19:40:00",0,"2021-04-15 19:13:00",3.129,112.5,26.67,92,7.1,"2021-04-15 19:52:30",0,"2021-04-15 19:40:30",-0.017,0
"2021-04-15 21:00:00",6771,124.4,"2021-04-15 20:55:00",12.8,0.046,"2021-04-15 20:58:00",0,"2021-04-15 20:00:30",895,20.32,20.64,"2021-04-15 20:28:30",19.68,"2021-04-15 20:58:30",99.7,100,"2021-04-15 20:05:00",98.5,"2021-04-15 20:17:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",NAN,NAN,"2021-04-15 21:00:00",NAN,"2021-04-15 21:00:00",0.01638784,0,1.179,98.9,38.21,25,4.5,"2021-04-15 20:43:30",0,"2021-04-15 20:24:00",2.934,91.1,30.47,107,6.4,"2021-04-15 20:55:00",0.4,"2021-04-15 20:23:00",-0.019,0
"2021-04-15 22:00:00",6772,124.4,"2021-04-15 21:07:30",12.78,0.046,"2021-04-15 21:48:00",0,"2021-04-15 21:00:30",896,19.42,20.25,"2021-04-15 21:07:30",18.76,"2021-04-15 21:59:00",100,100,"2021-04-15 21:00:30",100,"2021-04-15 21:00:30",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",NAN,NAN,"2021-04-15 22:00:00",NAN,"2021-04-15 22:00:00",0.01452467,0,1.714,98.1,24.79,92,5.5,"2021-04-15 21:09:00",0,"2021-04-15 21:32:00",3.916,88.3,15.24,72,6.9,"2021-04-15 21:09:00",1.3,"2021-04-15 21:45:00",-0.018,0
"2021-04-15 23:00:00",6773,124.4,"2021-04-15 22:22:30",12.76,0.045,"2021-04-15 22:37:30",0,"2021-04-15 22:00:30",895,18.98,19.29,"2021-04-15 22:35:00",18.76,"2021-04-15 22:02:30",100,100,"2021-04-15 22:00:30",100,"2021-04-15 22:00:30",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",NAN,NAN,"2021-04-15 23:00:00",NAN,"2021-04-15 23:00:00",0.005564825,0,1.628,105.5,26.97,175,4.3,"2021-04-15 22:08:30",0,"2021-04-15 22:31:00",3.441,102.3,20.91,96,5.9,"2021-04-15 22:10:00",0.6,"2021-04-15 22:58:00",-0.019,0
"2021-04-16 00:00:00",6774,124.4,"2021-04-15 23:49:30",12.75,0.045,"2021-04-15 23:46:00",0,"2021-04-15 23:00:30",895,18.81,18.98,"2021-04-15 23:37:30",18.65,"2021-04-15 23:54:30",100,100,"2021-04-15 23:00:30",100,"2021-04-15 23:00:30",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",NAN,NAN,"2021-04-16 00:00:00",NAN,"2021-04-16 00:00:00",0.02410348,0,1.287,104.4,25.86,91,3.7,"2021-04-15 23:24:30",0,"2021-04-15 23:40:30",2.949,99.7,18.18,92,6.3,"2021-04-15 23:03:00",0.8,"2021-04-15 23:34:30",-0.019,0
"2021-04-16 01:00:00",6775,124.4,"2021-04-16 00:26:30",12.75,0.045,"2021-04-16 00:16:00",0,"2021-04-16 00:00:30",894,18.92,19.15,"2021-04-16 00:47:30",18.67,"2021-04-16 00:01:00",99.8,100,"2021-04-16 00:00:30",98.8,"2021-04-16 00:48:30",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",NAN,NAN,"2021-04-16 01:00:00",NAN,"2021-04-16 01:00:00",0.02352877,0,1.238,112.1,16.77,104,2.7,"2021-04-16 00:36:00",0,"2021-04-16 00:21:00",2.753,110.1,14.82,128,4.2,"2021-04-16 00:51:30",1.4,"2021-04-16 00:17:30",-0.019,0
"2021-04-16 02:00:00",6776,124.4,"2021-04-16 01:13:00",12.72,0.045,"2021-04-16 01:38:00",0,"2021-04-16 01:00:30",893,19.1,19.29,"2021-04-16 01:37:30",18.82,"2021-04-16 01:59:30",98.4,99.7,"2021-04-16 01:05:00",96.7,"2021-04-16 01:45:30",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",NAN,NAN,"2021-04-16 02:00:00",NAN,"2021-04-16 02:00:00",0.008584532,0.2,1.466,117.7,16.07,116,3.9,"2021-04-16 01:34:30",0.4,"2021-04-16 01:37:30",3.452,113.2,15.95,125,5.1,"2021-04-16 01:32:00",1.8,"2021-04-16 01:00:30",-0.018,0
"2021-04-16 03:00:00",6777,124.4,"2021-04-16 03:00:00",12.72,0.045,"2021-04-16 02:58:30",0,"2021-04-16 02:00:30",893,18.72,18.88,"2021-04-16 02:05:00",18.36,"2021-04-16 02:18:00",98.7,100,"2021-04-16 02:50:00",97.1,"2021-04-16 02:18:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",NAN,NAN,"2021-04-16 03:00:00",NAN,"2021-04-16 03:00:00",0.002305727,0,1.427,136.7,21.97,180,3.3,"2021-04-16 02:58:30",0.4,"2021-04-16 02:20:00",3.982,136.2,13.63,162,6.8,"2021-04-16 03:00:00",1.6,"2021-04-16 02:08:00",-0.019,0
"2021-04-16 04:00:00",6778,124.4,"2021-04-16 03:50:00",12.7,0.044,"2021-04-16 03:46:00",0,"2021-04-16 03:00:30",893,18.76,19.06,"2021-04-16 03:20:00",18.58,"2021-04-16 03:50:30",100,100,"2021-04-16 03:00:30",100,"2021-04-16 03:00:30",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",NAN,NAN,"2021-04-16 04:00:00",NAN,"2021-04-16 04:00:00",0.00291849,0,1.718,148.8,27.28,167,5.5,"2021-04-16 03:52:30",0.3,"2021-04-16 03:09:00",5.4,143.7,11.66,144,7.8,"2021-04-16 03:40:00",2.4,"2021-04-16 03:02:00",-0.019,0
"2021-04-16 05:00:00",6779,124.4,"2021-04-16 04:28:00",12.68,0.045,"2021-04-16 04:01:00",0,"2021-04-16 04:00:30",893,18.65,18.89,"2021-04-16 04:40:00",18.31,"2021-04-16 04:38:30",100,100,"2021-04-16 04:00:30",100,"2021-04-16 04:00:30",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",NAN,NAN,"2021-04-16 05:00:00",NAN,"2021-04-16 05:00:00",0.0009917421,0,2.211,145.4,22.93,183,6.5,"2021-04-16 04:11:30",0.6,"2021-04-16 04:29:00",6.183,141,10.65,121,8.8,"2021-04-16 04:25:00",3.7,"2021-04-16 04:04:00",-0.018,0
"2021-04-16 06:00:00",6780,124.4,"2021-04-16 05:10:30",12.66,0.047,"2021-04-16 05:01:00",-0.001,"2021-04-16 05:41:30",893,18.61,18.78,"2021-04-16 05:47:30",18.47,"2021-04-16 05:20:30",100,100,"2021-04-16 05:00:30",100,"2021-04-16 05:00:30",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",NAN,NAN,"2021-04-16 06:00:00",NAN,"2021-04-16 06:00:00",0.06020486,0,1.842,153,26.3,188,5.2,"2021-04-16 05:06:00",0,"2021-04-16 05:34:30",5.389,145.2,15.61,161,8.4,"2021-04-16 05:05:00",2.5,"2021-04-16 05:47:30",-0.014,0
"2021-04-16 07:00:00",6781,124.4,"2021-04-16 06:21:00",12.67,12.75,"2021-04-16 06:01:30",0,"2021-04-16 06:10:30",894,18.52,18.85,"2021-04-16 06:50:00",18.13,"2021-04-16 06:53:00",100,100,"2021-04-16 06:00:30",100,"2021-04-16 06:00:30",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",NAN,NAN,"2021-04-16 07:00:00",NAN,"2021-04-16 07:00:00",1.280353,0,2.386,133.9,21.04,130,5.8,"2021-04-16 06:40:00",0.6,"2021-04-16 06:46:30",6.233,131.5,11.34,121,9,"2021-04-16 06:33:30",3.6,"2021-04-16 06:10:30",0.168,0.282
"2021-04-16 08:00:00",6782,124.4,"2021-04-16 07:19:30",13.27,15.22,"2021-04-16 07:30:30",0.209,"2021-04-16 07:37:30",895,18.76,18.98,"2021-04-16 07:47:30",18.24,"2021-04-16 07:00:30",100,100,"2021-04-16 07:00:30",100,"2021-04-16 07:00:30",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",NAN,NAN,"2021-04-16 08:00:00",NAN,"2021-04-16 08:00:00",3.831113,0,2.875,126.5,19.74,134,6.4,"2021-04-16 07:44:30",0.6,"2021-04-16 07:54:30",6.571,126.8,11.56,133,10.3,"2021-04-16 07:18:30",3.4,"2021-04-16 07:17:30",0.576,1.139
"2021-04-16 09:00:00",6783,124.4,"2021-04-16 08:00:30",13.37,15.58,"2021-04-16 08:45:30",0,"2021-04-16 08:36:00",895,19.78,21.07,"2021-04-16 08:38:30",18.76,"2021-04-16 08:20:00",97.3,100,"2021-04-16 08:00:30",91.8,"2021-04-16 08:45:30",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",NAN,NAN,"2021-04-16 09:00:00",NAN,"2021-04-16 09:00:00",6.731248,0,2.386,133.2,24.45,138,6.8,"2021-04-16 08:27:30",0.3,"2021-04-16 08:42:00",6.352,135.5,13.01,121,9.7,"2021-04-16 08:28:30",3.1,"2021-04-16 08:38:00",1.099,2.003
"2021-04-16 10:00:00",6784,124.4,"2021-04-16 09:20:30",13.33,13.66,"2021-04-16 09:25:00",0,"2021-04-16 09:14:30",895,21.21,22.9,"2021-04-16 09:56:30",19.73,"2021-04-16 09:01:00",91.7,97.5,"2021-04-16 09:09:30",85.1,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",NAN,NAN,"2021-04-16 10:00:00",NAN,"2021-04-16 10:00:00",10.60476,0,2.073,143.2,27.36,117,5.5,"2021-04-16 09:59:30",0,"2021-04-16 09:48:30",5.778,142.3,15.08,128,9.2,"2021-04-16 09:43:00",2.8,"2021-04-16 09:30:30",1.842,2.733
"2021-04-16 11:00:00",6785,124.4,"2021-04-16 10:06:30",13.32,18.28,"2021-04-16 10:14:00",0,"2021-04-16 10:20:00",895,23.79,24.97,"2021-04-16 10:39:30",21.86,"2021-04-16 10:01:30",81.5,86.1,"2021-04-16 10:02:00",75.93,"2021-04-16 10:59:30",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 10:59:00",NAN,"2021-04-16 10:59:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",NAN,NAN,"2021-04-16 11:00:00",NAN,"2021-04-16 11:00:00",19.06605,0.2,2.478,136.7,23.92,110,6.2,"2021-04-16 10:40:30",0.5,"2021-04-16 10:15:00",5.894,135.4,16.77,98,9.6,"2021-04-16 10:17:30",1.9,"2021-04-16 10:36:30",3.464,3.253
"2021-04-16 12:00:00",6786,124.5,"2021-04-16 11:00:30",13.26,14.97,"2021-04-16 11:58:00",0,"2021-04-16 11:25:00",894,25.58,28.06,"2021-04-16 11:37:00",23.81,"2021-04-16 11:00:30",74.85,79.9,"2021-04-16 11:07:00",69.21,"2021-04-16 11:38:00",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 11:59:30",NAN,"2021-04-16 11:59:30",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",NAN,NAN,"2021-04-16 12:00:00",NAN,"2021-04-16 12:00:00",16.55697,0,1.444,150.8,29.77,185,4.9,"2021-04-16 11:04:00",0,"2021-04-16 11:12:30",4.391,145.5,19.5,177,9,"2021-04-16 11:01:00",1.4,"2021-04-16 11:30:00",3.236,3.522
"2021-04-16 13:00:00",6787,124.5,"2021-04-16 12:55:30",13.16,13.86,"2021-04-16 12:33:00",0,"2021-04-16 12:09:00",894,25.25,26.28,"2021-04-16 12:10:30",24.22,"2021-04-16 12:47:00",73.79,77.13,"2021-04-16 12:58:00",68.39,"2021-04-16 12:11:30",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",NAN,NAN,"2021-04-16 13:00:00",NAN,"2021-04-16 13:00:00",13.42007,0,1.213,141.5,33.97,117,3.6,"2021-04-16 12:52:30",0,"2021-04-16 12:07:30",3.567,136.3,22.33,134,6,"2021-04-16 12:43:00",0,"2021-04-16 12:08:00",2.627,3.53
"2021-04-16 14:00:00",6788,124.5,"2021-04-16 13:03:00",13.22,15.63,"2021-04-16 13:37:00",0,"2021-04-16 13:15:00",893,26.56,27.56,"2021-04-16 14:00:00",25.03,"2021-04-16 13:40:00",68.82,73.17,"2021-04-16 13:41:00",64.63,"2021-04-16 13:25:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",NAN,NAN,"2021-04-16 14:00:00",NAN,"2021-04-16 14:00:00",17.2227,0,1.385,137.2,33.21,123,4.8,"2021-04-16 13:39:00",0,"2021-04-16 13:57:30",3.713,132.4,22.2,175,6.3,"2021-04-16 13:22:30",1.2,"2021-04-16 13:57:30",3.43,3.253
"2021-04-16 15:00:00",6789,124.5,"2021-04-16 14:07:00",13.2,13.61,"2021-04-16 15:00:00",0,"2021-04-16 14:23:00",893,27.17,27.83,"2021-04-16 14:22:00",26.26,"2021-04-16 14:34:00",64.7,69.51,"2021-04-16 14:40:00",60.95,"2021-04-16 14:44:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",NAN,NAN,"2021-04-16 15:00:00",NAN,"2021-04-16 15:00:00",12.50995,0,1.034,131.1,38.68,177,2.9,"2021-04-16 14:05:30",0,"2021-04-16 14:21:30",2.752,132.4,23.65,138,5.2,"2021-04-16 14:56:00",0.3,"2021-04-16 14:28:30",2.538,2.73
"2021-04-16 16:00:00",6790,124.5,"2021-04-16 15:24:00",13.19,13.44,"2021-04-16 15:57:00",0,"2021-04-16 15:12:30",893,26.31,27.73,"2021-04-16 15:25:30",24.91,"2021-04-16 15:13:30",65.13,71.63,"2021-04-16 15:15:30",61.43,"2021-04-16 15:30:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 15:59:30",NAN,"2021-04-16 15:59:30",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",NAN,NAN,"2021-04-16 16:00:00",NAN,"2021-04-16 16:00:00",9.112717,0,1.02,132.2,30.29,227,3.1,"2021-04-16 15:25:30",0,"2021-04-16 15:15:30",2.697,130.4,21.3,150,4.7,"2021-04-16 15:46:00",0.9,"2021-04-16 15:59:30",1.818,2.003
"2021-04-16 17:00:00",6791,124.5,"2021-04-16 16:39:00",13.18,13.39,"2021-04-16 16:49:30",0,"2021-04-16 17:00:00",893,25.57,27.55,"2021-04-16 16:31:00",21.38,"2021-04-16 17:00:00",71.37,86.4,"2021-04-16 16:59:00",62.74,"2021-04-16 16:30:00",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 16:59:30",NAN,"2021-04-16 16:59:30",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",NAN,NAN,"2021-04-16 17:00:00",NAN,"2021-04-16 17:00:00",5.305366,0,0.946,132.2,37.61,115,3.2,"2021-04-16 16:57:00",0,"2021-04-16 16:03:00",2.834,130.2,31.65,146,5.8,"2021-04-16 16:36:00",0.4,"2021-04-16 16:41:00",1.034,1.132
"2021-04-16 18:00:00",6792,124.4,"2021-04-16 17:56:00",12.9,0.356,"2021-04-16 18:00:00",-0.001,"2021-04-16 17:28:00",893,21.13,21.84,"2021-04-16 17:02:30",20.74,"2021-04-16 17:39:00",85.9,89.1,"2021-04-16 17:35:00",81,"2021-04-16 17:49:30",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",NAN,NAN,"2021-04-16 18:00:00",NAN,"2021-04-16 18:00:00",0.282327,0.2,0.616,84,34.42,101,2,"2021-04-16 17:49:00",0,"2021-04-16 17:01:30",1.576,97,24.77,101,3,"2021-04-16 17:47:00",0,"2021-04-16 17:02:30",0.009,0.281
"2021-04-16 19:00:00",6793,124.4,"2021-04-16 18:59:30",12.83,0.052,"2021-04-16 18:59:00",0,"2021-04-16 18:00:30",893,20.47,21.19,"2021-04-16 18:11:00",20.04,"2021-04-16 18:39:30",87.4,91.1,"2021-04-16 18:50:00",82.1,"2021-04-16 18:00:30",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",NAN,NAN,"2021-04-16 19:00:00",NAN,"2021-04-16 19:00:00",0.04768091,0,0.727,137,22.82,151,1.7,"2021-04-16 18:21:00",0.3,"2021-04-16 18:04:00",2.914,138.3,14.82,148,4.4,"2021-04-16 18:31:00",1.9,"2021-04-16 18:05:00",-0.015,0
"2021-04-16 20:00:00",6794,124.4,"2021-04-16 19:15:30",12.8,0.049,"2021-04-16 20:00:00",0,"2021-04-16 19:00:30",894,20.53,20.92,"2021-04-16 19:50:00",20.16,"2021-04-16 19:04:30",90.6,92.1,"2021-04-16 19:38:30",88.8,"2021-04-16 19:15:30",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",NAN,NAN,"2021-04-16 20:00:00",NAN,"2021-04-16 20:00:00",0.05064778,0,0.834,135.3,17.92,148,2.7,"2021-04-16 19:26:00",0,"2021-04-16 19:22:30",2.596,134.3,11.99,146,4,"2021-04-16 19:24:30",1.2,"2021-04-16 19:48:30",-0.015,0
"2021-04-16 21:00:00",6795,124.4,"2021-04-16 20:25:30",12.76,0.047,"2021-04-16 20:58:30",0,"2021-04-16 20:00:30",894,20.61,21.64,"2021-04-16 20:51:00",20.46,"2021-04-16 20:37:00",90.5,91.8,"2021-04-16 20:35:00",89.4,"2021-04-16 20:18:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",NAN,NAN,"2021-04-16 21:00:00",NAN,"2021-04-16 21:00:00",0.04066328,0,0.7,150.6,19.53,151,1.9,"2021-04-16 20:18:00",0.3,"2021-04-16 20:08:00",2.653,146.8,10.51,150,3.9,"2021-04-16 20:43:30",1.8,"2021-04-16 20:06:30",-0.017,0
"2021-04-16 22:00:00",6796,124.4,"2021-04-16 21:27:00",12.74,0.046,"2021-04-16 21:44:30",0,"2021-04-16 21:00:30",895,20.55,20.81,"2021-04-16 21:05:00",20.4,"2021-04-16 22:00:00",90.6,92,"2021-04-16 21:56:00",88.9,"2021-04-16 21:15:30",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",NAN,NAN,"2021-04-16 22:00:00",NAN,"2021-04-16 22:00:00",0.03273049,0,0.707,151.4,19.37,155,1.8,"2021-04-16 21:05:30",0,"2021-04-16 21:42:30",2.845,148.3,10,127,4.7,"2021-04-16 21:11:00",1.5,"2021-04-16 21:12:30",-0.017,0
"2021-04-16 23:00:00",6797,124.4,"2021-04-16 22:03:00",12.76,0.046,"2021-04-16 22:59:30",0,"2021-04-16 22:00:30",895,20.45,20.78,"2021-04-16 22:17:30",20.15,"2021-04-16 22:58:00",91,94.2,"2021-04-16 23:00:00",88.4,"2021-04-16 22:15:30",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",NAN,NAN,"2021-04-16 23:00:00",NAN,"2021-04-16 23:00:00",0.02245932,0,1.074,142.8,20.6,116,3.1,"2021-04-16 22:59:30",0,"2021-04-16 22:11:30",3.181,141.3,15.04,129,4.9,"2021-04-16 22:47:30",1.5,"2021-04-16 22:43:30",-0.015,0
"2021-04-17 00:00:00",6798,124.4,"2021-04-16 23:28:30",12.75,0.045,"2021-04-16 23:52:30",0,"2021-04-16 23:00:30",894,19.77,20.19,"2021-04-16 23:02:30",19.52,"2021-04-16 23:50:30",97.3,99.5,"2021-04-16 23:50:00",93.7,"2021-04-16 23:00:30",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",NAN,NAN,"2021-04-17 00:00:00",NAN,"2021-04-17 00:00:00",0.01718689,0,1.288,107.1,28.9,59,3.5,"2021-04-16 23:35:00",0,"2021-04-16 23:32:30",3.203,97.8,19.53,67,5.4,"2021-04-16 23:57:00",1.3,"2021-04-16 23:13:30",-0.018,0
"2021-04-17 01:00:00",6799,124.4,"2021-04-17 00:35:30",12.73,0.045,"2021-04-17 00:36:30",0,"2021-04-17 00:00:30",894,19.45,19.67,"2021-04-17 00:02:30",19.18,"2021-04-17 00:53:30",99.8,100,"2021-04-17 00:05:00",98.7,"2021-04-17 00:01:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",NAN,NAN,"2021-04-17 01:00:00",NAN,"2021-04-17 01:00:00",0.01699364,0,1.582,84.4,28.34,74,3.5,"2021-04-17 00:53:30",0,"2021-04-17 00:04:30",3.954,74.93,18.48,90,7.8,"2021-04-17 00:39:30",1.5,"2021-04-17 00:20:00",-0.018,0
"2021-04-17 02:00:00",6800,124.4,"2021-04-17 01:47:00",12.72,0.045,"2021-04-17 01:41:00",0,"2021-04-17 01:00:30",893,18.57,19.27,"2021-04-17 01:02:30",18.31,"2021-04-17 01:59:30",100,100,"2021-04-17 01:00:30",99.5,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",NAN,NAN,"2021-04-17 02:00:00",NAN,"2021-04-17 02:00:00",0.01196796,0,2.009,69.55,25.18,54,6.2,"2021-04-17 01:52:00",0,"2021-04-17 01:18:00",4.529,61.44,16.38,69,7.7,"2021-04-17 01:22:30",1.9,"2021-04-17 01:34:30",-0.017,0
"2021-04-17 03:00:00",6801,124.4,"2021-04-17 02:58:00",12.7,0.044,"2021-04-17 02:35:00",0,"2021-04-17 02:00:30",893,18.23,18.42,"2021-04-17 02:05:00",18,"2021-04-17 02:24:00",98.1,100,"2021-04-17 02:05:00",96.2,"2021-04-17 02:55:30",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",NAN,NAN,"2021-04-17 03:00:00",NAN,"2021-04-17 03:00:00",0.005579269,0,1.578,96.1,29.68,131,4.2,"2021-04-17 02:45:30",0,"2021-04-17 02:53:30",3.957,90.5,20.43,71,6.6,"2021-04-17 02:12:00",0.5,"2021-04-17 02:39:30",-0.018,0
"2021-04-17 04:00:00",6802,124.4,"2021-04-17 03:57:00",12.68,0.044,"2021-04-17 03:21:00",0,"2021-04-17 03:00:30",893,18.29,18.62,"2021-04-17 03:57:30",18.11,"2021-04-17 03:03:00",94.9,97.6,"2021-04-17 03:05:00",93.4,"2021-04-17 03:15:30",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",NAN,NAN,"2021-04-17 04:00:00",NAN,"2021-04-17 04:00:00",0.002461041,0.2,1.545,113.3,21.15,132,6,"2021-04-17 03:07:00",0.4,"2021-04-17 03:23:00",3.315,104.8,17.44,130,6.6,"2021-04-17 03:08:30",1.1,"2021-04-17 03:09:30",-0.017,0
"2021-04-17 05:00:00",6803,124.4,"2021-04-17 04:11:30",12.67,0.044,"2021-04-17 04:09:00",0,"2021-04-17 04:00:30",893,18.6,18.76,"2021-04-17 04:35:00",18.43,"2021-04-17 04:03:30",98.2,99.9,"2021-04-17 04:50:00",95,"2021-04-17 04:00:30",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",NAN,NAN,"2021-04-17 05:00:00",NAN,"2021-04-17 05:00:00",0.01358208,0,1.348,108.6,27.7,105,3.9,"2021-04-17 04:27:00",0.3,"2021-04-17 04:09:00",3.001,96.6,20.48,105,5.1,"2021-04-17 04:09:30",0.6,"2021-04-17 04:37:00",-0.018,0
"2021-04-17 06:00:00",6804,124.4,"2021-04-17 05:42:00",12.64,0.054,"2021-04-17 05:00:30",-0.001,"2021-04-17 05:35:00",894,18.74,18.92,"2021-04-17 05:47:30",18.65,"2021-04-17 05:01:00",99.1,100,"2021-04-17 05:35:00",98.3,"2021-04-17 05:16:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",NAN,NAN,"2021-04-17 06:00:00",NAN,"2021-04-17 06:00:00",0.139888,0,1.339,104,25.55,98,3.9,"2021-04-17 05:41:30",0,"2021-04-17 05:03:00",2.972,95.8,17.53,136,5.9,"2021-04-17 05:17:30",0.6,"2021-04-17 05:45:30",-0.009,0
"2021-04-17 07:00:00",6805,124.4,"2021-04-17 06:56:30",12.66,12.75,"2021-04-17 06:04:00",0.001,"2021-04-17 06:01:00",895,19.03,19.28,"2021-04-17 06:58:30",18.86,"2021-04-17 06:00:30",99.7,100,"2021-04-17 06:20:00",98.7,"2021-04-17 06:03:30",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",NAN,NAN,"2021-04-17 07:00:00",NAN,"2021-04-17 07:00:00",0.9356365,0,0.703,103.4,36.43,89,2.6,"2021-04-17 06:09:00",0,"2021-04-17 06:14:00",1.704,103,34.44,92,4.4,"2021-04-17 06:02:00",0,"2021-04-17 06:27:00",0.124,0.284
"2021-04-17 08:00:00",6806,124.4,"2021-04-17 07:00:30",12.95,15.33,"2021-04-17 07:01:00",0.202,"2021-04-17 07:00:30",895,19.96,21.1,"2021-04-17 07:59:30",18.96,"2021-04-17 07:00:30",96.4,100,"2021-04-17 07:05:00",92.1,"2021-04-17 07:59:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",NAN,NAN,"2021-04-17 08:00:00",NAN,"2021-04-17 08:00:00",4.714863,0,1.404,114.3,23.34,81,3.8,"2021-04-17 07:45:00",0.3,"2021-04-17 07:31:30",3.085,109.9,18.76,90,5.7,"2021-04-17 07:36:30",0.9,"2021-04-17 07:59:30",0.8,1.138
"2021-04-17 09:00:00",6807,124.4,"2021-04-17 08:11:00",13.35,16.24,"2021-04-17 08:59:00",0,"2021-04-17 08:48:30",896,21.36,22.11,"2021-04-17 08:55:00",20.57,"2021-04-17 08:02:00",87.9,91.9,"2021-04-17 08:05:00",84.8,"2021-04-17 08:45:30",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",NAN,NAN,"2021-04-17 09:00:00",NAN,"2021-04-17 09:00:00",7.993566,0,1.705,118.2,25.53,144,4.8,"2021-04-17 08:28:30",0,"2021-04-17 08:26:00",3.878,112.4,19.38,140,6.9,"2021-04-17 08:33:30",1,"2021-04-17 08:22:00",1.411,2.003
"2021-04-17 10:00:00",6808,124.4,"2021-04-17 09:04:00",13.32,15.48,"2021-04-17 09:00:30",0,"2021-04-17 09:08:00",896,22.42,23.63,"2021-04-17 09:53:30",21.22,"2021-04-17 09:17:00",86.2,88.8,"2021-04-17 09:18:00",82.6,"2021-04-17 09:47:30",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",NAN,NAN,"2021-04-17 10:00:00",NAN,"2021-04-17 10:00:00",10.02212,0,1.762,121.9,18.45,124,4.3,"2021-04-17 09:04:00",0.3,"2021-04-17 09:59:30",4.146,122.4,14.73,102,7.4,"2021-04-17 09:04:00",1.6,"2021-04-17 09:24:00",1.812,2.728
"2021-04-17 11:00:00",6809,124.4,"2021-04-17 10:04:30",13.53,19.8,"2021-04-17 10:01:30",0.145,"2021-04-17 10:24:00",895,23.91,24.89,"2021-04-17 11:00:00",22.69,"2021-04-17 10:01:30",82.6,86.2,"2021-04-17 10:05:00",79.55,"2021-04-17 10:36:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",NAN,NAN,"2021-04-17 11:00:00",NAN,"2021-04-17 11:00:00",12.5615,0,1.39,128.4,26.45,120,3.4,"2021-04-17 10:51:00",0,"2021-04-17 10:10:30",3.471,124.3,15.13,113,5.9,"2021-04-17 10:59:30",1.1,"2021-04-17 10:30:00",2.382,3.244
"2021-04-17 12:00:00",6810,124.5,"2021-04-17 11:01:30",13.47,19.01,"2021-04-17 11:48:30",0.119,"2021-04-17 11:26:30",895,26.86,28.87,"2021-04-17 11:44:00",25.12,"2021-04-17 11:00:30",73.09,79,"2021-04-17 11:05:30",66.33,"2021-04-17 11:48:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",NAN,NAN,"2021-04-17 12:00:00",NAN,"2021-04-17 12:00:00",19.45816,0,1.102,130,33.97,135,3.8,"2021-04-17 11:07:00",0,"2021-04-17 11:06:30",2.778,127,25.05,132,6,"2021-04-17 11:57:30",0.3,"2021-04-17 11:46:30",3.935,3.505
"2021-04-17 13:00:00",6811,124.4,"2021-04-17 12:51:00",13.44,18.83,"2021-04-17 12:46:00",0.103,"2021-04-17 12:38:00",894,26.39,27.46,"2021-04-17 12:14:00",24.48,"2021-04-17 12:51:30",71.78,76.56,"2021-04-17 12:42:30",67.43,"2021-04-17 12:02:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",NAN,NAN,"2021-04-17 13:00:00",NAN,"2021-04-17 13:00:00",13.26872,0,0.835,113.9,43.86,151,2.1,"2021-04-17 12:10:30",0,"2021-04-17 12:00:30",2.031,110.8,38.13,185,4.6,"2021-04-17 12:08:30",0,"2021-04-17 12:20:30",2.68,3.514
"2021-04-17 14:00:00",6812,124.4,"2021-04-17 13:00:30",13.47,17.72,"2021-04-17 13:38:00",0.108,"2021-04-17 13:04:00",893,27.19,28.47,"2021-04-17 13:08:30",26.34,"2021-04-17 13:46:00",67.48,72.1,"2021-04-17 13:05:30",61.95,"2021-04-17 13:24:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",NAN,NAN,"2021-04-17 14:00:00",NAN,"2021-04-17 14:00:00",15.10865,0,0.791,111.5,43.03,174,3.1,"2021-04-17 13:59:00",0,"2021-04-17 13:05:30",1.759,111.2,40.7,117,5.1,"2021-04-17 13:58:00",0,"2021-04-17 13:04:00",3.097,3.241
"2021-04-17 15:00:00",6813,124.5,"2021-04-17 14:44:30",13.48,18.05,"2021-04-17 15:00:00",0.107,"2021-04-17 14:25:30",893,25.93,27.61,"2021-04-17 14:01:00",24.49,"2021-04-17 14:21:00",69.85,75.08,"2021-04-17 14:23:30",65.64,"2021-04-17 14:00:30",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",NAN,NAN,"2021-04-17 15:00:00",NAN,"2021-04-17 15:00:00",9.645465,0.2,1.061,129.5,29.18,115,3.8,"2021-04-17 14:13:30",0,"2021-04-17 14:11:00",2.986,124.7,20.53,118,5.6,"2021-04-17 14:48:00",0.3,"2021-04-17 14:52:00",1.911,2.722
"2021-04-17 16:00:00",6814,124.5,"2021-04-17 15:01:30",13.47,17.84,"2021-04-17 15:01:30",0.1,"2021-04-17 15:30:00",893,27.36,28.93,"2021-04-17 15:33:00",25.14,"2021-04-17 15:05:00",65.75,71.04,"2021-04-17 15:13:30",61.8,"2021-04-17 15:54:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",NAN,NAN,"2021-04-17 16:00:00",NAN,"2021-04-17 16:00:00",10.70338,0,0.967,146.1,34,118,2.5,"2021-04-17 15:53:30",0,"2021-04-17 15:33:00",3.023,141.5,27.4,101,5.3,"2021-04-17 15:15:30",0.9,"2021-04-17 15:10:30",2.178,1.986
"2021-04-17 17:00:00",6815,124.5,"2021-04-17 16:59:00",13.17,13.32,"2021-04-17 16:47:00",0,"2021-04-17 16:44:00",893,26.13,27.65,"2021-04-17 16:15:00",25.25,"2021-04-17 16:33:00",67.57,72.19,"2021-04-17 16:40:00",61.29,"2021-04-17 16:16:30",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",NAN,NAN,"2021-04-17 17:00:00",NAN,"2021-04-17 17:00:00",3.878384,0,0.725,153.2,27.81,143,3.1,"2021-04-17 16:01:00",0,"2021-04-17 16:06:00",2.743,148.3,16.11,117,4.7,"2021-04-17 16:01:00",1.2,"2021-04-17 16:39:30",0.756,1.128
"2021-04-17 18:00:00",6816,124.4,"2021-04-17 17:59:30",12.89,0.325,"2021-04-17 18:00:00",-0.001,"2021-04-17 17:30:30",893,23.31,25.72,"2021-04-17 17:01:30",21.36,"2021-04-17 17:57:30",78.69,87,"2021-04-17 17:59:30",67.84,"2021-04-17 17:02:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",NAN,NAN,"2021-04-17 18:00:00",NAN,"2021-04-17 18:00:00",0.2749514,0,0.379,174.7,21.3,161,2,"2021-04-17 17:06:30",0,"2021-04-17 17:09:00",2.222,174.4,13.17,194,3.4,"2021-04-17 17:03:00",1.1,"2021-04-17 17:53:30",0.008,0.277
"2021-04-17 19:00:00",6817,124.4,"2021-04-17 18:58:30",12.83,0.052,"2021-04-17 18:59:30",0,"2021-04-17 18:00:30",894,21.04,22.17,"2021-04-17 18:37:30",20.69,"2021-04-17 18:32:00",90.1,93,"2021-04-17 18:37:30",85.9,"2021-04-17 18:01:30",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",NAN,NAN,"2021-04-17 19:00:00",NAN,"2021-04-17 19:00:00",0.009596524,0,0.45,167,22.81,155,1.6,"2021-04-17 18:22:00",0,"2021-04-17 18:00:30",2.518,174.5,15.62,146,4.6,"2021-04-17 18:45:30",0.8,"2021-04-17 18:04:00",-0.022,0
"2021-04-17 20:00:00",6818,124.4,"2021-04-17 19:50:30",12.82,0.049,"2021-04-17 20:00:00",0,"2021-04-17 19:00:30",894,20.72,22.43,"2021-04-17 19:05:30",20.03,"2021-04-17 19:45:30",93.5,95.7,"2021-04-17 19:50:00",90.9,"2021-04-17 19:01:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 19:59:30",NAN,"2021-04-17 19:59:30",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",NAN,NAN,"2021-04-17 20:00:00",NAN,"2021-04-17 20:00:00",0.01657236,0,0.654,163.9,19.87,175,2,"2021-04-17 19:05:30",0,"2021-04-17 19:40:00",3.452,162,8.66,173,5.4,"2021-04-17 19:11:30",2,"2021-04-17 19:18:30",-0.02,0
"2021-04-17 21:00:00",6819,124.4,"2021-04-17 21:00:00",12.82,0.047,"2021-04-17 20:35:30",0,"2021-04-17 20:00:30",895,20.46,20.75,"2021-04-17 20:41:00",19.91,"2021-04-17 20:15:30",94.7,96.1,"2021-04-17 20:20:00",93.2,"2021-04-17 20:32:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",NAN,NAN,"2021-04-17 21:00:00",NAN,"2021-04-17 21:00:00",0.001307016,0,0.688,164.2,20.32,159,2.7,"2021-04-17 20:22:30",0,"2021-04-17 20:24:00",3.095,160.5,13.02,177,5.2,"2021-04-17 20:21:30",1.8,"2021-04-17 20:24:00",-0.021,0
"2021-04-17 22:00:00",6820,124.4,"2021-04-17 21:19:00",12.79,0.047,"2021-04-17 21:35:30",0,"2021-04-17 21:00:30",895,20.42,22.23,"2021-04-17 21:21:30",19.45,"2021-04-17 21:57:00",96.6,99.4,"2021-04-17 21:50:30",93.9,"2021-04-17 21:02:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",NAN,NAN,"2021-04-17 22:00:00",NAN,"2021-04-17 22:00:00",0.0003971864,0,1.143,131.6,48.64,104,3,"2021-04-17 21:44:00",0,"2021-04-17 21:13:30",3.864,135.6,42.39,68,6.7,"2021-04-17 21:30:00",1.5,"2021-04-17 21:50:00",-0.019,0
"2021-04-17 23:00:00",6821,124.4,"2021-04-17 22:53:30",12.73,0.045,"2021-04-17 22:59:00",0,"2021-04-17 22:00:30",895,18.92,21.19,"2021-04-17 22:03:30",17.96,"2021-04-17 22:52:00",99.9,100,"2021-04-17 22:05:00",98.7,"2021-04-17 22:01:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",NAN,NAN,"2021-04-17 23:00:00",NAN,"2021-04-17 23:00:00",0,0,1.998,65.41,29.19,45,5.3,"2021-04-17 22:28:00",0.4,"2021-04-17 22:52:00",4.392,62.88,18.84,99,9.8,"2021-04-17 22:30:00",1.5,"2021-04-17 22:52:00",-0.018,0
"2021-04-18 00:00:00",6822,124.4,"2021-04-17 23:04:00",12.76,0.045,"2021-04-17 23:42:00",0,"2021-04-17 23:00:30",894,18.61,18.79,"2021-04-17 23:35:00",18.22,"2021-04-17 23:06:30",100,100,"2021-04-17 23:00:30",100,"2021-04-17 23:00:30",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",NAN,NAN,"2021-04-18 00:00:00",NAN,"2021-04-18 00:00:00",2.176488e-06,0,1.752,117.8,25.3,87,4.9,"2021-04-17 23:36:30",0.4,"2021-04-17 23:05:30",4.231,114.4,22.06,81,6.6,"2021-04-17 23:19:30",1.8,"2021-04-17 23:58:00",-0.019,0
"2021-04-18 01:00:00",6823,124.4,"2021-04-18 00:56:00",12.74,0.045,"2021-04-18 00:54:00",0,"2021-04-18 00:00:30",894,18.72,18.9,"2021-04-18 00:50:00",18.39,"2021-04-18 00:21:30",100,100,"2021-04-18 00:00:30",100,"2021-04-18 00:00:30",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",NAN,NAN,"2021-04-18 01:00:00",NAN,"2021-04-18 01:00:00",0.0004391031,0.2,1.193,82.7,31.63,52,4.3,"2021-04-18 01:00:00",0,"2021-04-18 00:06:30",2.761,83.2,28.38,74,6.4,"2021-04-18 00:59:00",0,"2021-04-18 00:08:00",-0.021,0
"2021-04-18 02:00:00",6824,124.4,"2021-04-18 01:56:30",12.72,0.045,"2021-04-18 01:05:30",0,"2021-04-18 01:00:30",893,18.69,19.03,"2021-04-18 01:44:00",18.35,"2021-04-18 01:42:30",100,100,"2021-04-18 01:00:30",100,"2021-04-18 01:00:30",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",NAN,NAN,"2021-04-18 02:00:00",NAN,"2021-04-18 02:00:00",0.002314031,0,1.568,79.89,22.72,85,4.7,"2021-04-18 01:54:00",0.3,"2021-04-18 01:00:30",3.878,74,17.06,100,6.8,"2021-04-18 01:29:30",0.9,"2021-04-18 01:45:00",-0.02,0
"2021-04-18 03:00:00",6825,124.4,"2021-04-18 02:49:30",12.71,0.044,"2021-04-18 02:33:00",0,"2021-04-18 02:00:30",893,18.61,18.8,"2021-04-18 02:05:00",18.46,"2021-04-18 02:58:00",100,100,"2021-04-18 02:00:30",100,"2021-04-18 02:00:30",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",NAN,NAN,"2021-04-18 03:00:00",NAN,"2021-04-18 03:00:00",0.004121255,0,1.498,99,31.42,95,4.5,"2021-04-18 02:21:00",0.3,"2021-04-18 02:43:30",3.884,94,20.12,141,7.4,"2021-04-18 02:21:00",0.6,"2021-04-18 02:59:00",-0.02,0
"2021-04-18 04:00:00",6826,124.4,"2021-04-18 03:50:30",12.7,0.045,"2021-04-18 03:13:30",0,"2021-04-18 03:00:30",893,18.57,18.77,"2021-04-18 03:50:00",18.41,"2021-04-18 03:09:00",100,100,"2021-04-18 03:00:30",100,"2021-04-18 03:00:30",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",NAN,NAN,"2021-04-18 04:00:00",NAN,"2021-04-18 04:00:00",0.005134585,0,1.423,119.1,26.51,111,4.2,"2021-04-18 03:42:00",0.3,"2021-04-18 03:09:00",3.221,114.2,18.97,103,6.1,"2021-04-18 03:40:00",1.3,"2021-04-18 03:09:30",-0.02,0
"2021-04-18 05:00:00",6827,124.4,"2021-04-18 05:00:00",12.69,0.045,"2021-04-18 04:31:00",0,"2021-04-18 04:00:30",893,18.5,18.7,"2021-04-18 04:10:00",18.38,"2021-04-18 04:35:30",100,100,"2021-04-18 04:00:30",100,"2021-04-18 04:00:30",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",NAN,NAN,"2021-04-18 05:00:00",NAN,"2021-04-18 05:00:00",0.008685738,0,1.338,112.7,21.2,132,4.9,"2021-04-18 04:05:00",0.3,"2021-04-18 04:19:30",2.614,112.2,17.17,113,6.1,"2021-04-18 04:03:00",0,"2021-04-18 04:32:00",-0.02,0
"2021-04-18 06:00:00",6828,124.4,"2021-04-18 05:22:00",12.67,0.05,"2021-04-18 05:00:30",-0.001,"2021-04-18 05:34:30",894,18.78,18.97,"2021-04-18 05:50:00",18.58,"2021-04-18 05:02:00",100,100,"2021-04-18 05:00:30",100,"2021-04-18 05:00:30",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",NAN,NAN,"2021-04-18 06:00:00",NAN,"2021-04-18 06:00:00",0.1651158,0,1.201,123.3,24.22,109,3.2,"2021-04-18 05:06:00",0,"2021-04-18 05:45:30",3.289,119.6,16.26,89,6,"2021-04-18 05:16:00",0.8,"2021-04-18 06:00:00",-0.008,0
"2021-04-18 07:00:00",6829,124.4,"2021-04-18 06:28:00",12.71,12.79,"2021-04-18 06:01:30",0.072,"2021-04-18 06:01:00",894,18.91,19.35,"2021-04-18 06:47:30",18.67,"2021-04-18 06:57:00",100,100,"2021-04-18 06:00:30",100,"2021-04-18 06:00:30",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",NAN,NAN,"2021-04-18 07:00:00",NAN,"2021-04-18 07:00:00",1.763036,0,1.343,118.9,27.35,105,3.7,"2021-04-18 06:56:30",0,"2021-04-18 06:02:30",3.159,115.8,21.22,117,7.1,"2021-04-18 06:58:00",0.7,"2021-04-18 06:05:30",0.264,0.287
"2021-04-18 08:00:00",6830,124.4,"2021-04-18 07:12:00",13.32,16.15,"2021-04-18 07:04:00",0.244,"2021-04-18 07:04:30",895,20.39,22.26,"2021-04-18 07:58:30",18.73,"2021-04-18 07:01:00",96.7,100,"2021-04-18 07:00:30",87.3,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",NAN,NAN,"2021-04-18 08:00:00",NAN,"2021-04-18 08:00:00",8.685198,0,1.971,108.3,24.11,62,5.5,"2021-04-18 07:07:30",0,"2021-04-18 07:23:00",4.358,95.8,16.17,94,6.9,"2021-04-18 07:48:30",1.5,"2021-04-18 07:34:00",1.479,1.136
"2021-04-18 09:00:00",6831,124.4,"2021-04-18 08:08:00",13.34,17.83,"2021-04-18 08:04:30",0,"2021-04-18 08:03:00",896,21.85,22.62,"2021-04-18 08:14:30",20.97,"2021-04-18 08:40:30",87.7,90.5,"2021-04-18 08:53:30",84.6,"2021-04-18 08:18:30",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",NAN,NAN,"2021-04-18 09:00:00",NAN,"2021-04-18 09:00:00",10.04822,0,2.038,108.2,28.48,116,7,"2021-04-18 08:01:30",0,"2021-04-18 08:16:00",4.583,98.2,19.73,107,8,"2021-04-18 08:01:00",1.6,"2021-04-18 08:44:30",1.774,1.999
"2021-04-18 10:00:00",6832,124.4,"2021-04-18 09:30:00",13.54,19.25,"2021-04-18 09:34:30",0.161,"2021-04-18 09:57:30",896,22.85,24.22,"2021-04-18 09:59:30",21.47,"2021-04-18 09:05:30",85.9,90.1,"2021-04-18 09:02:30",79.38,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",NAN,NAN,"2021-04-18 10:00:00",NAN,"2021-04-18 10:00:00",15.48672,0,1.788,108.8,30.02,98,4.8,"2021-04-18 09:18:00",0,"2021-04-18 09:06:00",4.371,98.7,24.04,49,7.4,"2021-04-18 09:47:00",1.5,"2021-04-18 09:44:30",2.837,2.721
"2021-04-18 11:00:00",6833,124.5,"2021-04-18 10:44:30",13.49,19.39,"2021-04-18 10:01:30",0.127,"2021-04-18 10:52:30",895,23.49,24.15,"2021-04-18 10:00:30",22.63,"2021-04-18 10:23:00",81.7,84.8,"2021-04-18 10:24:30",77.75,"2021-04-18 10:01:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",NAN,NAN,"2021-04-18 11:00:00",NAN,"2021-04-18 11:00:00",10.9148,0,1.618,99.6,31.98,93,4.1,"2021-04-18 10:09:00",0,"2021-04-18 10:31:00",3.784,97.3,23.15,103,7.8,"2021-04-18 10:11:30",1,"2021-04-18 10:20:30",2.032,3.247
"2021-04-18 12:00:00",6834,124.5,"2021-04-18 11:12:30",13.5,17.87,"2021-04-18 11:50:00",0.116,"2021-04-18 11:59:00",894,25.07,26.98,"2021-04-18 11:50:30",23.31,"2021-04-18 11:01:00",77.46,83.8,"2021-04-18 11:05:30",69.54,"2021-04-18 11:51:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",NAN,NAN,"2021-04-18 12:00:00",NAN,"2021-04-18 12:00:00",19.1988,0,1.277,96.9,33.05,110,3.4,"2021-04-18 11:24:00",0,"2021-04-18 11:35:30",3.153,91.9,22.14,102,7.5,"2021-04-18 11:40:30",0,"2021-04-18 11:20:00",3.748,3.51
"2021-04-18 13:00:00",6835,124.5,"2021-04-18 12:04:00",13.44,18.15,"2021-04-18 12:01:30",0.102,"2021-04-18 12:43:30",894,27.05,28.23,"2021-04-18 12:44:00",26,"2021-04-18 12:11:00",69.84,75.35,"2021-04-18 12:15:00",64.13,"2021-04-18 12:38:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",NAN,NAN,"2021-04-18 13:00:00",NAN,"2021-04-18 13:00:00",24.59093,0,1.38,109.7,33.65,100,4.8,"2021-04-18 12:30:00",0,"2021-04-18 12:02:30",3.233,104,25.55,121,6.4,"2021-04-18 12:04:00",0.4,"2021-04-18 12:07:00",4.943,3.504
"2021-04-18 14:00:00",6836,124.5,"2021-04-18 13:55:30",13.42,13.67,"2021-04-18 13:47:00",0.106,"2021-04-18 13:14:00",893,25.98,27.51,"2021-04-18 13:29:00",24.19,"2021-04-18 13:50:30",74.32,81.4,"2021-04-18 13:52:30",67.66,"2021-04-18 13:04:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",NAN,NAN,"2021-04-18 14:00:00",NAN,"2021-04-18 14:00:00",9.91633,0,1.133,125.9,29.22,122,3.9,"2021-04-18 13:14:30",0,"2021-04-18 13:17:00",3.16,125.2,23.29,105,6.1,"2021-04-18 13:18:00",0.6,"2021-04-18 13:09:00",1.962,3.229
"2021-04-18 15:00:00",6837,124.5,"2021-04-18 14:59:00",13.47,13.84,"2021-04-18 14:46:30",0.107,"2021-04-18 14:08:00",892,26.13,27.96,"2021-04-18 14:31:00",24.52,"2021-04-18 14:58:30",75.04,78.3,"2021-04-18 14:22:00",70.35,"2021-04-18 14:31:30",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",NAN,NAN,"2021-04-18 15:00:00",NAN,"2021-04-18 15:00:00",7.79963,0,0.883,133.9,33.83,117,2.4,"2021-04-18 14:09:00",0,"2021-04-18 14:33:30",2.929,134.2,24.73,144,5.3,"2021-04-18 14:30:30",0.7,"2021-04-18 14:22:30",1.553,2.699
"2021-04-18 16:00:00",6838,124.4,"2021-04-18 15:59:30",13.26,13.35,"2021-04-18 15:46:00",0,"2021-04-18 15:18:00",892,24.17,25.03,"2021-04-18 15:09:30",23.36,"2021-04-18 15:57:00",78.92,81.8,"2021-04-18 16:00:00",75.9,"2021-04-18 15:10:30",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",NAN,NAN,"2021-04-18 16:00:00",NAN,"2021-04-18 16:00:00",2.077492,0,0.579,142.9,26.77,125,2.8,"2021-04-18 15:09:00",0,"2021-04-18 15:03:00",2.21,142.8,15.35,135,4.7,"2021-04-18 15:20:00",0.7,"2021-04-18 15:58:00",0.374,1.98
"2021-04-18 17:00:00",6839,124.4,"2021-04-18 16:59:30",13.15,13.25,"2021-04-18 16:52:00",0,"2021-04-18 16:54:00",892,23.82,24.47,"2021-04-18 16:27:00",23.26,"2021-04-18 16:14:30",80.4,83.3,"2021-04-18 17:00:00",78.5,"2021-04-18 16:34:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",NAN,NAN,"2021-04-18 17:00:00",NAN,"2021-04-18 17:00:00",1.941236,0,0.507,141.6,19.99,152,1.8,"2021-04-18 16:09:00",0,"2021-04-18 16:01:00",1.955,141.2,11.93,165,3.3,"2021-04-18 16:39:00",1.1,"2021-04-18 16:06:30",0.344,1.119
"2021-04-18 18:00:00",6840,124.4,"2021-04-18 17:57:00",12.88,0.212,"2021-04-18 18:00:00",-0.001,"2021-04-18 17:25:00",893,21.79,23.69,"2021-04-18 17:06:00",19.98,"2021-04-18 18:00:00",92.8,99.9,"2021-04-18 18:00:00",82.9,"2021-04-18 17:00:30",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",NAN,NAN,"2021-04-18 18:00:00",NAN,"2021-04-18 18:00:00",0.2448925,0.2,1.234,129.4,35.46,114,4.2,"2021-04-18 17:46:30",0,"2021-04-18 17:04:30",3.372,130,34.04,150,7.1,"2021-04-18 17:41:00",1,"2021-04-18 17:56:00",0.013,0.272
"2021-04-18 19:00:00",6841,124.4,"2021-04-18 19:00:00",12.81,0.052,"2021-04-18 18:57:30",0,"2021-04-18 18:00:30",893,20.03,20.3,"2021-04-18 18:28:30",19.88,"2021-04-18 18:01:00",100,100,"2021-04-18 18:05:00",99.3,"2021-04-18 18:00:30",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",NAN,NAN,"2021-04-18 19:00:00",NAN,"2021-04-18 19:00:00",0.0419889,0,1.165,75.39,25.39,90,2.9,"2021-04-18 18:56:30",0,"2021-04-18 18:02:00",2.738,70.43,19.77,63,5.1,"2021-04-18 18:14:30",0.9,"2021-04-18 18:34:00",-0.017,0
"2021-04-18 20:00:00",6842,124.4,"2021-04-18 19:41:00",12.8,0.05,"2021-04-18 19:48:00",0,"2021-04-18 19:00:30",894,19.74,20.02,"2021-04-18 19:17:30",19.46,"2021-04-18 19:26:30",100,100,"2021-04-18 19:00:30",100,"2021-04-18 19:00:30",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",NAN,NAN,"2021-04-18 20:00:00",NAN,"2021-04-18 20:00:00",0.04637521,0,1.54,81.6,27.27,97,4.7,"2021-04-18 19:25:00",0,"2021-04-18 19:07:00",3.802,70.23,18.12,92,7.6,"2021-04-18 19:29:00",1.4,"2021-04-18 19:34:00",-0.016,0
"2021-04-18 21:00:00",6843,124.4,"2021-04-18 20:43:00",12.75,0.047,"2021-04-18 20:53:00",0,"2021-04-18 20:00:30",895,19.85,20.15,"2021-04-18 20:32:30",19.48,"2021-04-18 20:59:30",100,100,"2021-04-18 20:00:30",100,"2021-04-18 20:00:30",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",NAN,NAN,"2021-04-18 21:00:00",NAN,"2021-04-18 21:00:00",0.04649198,0,1.471,91.7,32.62,74,5.4,"2021-04-18 20:38:30",0,"2021-04-18 20:02:30",3.497,84.2,24.41,45,7.6,"2021-04-18 20:18:30",0.7,"2021-04-18 20:09:00",-0.016,0
"2021-04-18 22:00:00",6844,124.4,"2021-04-18 21:28:00",12.78,0.046,"2021-04-18 21:59:00",0,"2021-04-18 21:00:30",895,19.27,19.57,"2021-04-18 21:02:30",19.03,"2021-04-18 21:56:30",100,100,"2021-04-18 21:00:30",100,"2021-04-18 21:00:30",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",NAN,NAN,"2021-04-18 22:00:00",NAN,"2021-04-18 22:00:00",0.04283446,0,2.18,90.5,33.12,115,5.8,"2021-04-18 21:32:30",0,"2021-04-18 21:00:30",5.385,83.1,15.09,102,9.1,"2021-04-18 21:28:30",1.8,"2021-04-18 21:43:00",-0.015,0
"2021-04-18 23:00:00",6845,124.4,"2021-04-18 22:37:00",12.76,0.045,"2021-04-18 22:07:00",0,"2021-04-18 22:00:30",894,19.1,19.34,"2021-04-18 22:20:00",18.93,"2021-04-18 22:49:30",100,100,"2021-04-18 22:00:30",100,"2021-04-18 22:00:30",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",NAN,NAN,"2021-04-18 23:00:00",NAN,"2021-04-18 23:00:00",0.0398992,0,2.397,85.2,23.76,65,7.5,"2021-04-18 22:38:30",0,"2021-04-18 22:50:30",5.58,79.39,14.73,63,9.5,"2021-04-18 22:38:30",1.4,"2021-04-18 22:32:30",-0.015,0
"2021-04-19 00:00:00",6846,124.4,"2021-04-18 23:45:00",12.76,0.046,"2021-04-18 23:43:30",0,"2021-04-18 23:00:30",894,18.92,19.1,"2021-04-18 23:22:30",18.88,"2021-04-18 23:36:00",100,100,"2021-04-18 23:00:30",100,"2021-04-18 23:00:30",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",NAN,NAN,"2021-04-19 00:00:00",NAN,"2021-04-19 00:00:00",0.03827286,0,2.006,88.4,30.1,71,6.2,"2021-04-18 23:52:30",0,"2021-04-18 23:54:00",4.972,80.2,15.68,75,9.1,"2021-04-18 23:29:30",1.5,"2021-04-18 23:52:00",-0.016,0
"2021-04-19 01:00:00",6847,124.4,"2021-04-19 00:13:00",12.73,0.045,"2021-04-19 00:48:00",0,"2021-04-19 00:00:30",894,19.05,19.26,"2021-04-19 00:35:00",18.89,"2021-04-19 00:01:30",100,100,"2021-04-19 00:00:30",100,"2021-04-19 00:00:30",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",NAN,NAN,"2021-04-19 01:00:00",NAN,"2021-04-19 01:00:00",0.03637466,0,2.127,91.7,26.45,133,5.8,"2021-04-19 00:35:00",0,"2021-04-19 00:28:30",5.296,83.4,15.37,99,9.5,"2021-04-19 00:48:30",1.4,"2021-04-19 00:10:30",-0.015,0
"2021-04-19 02:00:00",6848,124.4,"2021-04-19 01:42:30",12.72,0.045,"2021-04-19 01:34:00",0,"2021-04-19 01:00:30",893,18.89,19.03,"2021-04-19 01:35:00",18.81,"2021-04-19 01:18:30",100,100,"2021-04-19 01:00:30",100,"2021-04-19 01:00:30",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",NAN,NAN,"2021-04-19 02:00:00",NAN,"2021-04-19 02:00:00",0.0337953,0,2.23,73.94,24.73,114,5.4,"2021-04-19 01:42:30",0,"2021-04-19 01:26:30",5.134,72.34,15.06,78,9.2,"2021-04-19 01:51:00",1.6,"2021-04-19 02:00:00",-0.015,0
"2021-04-19 03:00:00",6849,124.4,"2021-04-19 02:01:00",12.7,0.045,"2021-04-19 02:52:00",0,"2021-04-19 02:00:30",893,18.78,18.95,"2021-04-19 02:07:30",18.68,"2021-04-19 02:29:30",100,100,"2021-04-19 02:00:30",100,"2021-04-19 02:00:30",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",NAN,NAN,"2021-04-19 03:00:00",NAN,"2021-04-19 03:00:00",0.03696887,0,1.938,86.5,27.06,62,6.1,"2021-04-19 02:34:00",0,"2021-04-19 02:11:30",4.996,81.2,16.6,86,9.7,"2021-04-19 02:20:30",1,"2021-04-19 02:41:30",-0.016,0
"2021-04-19 04:00:00",6850,124.4,"2021-04-19 03:37:00",12.69,0.045,"2021-04-19 03:40:00",0,"2021-04-19 03:00:30",893,18.82,18.99,"2021-04-19 03:05:00",18.75,"2021-04-19 03:28:00",100,100,"2021-04-19 03:00:30",100,"2021-04-19 03:00:30",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",NAN,NAN,"2021-04-19 04:00:00",NAN,"2021-04-19 04:00:00",0.03769607,0,1.64,85.1,25.29,27,3.8,"2021-04-19 03:17:30",0.3,"2021-04-19 03:08:30",4.047,77.87,15.1,62,7.4,"2021-04-19 03:34:30",1.5,"2021-04-19 03:47:00",-0.017,0
"2021-04-19 05:00:00",6851,124.4,"2021-04-19 04:45:00",12.67,0.045,"2021-04-19 04:02:00",0,"2021-04-19 04:00:30",893,18.95,19.18,"2021-04-19 04:20:00",18.84,"2021-04-19 04:01:00",100,100,"2021-04-19 04:00:30",100,"2021-04-19 04:00:30",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",NAN,NAN,"2021-04-19 05:00:00",NAN,"2021-04-19 05:00:00",0.03564075,0,2.008,74.37,26.7,122,5.4,"2021-04-19 04:42:00",0,"2021-04-19 04:01:30",4.718,65.34,16.38,61,7.8,"2021-04-19 04:21:00",1.9,"2021-04-19 04:05:00",-0.016,0
"2021-04-19 06:00:00",6852,124.4,"2021-04-19 05:43:30",12.65,0.049,"2021-04-19 05:00:30",-0.001,"2021-04-19 05:34:30",894,18.96,19.21,"2021-04-19 05:20:00",18.79,"2021-04-19 05:32:00",100,100,"2021-04-19 05:00:30",100,"2021-04-19 05:00:30",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",NAN,NAN,"2021-04-19 06:00:00",NAN,"2021-04-19 06:00:00",0.1540884,0,1.488,67.29,31.26,43,4.7,"2021-04-19 05:32:30",0,"2021-04-19 05:29:30",3.647,62.91,18.58,42,7.4,"2021-04-19 05:12:30",0.4,"2021-04-19 05:47:00",-0.008,0
"2021-04-19 07:00:00",6853,124.4,"2021-04-19 06:05:00",12.67,12.76,"2021-04-19 06:01:30",0.055,"2021-04-19 06:00:30",895,19.05,19.34,"2021-04-19 06:35:00",18.66,"2021-04-19 06:46:30",100,100,"2021-04-19 06:00:30",100,"2021-04-19 06:00:30",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",NAN,NAN,"2021-04-19 07:00:00",NAN,"2021-04-19 07:00:00",1.59112,0,1.268,63.61,33.95,73,3.7,"2021-04-19 06:43:00",0,"2021-04-19 06:00:30",3.065,54.6,18.42,77,5.5,"2021-04-19 06:50:30",0.3,"2021-04-19 06:13:30",0.236,0.289
"2021-04-19 08:00:00",6854,124.4,"2021-04-19 07:07:00",13.22,16.14,"2021-04-19 07:28:00",0.246,"2021-04-19 07:07:00",895,19.59,20.17,"2021-04-19 07:43:30",18.81,"2021-04-19 07:01:00",99.5,100,"2021-04-19 07:00:30",97,"2021-04-19 07:58:30",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",NAN,NAN,"2021-04-19 08:00:00",NAN,"2021-04-19 08:00:00",3.589743,0,1.1,99,37.4,54,3.2,"2021-04-19 07:57:30",0,"2021-04-19 07:02:30",2.656,88.8,32.86,54,5.4,"2021-04-19 07:51:00",0.3,"2021-04-19 07:31:00",0.602,1.139
"2021-04-19 09:00:00",6855,124.4,"2021-04-19 08:08:30",13.61,18.68,"2021-04-19 08:09:00",0.2,"2021-04-19 08:59:00",896,20.41,21.28,"2021-04-19 08:58:00",19.66,"2021-04-19 08:00:30",96.3,98.2,"2021-04-19 08:21:30",93,"2021-04-19 08:59:30",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",NAN,NAN,"2021-04-19 09:00:00",NAN,"2021-04-19 09:00:00",6.018236,0,1.398,103.8,35.77,130,3.8,"2021-04-19 08:11:00",0,"2021-04-19 08:08:30",3.243,94.2,26.21,78,6.4,"2021-04-19 08:11:30",0.5,"2021-04-19 08:49:30",1.042,1.997
"2021-04-19 10:00:00",6856,124.4,"2021-04-19 09:06:30",13.56,19.74,"2021-04-19 09:12:30",0.151,"2021-04-19 09:54:00",896,22.44,23.62,"2021-04-19 09:57:00",20.92,"2021-04-19 09:02:00",89,93.9,"2021-04-19 09:09:00",84.2,"2021-04-19 09:58:30",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",NAN,NAN,"2021-04-19 10:00:00",NAN,"2021-04-19 10:00:00",14.32693,0,1.783,90.1,31.65,116,5,"2021-04-19 09:09:30",0,"2021-04-19 09:49:30",4.19,82.9,21.25,99,7.2,"2021-04-19 09:28:00",0.5,"2021-04-19 09:01:00",2.6,2.717
"2021-04-19 11:00:00",6857,124.4,"2021-04-19 10:05:30",13.54,19.39,"2021-04-19 10:18:30",0.134,"2021-04-19 10:54:30",896,23.75,24.32,"2021-04-19 10:17:00",23.15,"2021-04-19 10:02:00",81.6,88,"2021-04-19 10:11:00",75.5,"2021-04-19 10:33:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",NAN,NAN,"2021-04-19 11:00:00",NAN,"2021-04-19 11:00:00",13.05343,0,1.173,90.8,39.36,121,4.4,"2021-04-19 10:05:00",0,"2021-04-19 10:12:30",2.813,87,30.95,107,6.3,"2021-04-19 10:04:00",0,"2021-04-19 10:33:30",2.492,3.239
"2021-04-19 12:00:00",6858,124.5,"2021-04-19 11:38:00",13.52,19.51,"2021-04-19 11:46:30",0.117,"2021-04-19 11:43:00",895,24.52,25.47,"2021-04-19 11:53:30",23.44,"2021-04-19 11:09:30",78.57,84,"2021-04-19 11:12:30",75.22,"2021-04-19 11:59:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",NAN,NAN,"2021-04-19 12:00:00",NAN,"2021-04-19 12:00:00",13.0736,0,0.963,85.7,40.52,111,3.2,"2021-04-19 11:43:30",0,"2021-04-19 11:04:30",2.295,73.13,27.33,80,4.4,"2021-04-19 11:01:00",0.4,"2021-04-19 11:03:00",2.551,3.508
"2021-04-19 13:00:00",6859,124.5,"2021-04-19 12:15:00",13.49,18.07,"2021-04-19 12:58:30",0.11,"2021-04-19 12:43:30",895,25.2,26.51,"2021-04-19 12:54:30",24.45,"2021-04-19 12:21:30",76.44,83,"2021-04-19 12:05:30",70.04,"2021-04-19 12:58:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",NAN,NAN,"2021-04-19 13:00:00",NAN,"2021-04-19 13:00:00",16.91441,0,1.094,72.26,49.91,67,3,"2021-04-19 12:17:30",0,"2021-04-19 12:05:00",2.327,66.77,38.48,64,5.3,"2021-04-19 12:45:30",0.4,"2021-04-19 12:25:30",3.33,3.501
"2021-04-19 14:00:00",6860,124.5,"2021-04-19 13:37:00",13.5,17.62,"2021-04-19 13:24:30",0.1,"2021-04-19 13:55:00",894,25.84,27.1,"2021-04-19 13:40:30",24.88,"2021-04-19 13:06:00",69.89,76.6,"2021-04-19 13:06:00",64.81,"2021-04-19 13:47:00",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 13:59:30",NAN,"2021-04-19 13:59:30",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",NAN,NAN,"2021-04-19 14:00:00",NAN,"2021-04-19 14:00:00",18.00027,0,1.161,75.49,38.1,54,3,"2021-04-19 13:43:30",0,"2021-04-19 13:35:30",2.517,66.49,25.35,32,5.2,"2021-04-19 13:58:00",0.9,"2021-04-19 13:54:00",3.574,3.235
"2021-04-19 15:00:00",6861,124.5,"2021-04-19 14:59:00",13.47,19.24,"2021-04-19 14:16:00",0.102,"2021-04-19 14:34:00",893,25.95,27.04,"2021-04-19 14:10:00",24.52,"2021-04-19 15:00:00",67.68,77.55,"2021-04-19 15:00:00",63.01,"2021-04-19 14:03:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",NAN,NAN,"2021-04-19 15:00:00",NAN,"2021-04-19 15:00:00",9.722104,0,0.867,43.41,50.59,55,2.6,"2021-04-19 14:02:30",0,"2021-04-19 14:07:30",2.025,41.07,37.74,17,4.1,"2021-04-19 14:14:00",0,"2021-04-19 14:37:30",1.939,2.712
"2021-04-19 16:00:00",6862,124.4,"2021-04-19 15:59:30",13.51,19.06,"2021-04-19 15:53:00",0.11,"2021-04-19 15:45:00",893,23.76,24.44,"2021-04-19 15:01:30",22.77,"2021-04-19 15:54:30",85.6,92.6,"2021-04-19 15:50:30",76.54,"2021-04-19 15:17:30",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",NAN,NAN,"2021-04-19 16:00:00",NAN,"2021-04-19 16:00:00",3.647324,0,0.648,323.2,34.35,296,1.9,"2021-04-19 15:00:30",0,"2021-04-19 15:05:30",1.621,335.7,23.8,319,3.9,"2021-04-19 15:03:30",0.5,"2021-04-19 15:36:00",0.682,1.965
"2021-04-19 17:00:00",6863,124.4,"2021-04-19 16:58:30",13.01,13.07,"2021-04-19 17:00:00",-0.001,"2021-04-19 16:37:00",894,21.14,23.4,"2021-04-19 16:06:00",19.68,"2021-04-19 16:38:30",94.2,98.8,"2021-04-19 16:50:30",88.2,"2021-04-19 16:15:30",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",NAN,NAN,"2021-04-19 17:00:00",NAN,"2021-04-19 17:00:00",0.9119057,0.2,1.113,42.9,37.71,26,3.7,"2021-04-19 16:29:00",0,"2021-04-19 16:02:00",2.704,39.49,33.63,36,6.4,"2021-04-19 16:21:30",0.7,"2021-04-19 16:06:00",0.139,1.113
"2021-04-19 18:00:00",6864,124.4,"2021-04-19 17:49:00",12.86,0.233,"2021-04-19 18:00:00",-0.001,"2021-04-19 17:14:00",894,20.22,20.49,"2021-04-19 17:32:30",19.82,"2021-04-19 17:00:30",98.9,99.9,"2021-04-19 17:35:00",97.6,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",NAN,NAN,"2021-04-19 18:00:00",NAN,"2021-04-19 18:00:00",0.09245055,0,0.702,61.66,26.65,29,1.7,"2021-04-19 17:24:00",0,"2021-04-19 17:10:30",2.037,62.8,19.56,67,2.9,"2021-04-19 17:18:30",0.9,"2021-04-19 17:34:00",0.013,0.269
"2021-04-19 19:00:00",6865,124.4,"2021-04-19 18:11:00",12.82,0.052,"2021-04-19 18:58:00",0,"2021-04-19 18:00:30",894,20.49,20.73,"2021-04-19 18:28:30",20.23,"2021-04-19 18:03:00",95.1,97.8,"2021-04-19 18:05:00",92.7,"2021-04-19 18:49:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",NAN,NAN,"2021-04-19 19:00:00",NAN,"2021-04-19 19:00:00",0.03296702,0,0.579,36.38,16.88,16,1.2,"2021-04-19 18:41:00",0,"2021-04-19 18:16:00",2.239,56.46,7.174,57,3,"2021-04-19 18:17:00",1.5,"2021-04-19 18:09:00",-0.019,0
"2021-04-19 20:00:00",6866,124.4,"2021-04-19 19:59:00",12.81,0.049,"2021-04-19 19:54:30",0,"2021-04-19 19:00:30",895,20.76,20.96,"2021-04-19 19:32:30",20.33,"2021-04-19 19:00:30",92.5,94,"2021-04-19 19:05:00",91.5,"2021-04-19 19:33:30",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",NAN,NAN,"2021-04-19 20:00:00",NAN,"2021-04-19 20:00:00",0.03078591,0,0.822,28.84,14.06,23,1.8,"2021-04-19 19:40:00",0.3,"2021-04-19 19:04:00",2.291,44.1,9.89,35,3.1,"2021-04-19 19:03:30",1.4,"2021-04-19 19:16:30",-0.017,0
"2021-04-19 21:00:00",6867,124.4,"2021-04-19 21:00:00",12.76,0.048,"2021-04-19 20:53:30",0,"2021-04-19 20:00:30",895,20.78,21.01,"2021-04-19 20:02:30",20.64,"2021-04-19 20:31:00",93.6,95.2,"2021-04-19 20:35:00",91.6,"2021-04-19 20:04:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",NAN,NAN,"2021-04-19 21:00:00",NAN,"2021-04-19 21:00:00",0.02637664,0,0.689,12.46,23.78,354,1.5,"2021-04-19 20:14:00",0,"2021-04-19 20:17:00",2.434,19.83,9.26,19,3,"2021-04-19 20:54:30",1.7,"2021-04-19 20:02:00",-0.019,0
"2021-04-19 22:00:00",6868,124.4,"2021-04-19 21:13:00",12.78,0.047,"2021-04-19 21:58:30",0,"2021-04-19 21:00:30",895,20.54,20.89,"2021-04-19 21:38:30",20.18,"2021-04-19 21:15:30",92.6,94.1,"2021-04-19 21:05:00",91.1,"2021-04-19 21:30:30",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",NAN,NAN,"2021-04-19 22:00:00",NAN,"2021-04-19 22:00:00",0.02314636,0,0.723,25.21,16.36,25,1.7,"2021-04-19 21:27:00",0,"2021-04-19 21:06:30",2.519,23.02,5.488,23,3.3,"2021-04-19 21:40:00",1.6,"2021-04-19 21:07:30",-0.019,0
"2021-04-19 23:00:00",6869,124.4,"2021-04-19 22:41:30",12.77,0.045,"2021-04-19 22:59:00",0,"2021-04-19 22:00:30",895,20.27,20.62,"2021-04-19 22:13:30",19.98,"2021-04-19 22:34:30",93.8,95.1,"2021-04-19 22:35:00",92.6,"2021-04-19 22:01:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",NAN,NAN,"2021-04-19 23:00:00",NAN,"2021-04-19 23:00:00",0.02070116,0,0.601,11.53,20.73,355,1.3,"2021-04-19 22:43:30",0,"2021-04-19 22:57:30",2.213,11.93,6.913,8,3,"2021-04-19 22:01:30",1.7,"2021-04-19 22:17:30",-0.02,0
"2021-04-20 00:00:00",6870,124.4,"2021-04-19 23:53:30",12.74,0.045,"2021-04-19 23:54:00",0,"2021-04-19 23:00:30",895,20.09,20.37,"2021-04-19 23:26:00",19.74,"2021-04-19 23:56:30",93.8,94.7,"2021-04-19 23:07:30",92.5,"2021-04-19 23:30:30",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",NAN,NAN,"2021-04-20 00:00:00",NAN,"2021-04-20 00:00:00",0.02140732,0,0.471,355.6,19.81,6,1.3,"2021-04-19 23:57:30",0,"2021-04-19 23:07:30",1.664,356.9,15.11,20,2.3,"2021-04-19 23:45:30",0.8,"2021-04-19 23:41:00",-0.021,0
"2021-04-20 01:00:00",6871,124.4,"2021-04-20 00:25:00",12.73,0.045,"2021-04-20 00:07:00",0,"2021-04-20 00:00:30",894,19.83,20.14,"2021-04-20 00:56:00",19.52,"2021-04-20 00:16:00",96.6,97.6,"2021-04-20 00:20:00",94,"2021-04-20 00:00:30",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",NAN,NAN,"2021-04-20 01:00:00",NAN,"2021-04-20 01:00:00",0.02202207,0,0.757,9.02,23.62,12,1.6,"2021-04-20 00:06:00",0,"2021-04-20 00:03:30",2.234,11.43,11.3,10,3.3,"2021-04-20 00:46:30",0.9,"2021-04-20 00:37:00",-0.02,0
"2021-04-20 02:00:00",6872,124.4,"2021-04-20 01:38:00",12.7,0.045,"2021-04-20 01:58:30",0,"2021-04-20 01:00:30",894,19.72,20.15,"2021-04-20 01:02:30",19.38,"2021-04-20 01:56:30",98.9,100,"2021-04-20 01:35:00",96.4,"2021-04-20 01:02:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",NAN,NAN,"2021-04-20 02:00:00",NAN,"2021-04-20 02:00:00",0.02342024,0,0.952,85.6,40.89,92,3.8,"2021-04-20 01:50:30",0,"2021-04-20 01:21:30",2.518,74.71,32.06,93,5,"2021-04-20 01:45:30",0.7,"2021-04-20 01:21:00",-0.019,0
"2021-04-20 03:00:00",6873,124.4,"2021-04-20 03:00:00",12.68,0.045,"2021-04-20 02:18:30",0,"2021-04-20 02:00:30",893,19.35,19.55,"2021-04-20 02:50:00",19.15,"2021-04-20 02:52:30",100,100,"2021-04-20 02:02:30",100,"2021-04-20 02:03:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",NAN,NAN,"2021-04-20 03:00:00",NAN,"2021-04-20 03:00:00",0.02198953,0,0.73,83.3,32.04,1,1.8,"2021-04-20 02:03:30",0,"2021-04-20 02:19:00",2.011,79.12,19.67,57,4,"2021-04-20 02:03:30",0.6,"2021-04-20 02:37:00",-0.021,0
"2021-04-20 04:00:00",6874,124.4,"2021-04-20 03:46:30",12.69,0.044,"2021-04-20 03:53:30",0,"2021-04-20 03:00:30",893,19.39,19.57,"2021-04-20 03:05:00",19.17,"2021-04-20 03:59:30",100,100,"2021-04-20 03:00:30",100,"2021-04-20 03:00:30",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",NAN,NAN,"2021-04-20 04:00:00",NAN,"2021-04-20 04:00:00",0.02192141,0,1.032,34.69,33.92,82,2.5,"2021-04-20 03:46:30",0,"2021-04-20 03:47:00",2.714,37.52,17.1,49,4.5,"2021-04-20 03:48:00",0.6,"2021-04-20 03:07:00",-0.02,0
"2021-04-20 05:00:00",6875,124.4,"2021-04-20 04:40:00",12.65,0.045,"2021-04-20 04:39:30",0,"2021-04-20 04:00:30",893,19.19,19.35,"2021-04-20 04:05:00",19.1,"2021-04-20 04:21:00",100,100,"2021-04-20 04:00:30",100,"2021-04-20 04:00:30",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",NAN,NAN,"2021-04-20 05:00:00",NAN,"2021-04-20 05:00:00",0.02118397,0,1.35,39.4,20.72,27,3.3,"2021-04-20 04:01:00",0.3,"2021-04-20 04:09:30",3.237,38.22,13.36,53,5,"2021-04-20 04:01:00",1,"2021-04-20 04:09:30",-0.019,0
"2021-04-20 06:00:00",6876,124.4,"2021-04-20 05:28:00",12.59,0.052,"2021-04-20 05:00:30",0,"2021-04-20 05:30:00",894,19.25,19.41,"2021-04-20 05:32:30",19.11,"2021-04-20 05:02:00",100,100,"2021-04-20 05:00:30",100,"2021-04-20 05:00:30",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",NAN,NAN,"2021-04-20 06:00:00",NAN,"2021-04-20 06:00:00",0.2604036,0,1.367,30.2,25.81,65,3.4,"2021-04-20 05:20:30",0,"2021-04-20 05:56:30",3.073,33.87,13.95,22,4.8,"2021-04-20 05:16:00",0,"2021-04-20 05:56:30",0.001,0
"2021-04-20 07:00:00",6877,124.4,"2021-04-20 06:13:00",12.7,14.69,"2021-04-20 06:01:30",0.109,"2021-04-20 06:00:30",894,19.63,20.21,"2021-04-20 06:58:30",19.2,"2021-04-20 06:00:30",100,100,"2021-04-20 06:00:30",100,"2021-04-20 06:00:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 06:59:30",NAN,"2021-04-20 06:59:30",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",NAN,NAN,"2021-04-20 07:00:00",NAN,"2021-04-20 07:00:00",2.554428,0,0.917,23.04,32.42,52,2.9,"2021-04-20 06:29:30",0,"2021-04-20 06:03:30",2.501,21.58,19.46,64,4.6,"2021-04-20 06:10:30",0,"2021-04-20 06:57:00",0.419,0.29
"2021-04-20 08:00:00",6878,124.4,"2021-04-20 07:06:30",13.39,14.06,"2021-04-20 07:55:00",0,"2021-04-20 07:52:00",895,20.58,21.28,"2021-04-20 07:53:30",20,"2021-04-20 07:15:00",99.9,100,"2021-04-20 07:00:30",98.2,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 07:59:30",NAN,"2021-04-20 07:59:30",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",NAN,NAN,"2021-04-20 08:00:00",NAN,"2021-04-20 08:00:00",6.958721,0,0.936,28.1,35.82,346,3,"2021-04-20 07:37:00",0,"2021-04-20 07:02:00",2.114,31.19,21.96,16,3.9,"2021-04-20 07:07:30",0,"2021-04-20 07:21:00",1.244,1.135
"2021-04-20 09:00:00",6879,124.4,"2021-04-20 08:08:00",13.34,13.94,"2021-04-20 08:18:00",0,"2021-04-20 08:21:00",896,21.44,22.23,"2021-04-20 08:59:30",20.5,"2021-04-20 08:06:00",96.6,99.2,"2021-04-20 08:08:30",94.3,"2021-04-20 08:56:00",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 08:59:30",NAN,"2021-04-20 08:59:30",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",NAN,NAN,"2021-04-20 09:00:00",NAN,"2021-04-20 09:00:00",7.287864,0,1.048,21.17,31.33,77,3,"2021-04-20 08:04:30",0,"2021-04-20 08:07:00",2.558,18.59,18.51,332,4.2,"2021-04-20 08:04:00",0.8,"2021-04-20 08:35:00",1.321,1.987
"2021-04-20 10:00:00",6880,124.4,"2021-04-20 09:05:00",13.59,19.66,"2021-04-20 09:01:30",0.162,"2021-04-20 09:57:30",896,22.43,23.54,"2021-04-20 10:00:00",21.68,"2021-04-20 09:28:00",92.1,95.5,"2021-04-20 09:05:00",87,"2021-04-20 09:56:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",NAN,NAN,"2021-04-20 10:00:00",NAN,"2021-04-20 10:00:00",8.340489,0,0.84,23.89,38.41,73,2.8,"2021-04-20 09:30:00",0,"2021-04-20 09:14:30",1.966,13.34,23.62,355,3.8,"2021-04-20 09:30:00",0.4,"2021-04-20 09:45:30",1.563,2.707
"2021-04-20 11:00:00",6881,124.4,"2021-04-20 10:03:30",13.53,19.08,"2021-04-20 10:59:30",0.121,"2021-04-20 10:58:30",895,23.86,24.59,"2021-04-20 10:17:30",22.9,"2021-04-20 10:06:30",85.8,90.3,"2021-04-20 10:50:00",82,"2021-04-20 10:31:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",NAN,NAN,"2021-04-20 11:00:00",NAN,"2021-04-20 11:00:00",14.32925,0.2,0.882,339.9,45.38,298,2.5,"2021-04-20 10:51:30",0,"2021-04-20 10:03:00",1.76,343.4,31.74,318,3.9,"2021-04-20 10:54:30",0,"2021-04-20 10:14:00",2.777,3.222
"2021-04-20 12:00:00",6882,124.5,"2021-04-20 11:26:00",13.51,18.57,"2021-04-20 11:47:00",0.113,"2021-04-20 11:43:30",895,25.41,27.3,"2021-04-20 11:53:00",23.49,"2021-04-20 11:08:00",81.7,88.4,"2021-04-20 11:06:00",72.86,"2021-04-20 11:40:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",NAN,NAN,"2021-04-20 12:00:00",NAN,"2021-04-20 12:00:00",14.32812,0,0.785,300.1,70.2,162,2.7,"2021-04-20 11:16:30",0,"2021-04-20 11:18:30",1.926,312.8,69.17,165,4.1,"2021-04-20 11:21:30",0,"2021-04-20 11:40:30",2.859,3.481
"2021-04-20 13:00:00",6883,124.4,"2021-04-20 12:57:30",13.51,18.15,"2021-04-20 12:06:00",0.106,"2021-04-20 12:25:00",894,25.93,26.49,"2021-04-20 12:30:00",24.9,"2021-04-20 12:20:00",80.3,84.5,"2021-04-20 12:23:30",75.4,"2021-04-20 12:58:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",NAN,NAN,"2021-04-20 13:00:00",NAN,"2021-04-20 13:00:00",5.684386,0,0.423,176.9,40.55,215,1.6,"2021-04-20 12:06:30",0,"2021-04-20 12:07:00",1.718,188,32.11,194,4.1,"2021-04-20 12:38:00",0,"2021-04-20 12:13:00",1.134,3.473
"2021-04-20 14:00:00",6884,124.4,"2021-04-20 13:02:00",13.26,13.34,"2021-04-20 13:57:30",0,"2021-04-20 13:56:30",894,25.21,27.3,"2021-04-20 13:39:30",20.82,"2021-04-20 13:58:00",78.65,96,"2021-04-20 14:00:00",71.21,"2021-04-20 13:18:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",NAN,NAN,"2021-04-20 14:00:00",NAN,"2021-04-20 14:00:00",7.582596,0,1.031,170.4,62.57,92,5.4,"2021-04-20 13:48:00",0,"2021-04-20 13:03:00",2.521,194.3,66.72,135,8.2,"2021-04-20 13:50:30",0,"2021-04-20 13:11:00",1.479,3.211
"2021-04-20 15:00:00",6885,124.4,"2021-04-20 14:56:30",13.22,13.37,"2021-04-20 14:16:30",0,"2021-04-20 14:07:30",893,20.37,22.06,"2021-04-20 15:00:00",19.2,"2021-04-20 14:26:00",99.5,100,"2021-04-20 14:20:30",95.5,"2021-04-20 14:00:30",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",NAN,NAN,"2021-04-20 15:00:00",NAN,"2021-04-20 15:00:00",4.003901,0,0.733,141.6,63.81,245,3.5,"2021-04-20 14:17:00",0,"2021-04-20 14:41:30",2.313,138.8,56.76,184,6.4,"2021-04-20 14:11:30",0,"2021-04-20 14:43:30",0.701,2.695
"2021-04-20 16:00:00",6886,124.4,"2021-04-20 15:02:00",13.22,13.47,"2021-04-20 15:18:30",0,"2021-04-20 15:04:00",893,22.86,24.13,"2021-04-20 16:00:00",21.37,"2021-04-20 15:06:00",94.2,100,"2021-04-20 15:00:30",86.8,"2021-04-20 15:59:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",NAN,NAN,"2021-04-20 16:00:00",NAN,"2021-04-20 16:00:00",9.979906,0,0.851,14.94,42.67,87,2.3,"2021-04-20 15:12:00",0,"2021-04-20 15:13:30",2.062,16.48,26.75,69,4.1,"2021-04-20 15:16:00",0,"2021-04-20 15:01:30",1.891,1.952
"2021-04-20 17:00:00",6887,124.4,"2021-04-20 16:00:30",13.24,13.29,"2021-04-20 17:00:00",0,"2021-04-20 16:13:00",893,23.82,24.34,"2021-04-20 16:06:00",23.33,"2021-04-20 16:18:30",82.9,89.2,"2021-04-20 16:00:30",81.4,"2021-04-20 16:15:30",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",NAN,NAN,"2021-04-20 17:00:00",NAN,"2021-04-20 17:00:00",4.24411,0,0.763,14.38,35.93,331,3.2,"2021-04-20 16:08:00",0,"2021-04-20 16:01:00",2.072,8.91,20.59,338,3.8,"2021-04-20 16:06:30",0.7,"2021-04-20 16:49:00",0.798,1.105
"2021-04-20 18:00:00",6888,124.4,"2021-04-20 17:59:00",12.91,0.333,"2021-04-20 18:00:00",-0.001,"2021-04-20 17:33:00",893,22.18,23.98,"2021-04-20 17:00:30",20.48,"2021-04-20 17:59:30",90.7,96.7,"2021-04-20 18:00:00",82.1,"2021-04-20 17:00:30",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",NAN,NAN,"2021-04-20 18:00:00",NAN,"2021-04-20 18:00:00",0.2846888,0,0.201,2.639,27.99,17,0.7,"2021-04-20 17:02:30",0,"2021-04-20 17:02:00",0.717,352,19.19,357,2,"2021-04-20 17:16:30",0,"2021-04-20 17:22:30",0.009,0.266
"2021-04-20 19:00:00",6889,124.4,"2021-04-20 18:59:00",12.84,0.054,"2021-04-20 19:00:00",0,"2021-04-20 18:00:30",894,20.48,20.83,"2021-04-20 18:17:30",20.16,"2021-04-20 18:00:30",96.7,98.5,"2021-04-20 18:50:00",94.3,"2021-04-20 18:19:30",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",NAN,NAN,"2021-04-20 19:00:00",NAN,"2021-04-20 19:00:00",0.03464579,0,0.664,355.7,22.04,15,2,"2021-04-20 19:00:00",0,"2021-04-20 18:02:30",2.274,356.9,11.69,12,3.4,"2021-04-20 18:56:30",1.2,"2021-04-20 18:27:30",-0.019,0
"2021-04-20 20:00:00",6890,124.4,"2021-04-20 19:47:00",12.82,0.052,"2021-04-20 19:52:30",0,"2021-04-20 19:00:30",895,20.73,20.94,"2021-04-20 19:58:30",20.49,"2021-04-20 19:30:30",96.7,97.9,"2021-04-20 19:05:00",95.5,"2021-04-20 19:45:30",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",NAN,NAN,"2021-04-20 20:00:00",NAN,"2021-04-20 20:00:00",0.02523047,0,0.887,26.62,23.14,39,1.9,"2021-04-20 19:21:30",0.3,"2021-04-20 19:06:00",2.616,25.25,9.55,28,3.4,"2021-04-20 19:52:30",1.9,"2021-04-20 19:38:00",-0.018,0
"2021-04-20 21:00:00",6891,124.4,"2021-04-20 20:40:00",12.8,0.05,"2021-04-20 20:59:00",0,"2021-04-20 20:00:30",895,20.52,20.86,"2021-04-20 20:02:30",20.22,"2021-04-20 21:00:00",97.3,98.5,"2021-04-20 20:50:00",96.1,"2021-04-20 20:00:30",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",NAN,NAN,"2021-04-20 21:00:00",NAN,"2021-04-20 21:00:00",0.01882295,0,0.538,8.3,19.86,326,1.3,"2021-04-20 20:11:00",0,"2021-04-20 20:16:00",1.943,13.55,10.28,4,2.7,"2021-04-20 20:01:00",1.3,"2021-04-20 20:58:30",-0.021,0
"2021-04-20 22:00:00",6892,124.4,"2021-04-20 21:48:00",12.79,0.05,"2021-04-20 21:44:00",0,"2021-04-20 21:00:30",895,19.84,20.18,"2021-04-20 21:02:30",19.59,"2021-04-20 21:39:00",98.2,99.6,"2021-04-20 21:50:00",96.1,"2021-04-20 21:01:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",NAN,NAN,"2021-04-20 22:00:00",NAN,"2021-04-20 22:00:00",0.0107661,0,0.41,351.2,21.29,18,1.1,"2021-04-20 21:54:30",0,"2021-04-20 21:02:00",1.418,2.431,13.74,0,3.3,"2021-04-20 21:58:00",0.4,"2021-04-20 21:28:00",-0.023,0
"2021-04-20 23:00:00",6893,124.4,"2021-04-20 22:28:00",12.77,0.047,"2021-04-20 23:00:00",0,"2021-04-20 22:00:30",895,20.23,20.48,"2021-04-20 22:47:30",20.04,"2021-04-20 22:00:30",96.7,98.5,"2021-04-20 22:05:00",94.4,"2021-04-20 22:18:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",NAN,NAN,"2021-04-20 23:00:00",NAN,"2021-04-20 23:00:00",0.01506733,0,0.85,359.1,19.56,349,2,"2021-04-20 22:12:00",0.3,"2021-04-20 22:08:30",2.562,1.887,6.482,20,3.3,"2021-04-20 22:28:30",1.6,"2021-04-20 22:18:30",-0.02,0
"2021-04-21 00:00:00",6894,124.4,"2021-04-20 23:42:00",12.75,0.046,"2021-04-20 23:34:00",0,"2021-04-20 23:00:30",895,20.2,20.35,"2021-04-20 23:56:00",20.04,"2021-04-20 23:00:30",97.4,98.3,"2021-04-20 23:35:00",96,"2021-04-20 23:00:30",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",NAN,NAN,"2021-04-21 00:00:00",NAN,"2021-04-21 00:00:00",0.01265708,0,0.757,17.22,24.05,23,1.9,"2021-04-20 23:52:30",0,"2021-04-20 23:01:00",2.508,16.83,9.58,22,4.5,"2021-04-20 23:52:30",1.4,"2021-04-20 23:49:30",-0.021,0
"2021-04-21 01:00:00",6895,124.4,"2021-04-21 00:29:00",12.74,0.045,"2021-04-21 00:42:30",0,"2021-04-21 00:00:30",895,20.15,20.37,"2021-04-21 00:02:30",20.04,"2021-04-21 00:57:00",97.8,99.1,"2021-04-21 00:50:00",96.5,"2021-04-21 00:17:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",NAN,NAN,"2021-04-21 01:00:00",NAN,"2021-04-21 01:00:00",0.01483252,0,0.87,36.41,26.86,38,2,"2021-04-21 00:40:00",0,"2021-04-21 00:10:30",2.636,18.84,14.15,18,4.7,"2021-04-21 00:55:00",0.8,"2021-04-21 00:46:00",-0.02,0
"2021-04-21 02:00:00",6896,124.4,"2021-04-21 01:40:30",12.72,0.045,"2021-04-21 01:38:00",0,"2021-04-21 01:00:30",894,19.98,20.21,"2021-04-21 01:05:00",19.87,"2021-04-21 01:43:00",99.7,100,"2021-04-21 01:20:00",98.4,"2021-04-21 01:01:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",NAN,NAN,"2021-04-21 02:00:00",NAN,"2021-04-21 02:00:00",0.01973361,0,1.232,36.82,33.32,74,3.5,"2021-04-21 01:16:30",0,"2021-04-21 01:19:00",3.048,25.18,18.42,9,5.5,"2021-04-21 01:13:30",0.8,"2021-04-21 01:36:30",-0.019,0
"2021-04-21 03:00:00",6897,124.4,"2021-04-21 02:08:00",12.7,0.045,"2021-04-21 03:00:00",0,"2021-04-21 02:00:30",894,20.02,20.18,"2021-04-21 02:56:00",19.71,"2021-04-21 02:43:00",100,100,"2021-04-21 02:00:30",100,"2021-04-21 02:00:30",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",NAN,NAN,"2021-04-21 03:00:00",NAN,"2021-04-21 03:00:00",0.02661592,0,1.218,23.04,28.13,321,3.2,"2021-04-21 02:02:30",0,"2021-04-21 02:05:00",3.334,16.17,13.75,357,5.9,"2021-04-21 02:49:30",1.2,"2021-04-21 02:13:30",-0.018,0
"2021-04-21 04:00:00",6898,124.4,"2021-04-21 03:11:30",12.69,0.045,"2021-04-21 03:28:30",0,"2021-04-21 03:00:30",894,20,20.17,"2021-04-21 03:05:00",19.78,"2021-04-21 03:54:30",100,100,"2021-04-21 03:00:30",100,"2021-04-21 03:00:30",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",NAN,NAN,"2021-04-21 04:00:00",NAN,"2021-04-21 04:00:00",0.02769603,0,1.224,6.914,31.62,13,3.3,"2021-04-21 03:54:30",0,"2021-04-21 03:23:00",3.16,9.12,15.05,18,5.6,"2021-04-21 03:08:00",0.7,"2021-04-21 03:20:30",-0.018,0
"2021-04-21 05:00:00",6899,124.4,"2021-04-21 04:38:00",12.68,0.045,"2021-04-21 04:23:30",0,"2021-04-21 04:00:30",894,19.72,19.89,"2021-04-21 04:02:30",19.6,"2021-04-21 04:15:30",100,100,"2021-04-21 04:00:30",100,"2021-04-21 04:00:30",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",NAN,NAN,"2021-04-21 05:00:00",NAN,"2021-04-21 05:00:00",0.03543403,0,1.042,2.483,34.43,346,2.9,"2021-04-21 04:00:30",0,"2021-04-21 04:44:00",2.786,355.9,15.98,10,4.7,"2021-04-21 04:14:30",0.6,"2021-04-21 04:43:00",-0.018,0
"2021-04-21 06:00:00",6900,124.4,"2021-04-21 05:56:30",12.65,0.048,"2021-04-21 05:00:30",0,"2021-04-21 05:39:30",895,19.73,19.94,"2021-04-21 05:58:30",19.39,"2021-04-21 05:59:00",100,100,"2021-04-21 05:00:30",100,"2021-04-21 05:00:30",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",NAN,NAN,"2021-04-21 06:00:00",NAN,"2021-04-21 06:00:00",0.2189494,0.2,0.778,9.79,37.65,21,2.5,"2021-04-21 05:20:00",0,"2021-04-21 05:09:00",2.418,0.997,17.15,18,4.7,"2021-04-21 05:02:00",0.7,"2021-04-21 05:28:00",-0.003,0
"2021-04-21 07:00:00",6901,124.4,"2021-04-21 06:10:00",12.7,12.78,"2021-04-21 06:01:30",0.063,"2021-04-21 06:08:00",895,19.86,20.28,"2021-04-21 06:47:30",19.39,"2021-04-21 06:05:30",100,100,"2021-04-21 06:00:30",100,"2021-04-21 06:00:30",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",NAN,NAN,"2021-04-21 07:00:00",NAN,"2021-04-21 07:00:00",1.400255,0,1.257,32.88,25.45,54,3.2,"2021-04-21 06:27:30",0,"2021-04-21 06:00:30",2.987,23.41,13.84,18,4.8,"2021-04-21 06:39:00",1.6,"2021-04-21 06:40:00",0.207,0.292
"2021-04-21 08:00:00",6902,124.4,"2021-04-21 07:10:00",13.02,15.29,"2021-04-21 07:01:00",0.137,"2021-04-21 07:01:00",895,20.66,21.56,"2021-04-21 07:42:30",19.65,"2021-04-21 07:02:00",100,100,"2021-04-21 07:00:30",100,"2021-04-21 07:00:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 07:59:30",NAN,"2021-04-21 07:59:30",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",NAN,NAN,"2021-04-21 08:00:00",NAN,"2021-04-21 08:00:00",5.698207,0,1.151,22.93,31.4,347,3.1,"2021-04-21 07:20:30",0,"2021-04-21 07:20:00",2.968,14.53,14.66,3,4.6,"2021-04-21 07:20:00",0.8,"2021-04-21 07:42:00",1.001,1.135
"2021-04-21 09:00:00",6903,124.4,"2021-04-21 08:11:00",13.37,16.82,"2021-04-21 08:58:00",0,"2021-04-21 08:19:00",896,22.52,24.36,"2021-04-21 08:29:30",20.71,"2021-04-21 08:15:00",98,100,"2021-04-21 08:00:30",91.4,"2021-04-21 08:58:00",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 08:59:30",NAN,"2021-04-21 08:59:30",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",NAN,NAN,"2021-04-21 09:00:00",NAN,"2021-04-21 09:00:00",10.56459,0,1.148,13.06,37.69,335,3.3,"2021-04-21 08:07:30",0,"2021-04-21 08:27:30",2.873,5.182,15.45,8,4.9,"2021-04-21 08:04:30",1,"2021-04-21 08:30:00",1.963,1.974
"2021-04-21 10:00:00",6904,124.4,"2021-04-21 09:20:30",13.53,17.92,"2021-04-21 09:00:30",0.163,"2021-04-21 09:59:00",896,24.09,25.6,"2021-04-21 09:59:30",22.15,"2021-04-21 09:01:00",91,95.5,"2021-04-21 09:44:30",86.2,"2021-04-21 09:34:30",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",NAN,NAN,"2021-04-21 10:00:00",NAN,"2021-04-21 10:00:00",11.44933,0,0.826,336.4,37.12,294,2.4,"2021-04-21 09:00:30",0,"2021-04-21 09:04:30",2.253,345.2,18.45,350,3.8,"2021-04-21 09:37:30",0.4,"2021-04-21 09:31:30",2.225,2.688
"2021-04-21 11:00:00",6905,124.4,"2021-04-21 10:01:30",13.5,18.74,"2021-04-21 10:01:00",0.138,"2021-04-21 11:00:00",895,25.35,26.81,"2021-04-21 10:31:30",23.89,"2021-04-21 10:16:00",85.5,90,"2021-04-21 10:05:30",81.9,"2021-04-21 10:44:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 10:59:00",NAN,"2021-04-21 10:59:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",NAN,NAN,"2021-04-21 11:00:00",NAN,"2021-04-21 11:00:00",13.98456,0,0.834,332.1,49.91,285,2.3,"2021-04-21 10:06:00",0,"2021-04-21 10:08:30",2.017,332.2,34.91,34,4,"2021-04-21 10:07:00",0,"2021-04-21 10:23:00",2.781,3.199
"2021-04-21 12:00:00",6906,124.4,"2021-04-21 11:30:00",13.51,18.4,"2021-04-21 11:53:00",0.12,"2021-04-21 11:51:00",895,24.4,25.64,"2021-04-21 11:01:30",22.91,"2021-04-21 11:17:00",89.9,94.6,"2021-04-21 11:30:00",83.3,"2021-04-21 11:03:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",NAN,NAN,"2021-04-21 12:00:00",NAN,"2021-04-21 12:00:00",13.84633,0,1.258,1.935,42.11,283,3.5,"2021-04-21 11:20:00",0,"2021-04-21 11:05:30",3.473,359.3,21.43,338,6.3,"2021-04-21 11:05:00",1.1,"2021-04-21 11:15:30",2.663,3.466
"2021-04-21 13:00:00",6907,124.5,"2021-04-21 12:25:30",13.51,19.17,"2021-04-21 12:19:30",0.111,"2021-04-21 12:11:00",894,24.37,25.77,"2021-04-21 12:24:30",22.77,"2021-04-21 12:07:30",88.4,94.7,"2021-04-21 12:08:00",82.4,"2021-04-21 12:31:30",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",NAN,NAN,"2021-04-21 13:00:00",NAN,"2021-04-21 13:00:00",11.30105,0.2,0.942,351.2,34.34,31,2.4,"2021-04-21 12:33:30",0,"2021-04-21 12:11:00",2.488,357.8,23.25,357,4.8,"2021-04-21 12:03:00",0,"2021-04-21 12:33:00",2.195,3.465
"2021-04-21 14:00:00",6908,124.4,"2021-04-21 13:24:30",13.51,19.53,"2021-04-21 13:27:00",0.104,"2021-04-21 13:51:00",893,24.01,25.22,"2021-04-21 13:28:00",22.94,"2021-04-21 13:56:30",86.6,92.9,"2021-04-21 13:06:00",80.7,"2021-04-21 13:45:30",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",NAN,NAN,"2021-04-21 14:00:00",NAN,"2021-04-21 14:00:00",14.26164,0,1.083,6.747,36.18,329,2.9,"2021-04-21 13:38:00",0,"2021-04-21 13:07:00",2.705,4.034,19.41,22,5,"2021-04-21 13:12:30",0,"2021-04-21 13:07:00",2.747,3.197
"2021-04-21 15:00:00",6909,124.4,"2021-04-21 14:44:00",13.53,19.54,"2021-04-21 14:36:00",0.105,"2021-04-21 14:50:00",893,23.43,23.9,"2021-04-21 14:27:00",22.82,"2021-04-21 14:55:30",86.5,88.4,"2021-04-21 14:11:00",83.5,"2021-04-21 14:31:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",NAN,NAN,"2021-04-21 15:00:00",NAN,"2021-04-21 15:00:00",7.153253,0,0.953,31.35,34.42,49,3.3,"2021-04-21 14:56:30",0,"2021-04-21 14:05:00",2.368,27.37,24.11,30,4.5,"2021-04-21 14:51:00",0.6,"2021-04-21 14:29:30",1.353,2.679
"2021-04-21 16:00:00",6910,124.4,"2021-04-21 15:11:30",13.53,18.93,"2021-04-21 15:38:30",0.103,"2021-04-21 15:14:30",893,24.05,24.95,"2021-04-21 15:39:00",23.04,"2021-04-21 15:02:30",79.4,85.2,"2021-04-21 15:59:00",75.13,"2021-04-21 15:32:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",NAN,NAN,"2021-04-21 16:00:00",NAN,"2021-04-21 16:00:00",6.682593,0,0.84,0.847,43.24,260,2.1,"2021-04-21 15:05:00",0,"2021-04-21 15:12:30",2.004,0.666,26.07,337,4.5,"2021-04-21 15:02:00",0.6,"2021-04-21 15:52:30",1.282,1.959
"2021-04-21 17:00:00",6911,124.4,"2021-04-21 16:59:00",13.26,13.35,"2021-04-21 16:59:00",0,"2021-04-21 16:52:30",893,23.5,23.75,"2021-04-21 16:12:00",23.33,"2021-04-21 16:25:30",82.5,87.9,"2021-04-21 16:13:00",78.12,"2021-04-21 16:42:30",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",NAN,NAN,"2021-04-21 17:00:00",NAN,"2021-04-21 17:00:00",2.033066,0,0.356,354.4,34.99,63,1.3,"2021-04-21 16:16:30",0,"2021-04-21 16:02:30",1.114,0.965,22.66,62,2,"2021-04-21 16:20:30",0.4,"2021-04-21 16:28:00",0.361,1.101
"2021-04-21 18:00:00",6912,124.4,"2021-04-21 17:59:30",12.91,0.264,"2021-04-21 18:00:00",-0.001,"2021-04-21 17:28:00",894,22.3,23.12,"2021-04-21 17:06:00",21.7,"2021-04-21 18:00:00",85.8,88.3,"2021-04-21 17:53:30",82.1,"2021-04-21 17:00:30",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",NAN,NAN,"2021-04-21 18:00:00",NAN,"2021-04-21 18:00:00",0.2164091,0.2,0.381,357.8,30.27,348,0.9,"2021-04-21 17:00:30",0,"2021-04-21 17:01:30",1.185,11.36,23.69,356,1.9,"2021-04-21 17:45:00",0.5,"2021-04-21 17:13:30",0.008,0.263
"2021-04-21 19:00:00",6913,124.4,"2021-04-21 18:41:30",12.85,0.054,"2021-04-21 18:56:00",0,"2021-04-21 18:00:30",894,21.76,22.02,"2021-04-21 18:14:30",21.62,"2021-04-21 18:42:30",86.4,87.5,"2021-04-21 18:41:00",84.2,"2021-04-21 18:58:30",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",NAN,NAN,"2021-04-21 19:00:00",NAN,"2021-04-21 19:00:00",0.02265833,0,0.458,357.5,25.64,31,1.1,"2021-04-21 18:46:00",0,"2021-04-21 18:03:30",1.767,5.238,10.76,18,2.6,"2021-04-21 18:59:00",1.1,"2021-04-21 18:18:00",-0.02,0
"2021-04-21 20:00:00",6914,124.4,"2021-04-21 19:43:00",12.81,0.052,"2021-04-21 19:37:00",0,"2021-04-21 19:00:30",895,22.07,22.45,"2021-04-21 19:47:30",21.8,"2021-04-21 19:01:30",81.1,83.7,"2021-04-21 19:00:30",78.64,"2021-04-21 19:46:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",NAN,NAN,"2021-04-21 20:00:00",NAN,"2021-04-21 20:00:00",0.02265351,0,0.654,34.89,15.73,43,1.4,"2021-04-21 19:41:30",0,"2021-04-21 19:20:00",2.161,37.88,10.57,45,3.3,"2021-04-21 19:42:00",1.2,"2021-04-21 19:46:30",-0.016,0
"2021-04-21 21:00:00",6915,124.4,"2021-04-21 20:44:30",12.79,0.05,"2021-04-21 20:53:30",0,"2021-04-21 20:00:30",896,22.11,22.46,"2021-04-21 20:56:00",21.94,"2021-04-21 20:32:00",77.86,79.66,"2021-04-21 20:08:00",74.9,"2021-04-21 20:49:30",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",NAN,NAN,"2021-04-21 21:00:00",NAN,"2021-04-21 21:00:00",0.02703414,0,0.658,39.77,19.94,25,1.6,"2021-04-21 20:25:30",0,"2021-04-21 20:17:30",2.356,48.07,11.64,42,4.2,"2021-04-21 20:52:00",1.1,"2021-04-21 20:20:00",-0.015,0
"2021-04-21 22:00:00",6916,124.4,"2021-04-21 21:37:30",12.79,0.051,"2021-04-21 21:59:30",0,"2021-04-21 21:00:30",896,21.54,22.32,"2021-04-21 21:02:30",20.92,"2021-04-21 21:23:00",80.8,83.9,"2021-04-21 21:22:30",75.16,"2021-04-21 21:00:30",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",NAN,NAN,"2021-04-21 22:00:00",NAN,"2021-04-21 22:00:00",0.02113675,0,0.849,52.92,25.88,35,3.1,"2021-04-21 21:55:00",0,"2021-04-21 21:06:30",2.58,55.22,19.23,55,4.9,"2021-04-21 21:33:00",1,"2021-04-21 21:17:30",-0.014,0
"2021-04-21 23:00:00",6917,124.4,"2021-04-21 22:28:00",12.78,0.049,"2021-04-21 22:31:00",0,"2021-04-21 22:00:30",896,21.15,21.51,"2021-04-21 22:02:30",20.76,"2021-04-21 23:00:00",88.5,91.4,"2021-04-21 22:59:30",83,"2021-04-21 22:00:30",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",NAN,NAN,"2021-04-21 23:00:00",NAN,"2021-04-21 23:00:00",0.02083094,0,1.413,37.39,25.71,3,4,"2021-04-21 22:36:00",0.3,"2021-04-21 22:32:00",3.532,38.41,15.93,11,6,"2021-04-21 22:38:30",1.4,"2021-04-21 22:22:00",-0.011,0
"2021-04-22 00:00:00",6918,124.4,"2021-04-21 23:14:00",12.76,0.046,"2021-04-21 23:56:30",0,"2021-04-21 23:00:30",895,20.96,21.52,"2021-04-21 23:35:00",20.49,"2021-04-21 23:14:00",89.6,92.6,"2021-04-21 23:11:30",85,"2021-04-21 23:34:30",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",NAN,NAN,"2021-04-22 00:00:00",NAN,"2021-04-22 00:00:00",0.01781852,0,1.137,30.29,30.92,74,3.3,"2021-04-21 23:53:30",0,"2021-04-21 23:02:30",3.245,32.62,19.07,68,6.4,"2021-04-21 23:49:30",1.6,"2021-04-21 23:19:30",-0.014,0
"2021-04-22 01:00:00",6919,124.4,"2021-04-22 00:14:30",12.75,0.045,"2021-04-22 00:50:30",0,"2021-04-22 00:00:30",894,21,21.27,"2021-04-22 00:20:00",20.73,"2021-04-22 00:00:30",90.8,92,"2021-04-22 00:50:30",88.5,"2021-04-22 00:19:30",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",NAN,NAN,"2021-04-22 01:00:00",NAN,"2021-04-22 01:00:00",0.01029093,0,1.217,61.97,26.2,71,3.4,"2021-04-22 00:05:30",0,"2021-04-22 00:24:00",3.34,50.75,14.2,69,6.3,"2021-04-22 00:55:30",1.3,"2021-04-22 00:40:30",-0.015,0
"2021-04-22 02:00:00",6920,124.4,"2021-04-22 01:02:30",12.73,0.045,"2021-04-22 01:40:30",0,"2021-04-22 01:00:30",894,20.81,21.16,"2021-04-22 01:13:30",20.44,"2021-04-22 02:00:00",93.8,97.6,"2021-04-22 01:58:30",90.5,"2021-04-22 01:03:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",NAN,NAN,"2021-04-22 02:00:00",NAN,"2021-04-22 02:00:00",0.01093826,0,1.687,56.39,25,70,4.1,"2021-04-22 01:50:30",0,"2021-04-22 01:45:30",4.28,49.03,16.08,17,7.1,"2021-04-22 01:43:00",1.7,"2021-04-22 01:03:30",-0.014,0
"2021-04-22 03:00:00",6921,124.4,"2021-04-22 02:22:00",12.71,0.044,"2021-04-22 02:59:30",0,"2021-04-22 02:00:30",893,20.3,20.6,"2021-04-22 02:02:30",20.05,"2021-04-22 03:00:00",99.2,100,"2021-04-22 02:50:00",97.1,"2021-04-22 02:00:30",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",NAN,NAN,"2021-04-22 03:00:00",NAN,"2021-04-22 03:00:00",0.01236784,0,1.789,39.43,28.07,329,3.8,"2021-04-22 02:12:00",0.3,"2021-04-22 02:44:00",4.365,38.94,17.03,34,8.1,"2021-04-22 02:07:30",1.5,"2021-04-22 02:29:30",-0.017,0
"2021-04-22 04:00:00",6922,124.4,"2021-04-22 03:45:30",12.7,0.044,"2021-04-22 03:44:30",0,"2021-04-22 03:00:30",893,19.9,20.17,"2021-04-22 03:02:30",19.73,"2021-04-22 04:00:00",100,100,"2021-04-22 03:02:30",99.9,"2021-04-22 03:01:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",NAN,NAN,"2021-04-22 04:00:00",NAN,"2021-04-22 04:00:00",0.00992229,0,1.681,32.25,22.76,33,4.4,"2021-04-22 03:26:00",0,"2021-04-22 03:06:00",3.991,32.91,13.78,24,7.2,"2021-04-22 03:13:30",1.8,"2021-04-22 03:16:30",-0.018,0
"2021-04-22 05:00:00",6923,124.4,"2021-04-22 04:30:30",12.69,0.044,"2021-04-22 04:19:30",0,"2021-04-22 04:00:30",894,19.83,19.99,"2021-04-22 04:28:30",19.67,"2021-04-22 04:06:30",100,100,"2021-04-22 04:00:30",100,"2021-04-22 04:00:30",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",NAN,NAN,"2021-04-22 05:00:00",NAN,"2021-04-22 05:00:00",0.009299537,0,1.452,35.94,21.44,43,4.3,"2021-04-22 04:38:00",0,"2021-04-22 04:09:00",3.831,37.65,16.45,78,5.8,"2021-04-22 04:06:30",1.6,"2021-04-22 04:27:30",-0.019,0
"2021-04-22 06:00:00",6924,124.4,"2021-04-22 05:09:30",12.67,0.051,"2021-04-22 05:00:30",0,"2021-04-22 05:30:30",895,19.9,20.05,"2021-04-22 05:58:30",19.59,"2021-04-22 05:58:00",100,100,"2021-04-22 05:00:30",100,"2021-04-22 05:00:30",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",NAN,NAN,"2021-04-22 06:00:00",NAN,"2021-04-22 06:00:00",0.1521509,0,1.381,45.9,33.08,59,3.9,"2021-04-22 05:58:00",0,"2021-04-22 05:18:30",3.735,41.32,12.63,38,7.1,"2021-04-22 05:25:00",1.3,"2021-04-22 05:16:30",-0.008,0
"2021-04-22 07:00:00",6925,124.4,"2021-04-22 06:37:00",12.69,12.84,"2021-04-22 06:04:30",0.022,"2021-04-22 06:00:30",895,19.92,20.22,"2021-04-22 06:32:30",19.67,"2021-04-22 06:59:00",100,100,"2021-04-22 06:00:30",100,"2021-04-22 06:00:30",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",NAN,NAN,"2021-04-22 07:00:00",NAN,"2021-04-22 07:00:00",1.264999,0,1.523,36.6,27.44,38,4.1,"2021-04-22 06:54:30",0,"2021-04-22 06:02:00",3.793,36.51,16.32,42,6.5,"2021-04-22 06:05:30",1.1,"2021-04-22 06:09:30",0.18,0.294
"2021-04-22 08:00:00",6926,124.4,"2021-04-22 07:20:00",13.1,15.1,"2021-04-22 07:34:00",0.204,"2021-04-22 07:35:00",896,19.97,21.94,"2021-04-22 07:58:30",18.93,"2021-04-22 07:19:30",98.7,100,"2021-04-22 07:00:30",89.2,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",NAN,NAN,"2021-04-22 08:00:00",NAN,"2021-04-22 08:00:00",5.518255,0,1.381,45.95,28.07,64,3.9,"2021-04-22 07:30:30",0,"2021-04-22 07:13:00",3.587,41.49,16.54,47,7.1,"2021-04-22 07:56:00",0.8,"2021-04-22 07:28:30",0.943,1.141
"2021-04-22 09:00:00",6927,124.4,"2021-04-22 08:07:30",13.31,17.04,"2021-04-22 08:19:00",0,"2021-04-22 08:18:00",897,24.11,26.54,"2021-04-22 08:14:30",21.98,"2021-04-22 08:00:30",83.5,89.1,"2021-04-22 08:02:30",79.73,"2021-04-22 08:46:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",NAN,NAN,"2021-04-22 09:00:00",NAN,"2021-04-22 09:00:00",13.78021,0,1.422,31.3,34.79,35,5.1,"2021-04-22 08:05:00",0,"2021-04-22 08:26:30",3.491,24.81,21.05,351,6.2,"2021-04-22 08:05:00",1.2,"2021-04-22 08:41:30",2.621,1.982
"2021-04-22 10:00:00",6928,124.4,"2021-04-22 09:14:00",13.48,19.44,"2021-04-22 09:50:00",0.158,"2021-04-22 09:48:00",896,24.3,25.76,"2021-04-22 09:58:00",23.02,"2021-04-22 09:04:30",81.4,85.4,"2021-04-22 09:20:00",75.08,"2021-04-22 09:59:30",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",NAN,NAN,"2021-04-22 10:00:00",NAN,"2021-04-22 10:00:00",15.38422,0,0.904,16.55,53.53,44,2.8,"2021-04-22 09:08:00",0,"2021-04-22 09:01:00",2.119,12.64,37.67,68,3.9,"2021-04-22 09:02:30",0,"2021-04-22 09:56:30",3.004,2.703
"2021-04-22 11:00:00",6929,124.5,"2021-04-22 10:00:30",13.43,18.68,"2021-04-22 10:16:30",0.143,"2021-04-22 10:12:30",896,26.34,27.75,"2021-04-22 10:55:30",25.54,"2021-04-22 10:00:30",73.95,78.51,"2021-04-22 10:39:30",68.4,"2021-04-22 10:58:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",NAN,NAN,"2021-04-22 11:00:00",NAN,"2021-04-22 11:00:00",20.97813,0.2,0.868,12.72,47.3,41,2.5,"2021-04-22 10:11:00",0,"2021-04-22 10:01:00",2.141,11.83,34.82,63,5.6,"2021-04-22 10:47:30",0,"2021-04-22 10:05:30",4.249,3.213
"2021-04-22 12:00:00",6930,124.5,"2021-04-22 11:59:30",13.44,18.05,"2021-04-22 11:15:30",0.126,"2021-04-22 11:36:30",895,28.09,29.37,"2021-04-22 11:18:30",26.51,"2021-04-22 11:06:30",69.03,75.73,"2021-04-22 11:04:00",64.77,"2021-04-22 11:33:30",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",NAN,NAN,"2021-04-22 12:00:00",NAN,"2021-04-22 12:00:00",11.37136,0,0.469,189.7,54.3,159,2,"2021-04-22 11:04:30",0,"2021-04-22 11:08:30",1.532,195.7,59.63,201,3.5,"2021-04-22 11:18:00",0,"2021-04-22 11:09:00",2.376,3.47
"2021-04-22 13:00:00",6931,124.5,"2021-04-22 12:56:00",13.21,13.32,"2021-04-22 12:32:00",0,"2021-04-22 12:19:30",893,25.69,27.55,"2021-04-22 12:01:30",24.02,"2021-04-22 13:00:00",78.15,85.4,"2021-04-22 12:58:00",68.63,"2021-04-22 12:00:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 12:59:30",NAN,"2021-04-22 12:59:30",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",NAN,NAN,"2021-04-22 13:00:00",NAN,"2021-04-22 13:00:00",2.079716,0,0.26,188.3,39.01,118,1,"2021-04-22 12:01:30",0,"2021-04-22 12:01:00",1.103,191.8,51.54,133,3.4,"2021-04-22 12:05:00",0,"2021-04-22 12:13:30",0.413,3.468
"2021-04-22 14:00:00",6932,124.4,"2021-04-22 13:43:00",13.5,18.99,"2021-04-22 14:00:00",0.121,"2021-04-22 13:41:00",893,23.96,24.78,"2021-04-22 13:09:30",22.99,"2021-04-22 13:39:00",86.6,91.7,"2021-04-22 13:38:30",84.1,"2021-04-22 13:11:30",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",NAN,NAN,"2021-04-22 14:00:00",NAN,"2021-04-22 14:00:00",5.522348,0,0.392,244.8,38.2,242,1.4,"2021-04-22 13:22:30",0,"2021-04-22 13:00:30",1.487,243.6,36.38,222,3.3,"2021-04-22 13:28:00",0.4,"2021-04-22 13:06:00",1.069,3.19
"2021-04-22 15:00:00",6933,124.4,"2021-04-22 14:20:30",13.51,17.27,"2021-04-22 14:59:30",0.119,"2021-04-22 14:36:30",892,25.9,27.59,"2021-04-22 14:44:00",23.91,"2021-04-22 14:02:00",78.61,86.6,"2021-04-22 14:06:00",71.35,"2021-04-22 14:46:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",NAN,NAN,"2021-04-22 15:00:00",NAN,"2021-04-22 15:00:00",7.335955,0,0.438,122.2,48,69,2,"2021-04-22 14:53:00",0,"2021-04-22 14:00:30",1.333,135.7,67.3,270,3.8,"2021-04-22 14:33:30",0,"2021-04-22 14:11:00",1.474,2.663
"2021-04-22 16:00:00",6934,124.4,"2021-04-22 15:57:00",13.43,13.59,"2021-04-22 15:31:30",0.115,"2021-04-22 15:39:30",893,24.53,26.27,"2021-04-22 15:00:30",23.65,"2021-04-22 15:39:00",86.5,89,"2021-04-22 15:42:00",77.27,"2021-04-22 15:00:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 15:59:30",NAN,"2021-04-22 15:59:30",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",NAN,NAN,"2021-04-22 16:00:00",NAN,"2021-04-22 16:00:00",2.863238,0,0.495,321.9,39.67,308,1.5,"2021-04-22 15:27:30",0,"2021-04-22 15:05:30",1.393,328.6,31.6,313,2.9,"2021-04-22 15:21:30",0.3,"2021-04-22 15:09:00",0.537,1.936
"2021-04-22 17:00:00",6935,124.4,"2021-04-22 16:56:30",13.46,13.55,"2021-04-22 16:02:00",0.121,"2021-04-22 16:21:30",893,23.74,24.27,"2021-04-22 16:21:00",23.46,"2021-04-22 16:39:30",90.1,92.2,"2021-04-22 16:59:30",86.8,"2021-04-22 16:00:30",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",NAN,NAN,"2021-04-22 17:00:00",NAN,"2021-04-22 17:00:00",2.659329,0,0.482,314.7,29.19,306,1.7,"2021-04-22 16:29:30",0,"2021-04-22 16:03:30",1.528,321.1,23.89,32,3.3,"2021-04-22 16:29:30",0,"2021-04-22 16:38:00",0.489,1.087
"2021-04-22 18:00:00",6936,124.4,"2021-04-22 17:55:00",12.89,0.241,"2021-04-22 18:00:00",-0.001,"2021-04-22 17:26:00",893,22.52,23.57,"2021-04-22 17:00:30",21.57,"2021-04-22 17:56:30",94.3,97.1,"2021-04-22 18:00:00",91,"2021-04-22 17:03:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",NAN,NAN,"2021-04-22 18:00:00",NAN,"2021-04-22 18:00:00",0.2513151,0,0.172,60.26,26.65,126,0.6,"2021-04-22 17:05:00",0,"2021-04-22 17:00:30",0.762,100.2,58.84,120,1.7,"2021-04-22 17:50:00",0,"2021-04-22 17:01:30",0.006,0.258
"2021-04-22 19:00:00",6937,124.4,"2021-04-22 18:59:30",12.85,0.053,"2021-04-22 18:57:00",0,"2021-04-22 18:00:30",894,21.25,21.66,"2021-04-22 18:13:30",20.7,"2021-04-22 18:58:00",98.7,100,"2021-04-22 18:50:00",96.5,"2021-04-22 18:00:30",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",NAN,NAN,"2021-04-22 19:00:00",NAN,"2021-04-22 19:00:00",0.01697559,0,0.525,155.5,23.24,169,1.6,"2021-04-22 18:14:00",0,"2021-04-22 18:01:30",2.871,154.5,13.72,150,4.4,"2021-04-22 18:10:30",1.6,"2021-04-22 18:00:30",-0.021,0
"2021-04-22 20:00:00",6938,124.4,"2021-04-22 20:00:00",12.81,0.053,"2021-04-22 19:14:00",0,"2021-04-22 19:00:30",895,20.47,20.79,"2021-04-22 19:02:30",20.24,"2021-04-22 19:38:00",99.3,100,"2021-04-22 19:05:00",98.2,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",NAN,NAN,"2021-04-22 20:00:00",NAN,"2021-04-22 20:00:00",0.008541611,0,0.579,134.1,21.12,130,1.7,"2021-04-22 19:03:30",0,"2021-04-22 19:13:30",2.368,134.6,15.97,107,3.5,"2021-04-22 19:01:30",1.2,"2021-04-22 19:37:00",-0.022,0
"2021-04-22 21:00:00",6939,124.4,"2021-04-22 20:06:00",12.79,0.051,"2021-04-22 20:39:00",0,"2021-04-22 20:00:30",896,20.89,21.41,"2021-04-22 20:47:30",20.4,"2021-04-22 20:15:30",95.4,98.6,"2021-04-22 20:05:00",92.8,"2021-04-22 20:48:30",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",NAN,NAN,"2021-04-22 21:00:00",NAN,"2021-04-22 21:00:00",0.008970642,0,0.437,106.6,24.58,118,1.4,"2021-04-22 20:40:00",0,"2021-04-22 20:07:00",1.912,121,10.96,138,2.8,"2021-04-22 20:59:00",1.4,"2021-04-22 20:14:30",-0.022,0
"2021-04-22 22:00:00",6940,124.4,"2021-04-22 21:13:00",12.78,0.051,"2021-04-22 21:03:00",0,"2021-04-22 21:00:30",895,20.62,21.38,"2021-04-22 21:02:30",20.01,"2021-04-22 21:56:30",96.9,99.9,"2021-04-22 21:50:00",93.2,"2021-04-22 21:00:30",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",NAN,NAN,"2021-04-22 22:00:00",NAN,"2021-04-22 22:00:00",0.007950226,0,0.659,147.3,20.26,119,2.5,"2021-04-22 21:17:30",0,"2021-04-22 21:20:30",3.125,145.4,10.07,133,7.3,"2021-04-22 21:16:30",1.5,"2021-04-22 21:20:30",-0.021,0
"2021-04-22 23:00:00",6941,124.4,"2021-04-22 22:52:00",12.76,0.051,"2021-04-22 22:50:30",0,"2021-04-22 22:00:30",895,19.65,20.07,"2021-04-22 22:02:30",19.42,"2021-04-22 22:47:00",99.9,100,"2021-04-22 22:05:00",99.2,"2021-04-22 22:00:30",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",NAN,NAN,"2021-04-22 23:00:00",NAN,"2021-04-22 23:00:00",0.002720916,0.2,0.514,136.8,20.88,140,1.5,"2021-04-22 22:05:00",0,"2021-04-22 22:25:00",2.222,145.1,11.41,146,3.8,"2021-04-22 22:03:00",1.1,"2021-04-22 22:42:30",-0.024,0
"2021-04-23 00:00:00",6942,124.4,"2021-04-22 23:05:00",12.76,0.046,"2021-04-22 23:27:30",0,"2021-04-22 23:00:30",895,19.89,20.11,"2021-04-22 23:58:30",19.55,"2021-04-22 23:03:00",99.8,100,"2021-04-22 23:05:00",99.1,"2021-04-22 23:33:30",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",NAN,NAN,"2021-04-23 00:00:00",NAN,"2021-04-23 00:00:00",0.008943787,0,0.731,114.1,38.82,43,1.9,"2021-04-22 23:59:30",0,"2021-04-22 23:43:00",2.298,113.8,30.9,87,4.5,"2021-04-22 23:01:30",0.6,"2021-04-22 23:51:00",-0.022,0
"2021-04-23 01:00:00",6943,124.4,"2021-04-23 00:04:30",12.72,0.045,"2021-04-23 00:59:30",0,"2021-04-23 00:00:30",894,20.09,20.26,"2021-04-23 00:05:00",20.01,"2021-04-23 00:34:30",100,100,"2021-04-23 00:00:30",100,"2021-04-23 00:01:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",NAN,NAN,"2021-04-23 01:00:00",NAN,"2021-04-23 01:00:00",0.0118355,0,0.981,88.7,32.69,128,2.9,"2021-04-23 00:47:30",0,"2021-04-23 00:04:00",2.863,79.46,28.56,59,5.9,"2021-04-23 00:35:30",0.3,"2021-04-23 00:19:00",-0.021,0
"2021-04-23 02:00:00",6944,124.4,"2021-04-23 01:51:30",12.73,0.045,"2021-04-23 01:55:00",0,"2021-04-23 01:00:30",894,20.16,20.28,"2021-04-23 01:50:00",20.08,"2021-04-23 01:43:00",100,100,"2021-04-23 01:00:30",100,"2021-04-23 01:00:30",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",NAN,NAN,"2021-04-23 02:00:00",NAN,"2021-04-23 02:00:00",0.01144014,0,1.238,52.7,32.42,27,4.1,"2021-04-23 01:30:30",0,"2021-04-23 01:48:30",3.072,45.95,19.39,39,7.4,"2021-04-23 01:45:30",0,"2021-04-23 01:44:00",-0.02,0
"2021-04-23 03:00:00",6945,124.4,"2021-04-23 02:04:00",12.71,0.045,"2021-04-23 02:45:30",0,"2021-04-23 02:00:30",894,20.09,20.3,"2021-04-23 02:26:00",19.93,"2021-04-23 02:57:00",100,100,"2021-04-23 02:00:30",100,"2021-04-23 02:00:30",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",NAN,NAN,"2021-04-23 03:00:00",NAN,"2021-04-23 03:00:00",0.01043582,0,0.933,52.64,37.86,57,2.7,"2021-04-23 02:10:00",0,"2021-04-23 02:00:30",2.53,51.26,21.29,4,6.2,"2021-04-23 02:09:00",0,"2021-04-23 02:03:00",-0.021,0
"2021-04-23 04:00:00",6946,124.4,"2021-04-23 03:11:00",12.69,0.045,"2021-04-23 03:56:00",0,"2021-04-23 03:00:30",894,19.93,20.11,"2021-04-23 03:20:00",19.8,"2021-04-23 03:58:00",100,100,"2021-04-23 03:00:30",100,"2021-04-23 03:00:30",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",NAN,NAN,"2021-04-23 04:00:00",NAN,"2021-04-23 04:00:00",0.009189294,0.2,0.875,43.73,38.26,43,3.5,"2021-04-23 03:31:00",0,"2021-04-23 03:08:00",2.166,39.86,25.76,82,4.6,"2021-04-23 03:25:30",0.4,"2021-04-23 03:43:00",-0.021,0
"2021-04-23 05:00:00",6947,124.4,"2021-04-23 04:56:00",12.68,0.045,"2021-04-23 04:04:00",0,"2021-04-23 04:00:30",894,19.77,19.94,"2021-04-23 04:05:00",19.44,"2021-04-23 04:56:00",100,100,"2021-04-23 04:00:30",100,"2021-04-23 04:00:30",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",NAN,NAN,"2021-04-23 05:00:00",NAN,"2021-04-23 05:00:00",0.01047717,0,0.982,93.4,32.07,83,2.5,"2021-04-23 04:10:00",0,"2021-04-23 04:17:30",2.442,82.9,18.75,58,4,"2021-04-23 04:55:30",0.6,"2021-04-23 04:47:00",-0.021,0
"2021-04-23 06:00:00",6948,124.4,"2021-04-23 05:14:00",12.67,0.054,"2021-04-23 05:00:30",0,"2021-04-23 05:30:30",895,19.65,19.86,"2021-04-23 05:28:30",19.55,"2021-04-23 05:46:30",100,100,"2021-04-23 05:00:30",100,"2021-04-23 05:00:30",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",NAN,NAN,"2021-04-23 06:00:00",NAN,"2021-04-23 06:00:00",0.1897453,0,0.997,94.2,30.16,89,2.8,"2021-04-23 05:51:30",0,"2021-04-23 05:19:00",2.886,84,17.2,101,5.7,"2021-04-23 05:48:30",1.2,"2021-04-23 05:01:30",-0.005,0
"2021-04-23 07:00:00",6949,124.4,"2021-04-23 06:22:00",12.72,12.81,"2021-04-23 06:00:30",0.075,"2021-04-23 06:03:30",895,19.97,20.56,"2021-04-23 07:00:00",19.55,"2021-04-23 06:04:00",100,100,"2021-04-23 06:00:30",100,"2021-04-23 06:00:30",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",NAN,NAN,"2021-04-23 07:00:00",NAN,"2021-04-23 07:00:00",2.575237,0,1.142,91.6,23.43,124,3.2,"2021-04-23 06:43:00",0,"2021-04-23 06:10:30",3.403,84.7,13.35,76,6.4,"2021-04-23 06:51:30",0.6,"2021-04-23 06:03:00",0.421,0.296
"2021-04-23 08:00:00",6950,124.4,"2021-04-23 07:25:00",13.46,16.21,"2021-04-23 07:03:00",0.213,"2021-04-23 07:58:00",896,21.21,23.09,"2021-04-23 07:57:00",19.76,"2021-04-23 07:00:30",96.6,100,"2021-04-23 07:00:30",86.5,"2021-04-23 07:58:30",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",NAN,NAN,"2021-04-23 08:00:00",NAN,"2021-04-23 08:00:00",8.008871,0,1.258,100.5,25.87,141,3,"2021-04-23 07:31:30",0,"2021-04-23 07:06:00",3.878,96.3,20.17,120,6.1,"2021-04-23 07:21:30",1.3,"2021-04-23 07:51:00",1.434,1.136
"2021-04-23 09:00:00",6951,124.4,"2021-04-23 08:01:30",13.25,17.29,"2021-04-23 08:03:30",0,"2021-04-23 08:13:00",896,24.47,25.87,"2021-04-23 08:58:00",22.98,"2021-04-23 08:09:30",80.8,88.5,"2021-04-23 08:02:30",76.28,"2021-04-23 08:58:30",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",NAN,NAN,"2021-04-23 09:00:00",NAN,"2021-04-23 09:00:00",15.10844,0,1.42,120.1,28.91,107,3.8,"2021-04-23 08:12:00",0,"2021-04-23 08:13:30",3.587,118.4,21.67,104,7.1,"2021-04-23 08:38:30",0.9,"2021-04-23 08:03:30",2.896,1.982
"2021-04-23 10:00:00",6952,124.5,"2021-04-23 09:00:30",13.47,19.26,"2021-04-23 09:51:30",0.157,"2021-04-23 09:58:00",896,25.65,26.8,"2021-04-23 09:44:30",24.48,"2021-04-23 10:00:00",76.49,80.6,"2021-04-23 09:59:30",72.32,"2021-04-23 09:45:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 09:59:30",NAN,"2021-04-23 09:59:30",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",NAN,NAN,"2021-04-23 10:00:00",NAN,"2021-04-23 10:00:00",15.02314,0.2,1.195,150.3,33.78,201,4.9,"2021-04-23 09:45:00",0,"2021-04-23 09:30:30",4.26,144.2,21.3,139,7.3,"2021-04-23 09:50:30",1.4,"2021-04-23 09:12:00",2.964,2.696
"2021-04-23 11:00:00",6953,124.5,"2021-04-23 10:33:30",13.45,18.74,"2021-04-23 10:42:00",0.125,"2021-04-23 10:59:00",896,25.2,27.21,"2021-04-23 10:57:30",23.36,"2021-04-23 10:20:00",79.36,85.5,"2021-04-23 10:20:30",71.95,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 10:59:30",NAN,"2021-04-23 10:59:30",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",NAN,NAN,"2021-04-23 11:00:00",NAN,"2021-04-23 11:00:00",18.36965,0,1.501,153.1,31.31,127,4.7,"2021-04-23 10:09:00",0.3,"2021-04-23 10:20:00",5.063,145.6,16.43,136,7.5,"2021-04-23 10:21:00",1.8,"2021-04-23 10:16:00",3.56,3.207
"2021-04-23 12:00:00",6954,124.5,"2021-04-23 11:00:30",13.45,18.1,"2021-04-23 11:15:00",0.125,"2021-04-23 11:23:00",895,26.9,27.94,"2021-04-23 11:46:30",25.57,"2021-04-23 11:22:00",71.47,77.05,"2021-04-23 11:25:30",65.25,"2021-04-23 11:48:00",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 11:59:30",NAN,"2021-04-23 11:59:30",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",NAN,NAN,"2021-04-23 12:00:00",NAN,"2021-04-23 12:00:00",17.93818,0.2,1.113,158.8,35.75,198,4.5,"2021-04-23 11:00:30",0,"2021-04-23 11:10:00",3.874,156.9,21.7,134,6.6,"2021-04-23 11:41:00",1.4,"2021-04-23 11:28:30",3.626,3.471
"2021-04-23 13:00:00",6955,124.5,"2021-04-23 12:28:00",13.43,18.27,"2021-04-23 12:04:00",0.109,"2021-04-23 12:48:00",895,27.86,28.71,"2021-04-23 12:41:30",26.73,"2021-04-23 12:11:00",67.85,74.58,"2021-04-23 12:35:30",61.95,"2021-04-23 12:49:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",NAN,NAN,"2021-04-23 13:00:00",NAN,"2021-04-23 13:00:00",18.87659,0,0.934,146.4,38.08,134,3,"2021-04-23 12:58:30",0,"2021-04-23 12:27:30",3.208,140.1,28.01,100,5.6,"2021-04-23 12:51:30",0.3,"2021-04-23 12:46:00",3.895,3.463
"2021-04-23 14:00:00",6956,124.5,"2021-04-23 13:56:00",13.44,18.13,"2021-04-23 13:20:30",0.106,"2021-04-23 13:11:30",894,28.02,29.14,"2021-04-23 13:05:00",26.21,"2021-04-23 13:55:00",65.44,72.11,"2021-04-23 13:58:00",60.53,"2021-04-23 13:47:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",NAN,NAN,"2021-04-23 14:00:00",NAN,"2021-04-23 14:00:00",14.80547,0.2,0.915,142.9,37.67,118,2.8,"2021-04-23 13:21:30",0,"2021-04-23 13:03:00",3.049,140.1,25.72,138,5.9,"2021-04-23 13:22:30",0.5,"2021-04-23 13:00:30",3.058,3.191
"2021-04-23 15:00:00",6957,124.5,"2021-04-23 14:40:30",13.44,18.94,"2021-04-23 14:01:30",0.104,"2021-04-23 14:06:00",893,27.36,28.03,"2021-04-23 14:11:30",26.28,"2021-04-23 14:54:00",66.78,71.07,"2021-04-23 14:59:00",63.96,"2021-04-23 14:44:30",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",NAN,NAN,"2021-04-23 15:00:00",NAN,"2021-04-23 15:00:00",10.77369,0,0.852,149,33.65,173,2.7,"2021-04-23 14:30:00",0,"2021-04-23 14:04:30",3.207,141.5,25.53,159,5.4,"2021-04-23 14:40:30",0.5,"2021-04-23 14:19:30",2.2,2.669
"2021-04-23 16:00:00",6958,124.5,"2021-04-23 16:00:00",13.46,18.61,"2021-04-23 15:28:30",0.109,"2021-04-23 15:04:00",893,27.23,28.64,"2021-04-23 15:17:30",25.3,"2021-04-23 16:00:00",67.34,72.34,"2021-04-23 15:54:30",60.92,"2021-04-23 15:18:00",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 15:58:30",NAN,"2021-04-23 15:58:30",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",NAN,NAN,"2021-04-23 16:00:00",NAN,"2021-04-23 16:00:00",8.025,0.2,0.72,157.7,30.94,141,2.3,"2021-04-23 15:09:00",0,"2021-04-23 15:05:00",2.858,146.9,23.23,126,4.8,"2021-04-23 15:20:30",0.5,"2021-04-23 15:19:00",1.633,1.942
"2021-04-23 17:00:00",6959,124.4,"2021-04-23 17:00:00",13.2,13.26,"2021-04-23 17:00:00",0,"2021-04-23 16:44:00",893,24.41,25.5,"2021-04-23 16:01:00",23.27,"2021-04-23 16:57:30",78.18,83.2,"2021-04-23 17:00:00",71.36,"2021-04-23 16:00:30",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",NAN,NAN,"2021-04-23 17:00:00",NAN,"2021-04-23 17:00:00",2.137957,0,0.603,143.1,21.36,165,1.7,"2021-04-23 16:03:30",0,"2021-04-23 16:14:00",2.603,139,13.35,119,4.2,"2021-04-23 16:03:00",1.2,"2021-04-23 16:10:00",0.388,1.09
"2021-04-23 18:00:00",6960,124.4,"2021-04-23 17:58:30",12.89,0.232,"2021-04-23 18:00:00",-0.001,"2021-04-23 17:25:00",893,22.69,23.39,"2021-04-23 17:02:00",22.26,"2021-04-23 17:47:00",85.1,86.8,"2021-04-23 17:53:30",82.2,"2021-04-23 17:01:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",NAN,NAN,"2021-04-23 18:00:00",NAN,"2021-04-23 18:00:00",0.1712483,0.2,0.793,140.9,21.79,157,2.9,"2021-04-23 17:55:30",0,"2021-04-23 17:35:00",2.96,136.5,10.16,150,5.3,"2021-04-23 17:55:30",1.7,"2021-04-23 17:04:00",0.014,0.257
"2021-04-23 19:00:00",6961,124.4,"2021-04-23 18:59:30",12.84,0.057,"2021-04-23 18:49:00",0,"2021-04-23 18:00:30",894,22.11,22.48,"2021-04-23 18:05:00",22.01,"2021-04-23 18:47:00",89.1,91.1,"2021-04-23 18:50:00",85.6,"2021-04-23 18:00:30",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",NAN,NAN,"2021-04-23 19:00:00",NAN,"2021-04-23 19:00:00",0.04035265,0,0.797,142.6,19.03,160,2.1,"2021-04-23 18:13:00",0,"2021-04-23 18:03:30",3.104,136.4,10.48,143,4.8,"2021-04-23 18:03:30",1.7,"2021-04-23 18:05:00",-0.015,0
"2021-04-23 20:00:00",6962,124.4,"2021-04-23 19:59:00",12.82,0.055,"2021-04-23 19:16:00",0,"2021-04-23 19:00:30",894,21.93,22.2,"2021-04-23 19:02:30",21.7,"2021-04-23 20:00:00",91,92.2,"2021-04-23 19:50:00",89.3,"2021-04-23 19:01:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",NAN,NAN,"2021-04-23 20:00:00",NAN,"2021-04-23 20:00:00",0.03745063,0,0.985,139.6,22.4,167,2.5,"2021-04-23 19:38:30",0.3,"2021-04-23 19:52:30",3.783,134.8,9.17,128,5.5,"2021-04-23 19:51:30",1.8,"2021-04-23 19:21:00",-0.014,0
"2021-04-23 21:00:00",6963,124.4,"2021-04-23 20:47:00",12.8,0.052,"2021-04-23 20:58:00",0,"2021-04-23 20:00:30",895,21.68,21.85,"2021-04-23 20:59:30",21.37,"2021-04-23 20:21:30",92.2,92.9,"2021-04-23 20:05:30",91.3,"2021-04-23 20:34:30",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",NAN,NAN,"2021-04-23 21:00:00",NAN,"2021-04-23 21:00:00",0.02908523,0,1.116,141.1,20.12,137,3.2,"2021-04-23 20:34:00",0,"2021-04-23 20:59:30",4.172,136.6,10.59,140,6.2,"2021-04-23 20:21:30",2.1,"2021-04-23 20:49:30",-0.014,0
"2021-04-23 22:00:00",6964,124.4,"2021-04-23 21:59:30",12.77,0.052,"2021-04-23 21:04:30",0,"2021-04-23 21:00:30",895,21.65,21.84,"2021-04-23 21:13:30",21.41,"2021-04-23 21:59:30",93.1,94.6,"2021-04-23 21:56:00",91.7,"2021-04-23 21:04:30",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",NAN,NAN,"2021-04-23 22:00:00",NAN,"2021-04-23 22:00:00",0.02330077,0.2,1.343,134.5,23.77,141,3.9,"2021-04-23 21:45:00",0,"2021-04-23 21:23:00",4.392,133.2,12.1,120,6.7,"2021-04-23 21:12:00",2.3,"2021-04-23 21:18:30",-0.014,0
"2021-04-23 23:00:00",6965,124.4,"2021-04-23 22:40:30",12.77,0.052,"2021-04-23 22:42:00",0,"2021-04-23 22:00:30",895,21.14,21.53,"2021-04-23 22:02:30",20.88,"2021-04-23 22:59:00",95.4,96.3,"2021-04-23 22:50:00",94,"2021-04-23 22:02:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",NAN,NAN,"2021-04-23 23:00:00",NAN,"2021-04-23 23:00:00",0.01283799,0,1.06,134,21.97,113,3.3,"2021-04-23 22:02:30",0,"2021-04-23 22:24:30",3.678,132.2,13.82,119,5.8,"2021-04-23 22:07:30",1.7,"2021-04-23 22:17:00",-0.018,0
"2021-04-24 00:00:00",6966,124.4,"2021-04-23 23:55:30",12.75,0.052,"2021-04-23 23:25:30",0,"2021-04-23 23:00:30",894,20.76,21,"2021-04-23 23:28:30",20.45,"2021-04-23 23:45:30",96.7,98,"2021-04-23 23:51:30",95.5,"2021-04-23 23:00:30",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",NAN,NAN,"2021-04-24 00:00:00",NAN,"2021-04-24 00:00:00",0.009939466,0.2,1.017,118.4,29.05,35,3.1,"2021-04-23 23:58:00",0,"2021-04-23 23:10:30",2.878,124.3,23.34,113,5.4,"2021-04-23 23:06:00",0.6,"2021-04-23 23:41:30",-0.019,0
"2021-04-24 01:00:00",6967,124.4,"2021-04-24 00:43:30",12.74,0.05,"2021-04-24 00:56:00",0,"2021-04-24 00:00:30",893,20.41,20.7,"2021-04-24 00:02:30",20.23,"2021-04-24 00:45:30",98,98.8,"2021-04-24 00:35:00",96.9,"2021-04-24 00:00:30",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",NAN,NAN,"2021-04-24 01:00:00",NAN,"2021-04-24 01:00:00",0.01064589,0,1.074,94,33.02,124,3.7,"2021-04-24 00:06:00",0,"2021-04-24 00:14:00",3.059,85.6,18.95,69,6.2,"2021-04-24 00:58:30",0.6,"2021-04-24 00:17:30",-0.019,0
"2021-04-24 02:00:00",6968,124.4,"2021-04-24 01:43:00",12.73,0.046,"2021-04-24 01:51:00",0,"2021-04-24 01:00:30",893,20.64,20.94,"2021-04-24 01:35:00",20.35,"2021-04-24 01:41:30",99.3,100,"2021-04-24 01:35:00",97.6,"2021-04-24 01:01:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",NAN,NAN,"2021-04-24 02:00:00",NAN,"2021-04-24 02:00:00",0.0176018,0.2,1.164,85.2,30.66,352,3.7,"2021-04-24 01:28:00",0,"2021-04-24 01:09:30",3.651,79.98,14.84,42,6.1,"2021-04-24 01:26:30",0.6,"2021-04-24 01:31:30",-0.019,0
"2021-04-24 03:00:00",6969,124.4,"2021-04-24 02:00:30",12.71,0.045,"2021-04-24 02:58:00",0,"2021-04-24 02:00:30",893,20.47,20.77,"2021-04-24 02:11:00",20.17,"2021-04-24 03:00:00",99.5,100,"2021-04-24 02:20:00",98.9,"2021-04-24 02:49:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",NAN,NAN,"2021-04-24 03:00:00",NAN,"2021-04-24 03:00:00",0.01462941,0,1.14,94.8,26.45,88,2.9,"2021-04-24 02:43:30",0,"2021-04-24 02:56:00",3.17,91.2,15.33,103,6.8,"2021-04-24 02:17:30",1.4,"2021-04-24 02:40:00",-0.019,0
"2021-04-24 04:00:00",6970,124.4,"2021-04-24 03:14:30",12.7,0.045,"2021-04-24 03:03:30",0,"2021-04-24 03:00:30",893,20.19,20.35,"2021-04-24 03:41:00",19.78,"2021-04-24 03:46:00",99.4,100,"2021-04-24 03:05:00",98.4,"2021-04-24 03:46:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",NAN,NAN,"2021-04-24 04:00:00",NAN,"2021-04-24 04:00:00",0.01095511,0.2,1.411,106.7,23.64,82,4.6,"2021-04-24 03:35:30",0,"2021-04-24 03:06:00",3.683,100.9,18.55,117,6.7,"2021-04-24 03:54:30",1.6,"2021-04-24 03:06:00",-0.019,0
"2021-04-24 05:00:00",6971,124.4,"2021-04-24 04:56:00",12.69,0.045,"2021-04-24 04:14:30",0,"2021-04-24 04:00:30",893,19.9,20.31,"2021-04-24 04:05:00",19.65,"2021-04-24 04:59:30",99.5,100,"2021-04-24 04:05:00",98.6,"2021-04-24 04:16:30",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",NAN,NAN,"2021-04-24 05:00:00",NAN,"2021-04-24 05:00:00",0.00970692,0,1.488,102.7,24.19,117,3.8,"2021-04-24 04:07:30",0.3,"2021-04-24 04:49:30",3.61,97.9,14.41,124,5.6,"2021-04-24 04:18:30",1.6,"2021-04-24 04:34:30",-0.019,0
"2021-04-24 06:00:00",6972,124.4,"2021-04-24 05:51:00",12.67,0.066,"2021-04-24 05:00:30",-0.001,"2021-04-24 05:25:00",894,19.58,19.81,"2021-04-24 05:43:30",19.44,"2021-04-24 05:12:00",100,100,"2021-04-24 05:02:00",99.8,"2021-04-24 05:00:30",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",NAN,NAN,"2021-04-24 06:00:00",NAN,"2021-04-24 06:00:00",0.2252051,0.2,1.039,105.1,25.25,108,3.1,"2021-04-24 05:18:00",0,"2021-04-24 05:06:30",2.652,102.4,19.7,83,5.1,"2021-04-24 05:42:30",0.4,"2021-04-24 05:15:00",-0.002,0
"2021-04-24 07:00:00",6973,124.4,"2021-04-24 06:01:00",12.75,14.85,"2021-04-24 06:01:30",0.117,"2021-04-24 06:01:00",895,21.13,23.2,"2021-04-24 06:51:00",19.53,"2021-04-24 06:14:30",94.9,100,"2021-04-24 06:00:30",85.2,"2021-04-24 06:54:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",NAN,NAN,"2021-04-24 07:00:00",NAN,"2021-04-24 07:00:00",5.026286,0,1.091,107.8,21.51,123,3.7,"2021-04-24 06:04:30",0,"2021-04-24 06:02:30",2.798,98.2,17.94,99,5.5,"2021-04-24 06:57:30",0.6,"2021-04-24 06:29:00",0.891,0.297
"2021-04-24 08:00:00",6974,124.4,"2021-04-24 07:11:30",13.29,13.91,"2021-04-24 07:33:30",0,"2021-04-24 07:37:00",896,23.16,24.18,"2021-04-24 07:47:00",22,"2021-04-24 07:01:00",79.97,85.3,"2021-04-24 07:01:30",75.07,"2021-04-24 07:49:30",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 07:59:00",NAN,"2021-04-24 07:59:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",NAN,NAN,"2021-04-24 08:00:00",NAN,"2021-04-24 08:00:00",8.310682,0.2,1.352,122.8,29.88,170,3.4,"2021-04-24 07:58:30",0.3,"2021-04-24 07:06:00",3.701,123.6,18.31,143,6.6,"2021-04-24 07:52:30",0.6,"2021-04-24 07:13:00",1.547,1.143
"2021-04-24 09:00:00",6975,124.4,"2021-04-24 08:00:30",13.24,17.75,"2021-04-24 08:02:30",0,"2021-04-24 08:14:00",896,24.94,26.55,"2021-04-24 08:58:00",23.6,"2021-04-24 08:14:00",72.96,79.85,"2021-04-24 08:08:00",69.09,"2021-04-24 08:59:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",NAN,NAN,"2021-04-24 09:00:00",NAN,"2021-04-24 09:00:00",14.52906,0,1.301,123,28.02,152,3.4,"2021-04-24 08:51:00",0.3,"2021-04-24 08:01:30",3.944,119.3,20.21,122,7.4,"2021-04-24 08:44:30",0.7,"2021-04-24 08:19:00",2.823,1.991
"2021-04-24 10:00:00",6976,124.5,"2021-04-24 09:10:30",13.2,16.15,"2021-04-24 09:24:30",0,"2021-04-24 09:00:30",896,27.03,31.15,"2021-04-24 09:15:00",25.16,"2021-04-24 09:43:30",72.77,79.45,"2021-04-24 09:13:30",67.71,"2021-04-24 09:17:30",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",NAN,NAN,"2021-04-24 10:00:00",NAN,"2021-04-24 10:00:00",18.71936,0.2,1.509,125.6,32.16,161,4.5,"2021-04-24 09:56:30",0.3,"2021-04-24 09:09:00",4.212,125.1,18.24,135,7.2,"2021-04-24 09:59:30",1.3,"2021-04-24 09:16:00",3.739,2.685
"2021-04-24 11:00:00",6977,124.5,"2021-04-24 10:02:30",13.18,16.85,"2021-04-24 10:32:00",0,"2021-04-24 10:08:00",895,26.56,27.74,"2021-04-24 10:14:00",25.32,"2021-04-24 10:49:30",71.28,79.24,"2021-04-24 10:51:00",66.42,"2021-04-24 10:14:30",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",NAN,NAN,"2021-04-24 11:00:00",NAN,"2021-04-24 11:00:00",22.12813,0,1.23,126.9,36.82,172,5,"2021-04-24 10:43:30",0,"2021-04-24 10:01:30",3.796,126.8,21.83,154,7.2,"2021-04-24 10:22:30",0.5,"2021-04-24 10:11:30",4.437,3.207
"2021-04-24 12:00:00",6978,124.5,"2021-04-24 11:59:00",13.19,13.63,"2021-04-24 11:30:00",0,"2021-04-24 11:19:00",895,27.27,28.17,"2021-04-24 11:03:30",25.56,"2021-04-24 11:10:30",68.07,72.74,"2021-04-24 11:11:30",64.07,"2021-04-24 11:04:30",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",NAN,NAN,"2021-04-24 12:00:00",NAN,"2021-04-24 12:00:00",19.4522,0.2,1.2,145.8,37.03,151,4.1,"2021-04-24 11:04:00",0,"2021-04-24 11:22:30",4.019,141.4,23.86,157,7.3,"2021-04-24 11:04:00",0.8,"2021-04-24 11:15:30",3.944,3.471
"2021-04-24 13:00:00",6979,124.5,"2021-04-24 12:38:30",13.19,13.81,"2021-04-24 12:55:30",0,"2021-04-24 12:08:30",894,27.93,29.07,"2021-04-24 12:53:30",26.82,"2021-04-24 12:16:30",64.38,68.64,"2021-04-24 12:18:00",59.93,"2021-04-24 12:54:30",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",NAN,NAN,"2021-04-24 13:00:00",NAN,"2021-04-24 13:00:00",20.01529,0.2,1.153,151.8,36.12,121,4.6,"2021-04-24 12:26:30",0,"2021-04-24 12:19:00",4.31,143.4,19.3,148,8.1,"2021-04-24 12:39:00",0.5,"2021-04-24 12:49:00",4.105,3.466
"2021-04-24 14:00:00",6980,124.5,"2021-04-24 13:55:30",13.2,14.82,"2021-04-24 13:10:00",0,"2021-04-24 13:14:00",893,28.67,29.96,"2021-04-24 13:45:00",27.48,"2021-04-24 13:12:30",60.32,65.53,"2021-04-24 13:01:00",55.02,"2021-04-24 13:49:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",NAN,NAN,"2021-04-24 14:00:00",NAN,"2021-04-24 14:00:00",18.57206,0,1.053,144,35.12,111,6.2,"2021-04-24 13:11:30",0,"2021-04-24 13:27:00",3.814,140.2,21.73,92,7.2,"2021-04-24 13:11:30",0.3,"2021-04-24 13:43:00",3.86,3.192
"2021-04-24 15:00:00",6981,124.5,"2021-04-24 14:21:30",13.13,13.37,"2021-04-24 14:56:30",0,"2021-04-24 14:10:00",893,28.39,29.24,"2021-04-24 14:48:30",27.66,"2021-04-24 14:06:00",61.25,64.9,"2021-04-24 14:28:30",58.41,"2021-04-24 14:19:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",NAN,NAN,"2021-04-24 15:00:00",NAN,"2021-04-24 15:00:00",13.72903,0.2,0.977,145.8,40.89,165,4.2,"2021-04-24 14:19:00",0,"2021-04-24 14:07:30",3.516,137.1,25.29,127,6.1,"2021-04-24 14:02:30",0.6,"2021-04-24 14:07:00",2.843,2.666
"2021-04-24 16:00:00",6982,124.5,"2021-04-24 15:59:00",13.16,13.42,"2021-04-24 15:45:30",0,"2021-04-24 15:42:00",893,27.14,29.13,"2021-04-24 15:10:00",25.24,"2021-04-24 15:39:00",65.84,71.68,"2021-04-24 15:45:00",60.27,"2021-04-24 15:09:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",NAN,NAN,"2021-04-24 16:00:00",NAN,"2021-04-24 16:00:00",7.004939,0,0.875,138.8,40.47,207,3,"2021-04-24 15:59:30",0,"2021-04-24 15:07:00",3.293,139.5,28.92,138,5.8,"2021-04-24 15:53:30",1.2,"2021-04-24 15:04:30",1.413,1.939
"2021-04-24 17:00:00",6983,124.5,"2021-04-24 16:56:00",13.21,13.35,"2021-04-24 16:58:00",0,"2021-04-24 16:57:00",893,26.47,27.09,"2021-04-24 16:18:30",25.77,"2021-04-24 16:51:30",66.31,69.33,"2021-04-24 16:53:30",63.15,"2021-04-24 16:19:30",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",NAN,NAN,"2021-04-24 17:00:00",NAN,"2021-04-24 17:00:00",4.008008,0.2,0.878,138.4,26.38,148,2.3,"2021-04-24 16:38:00",0,"2021-04-24 16:01:00",3.103,133,16.87,142,5.2,"2021-04-24 16:10:30",1.1,"2021-04-24 16:35:30",0.786,1.089
"2021-04-24 18:00:00",6984,124.4,"2021-04-24 17:56:30",12.89,0.258,"2021-04-24 18:00:00",-0.001,"2021-04-24 17:29:00",893,23.6,25.95,"2021-04-24 17:00:30",22.2,"2021-04-24 17:58:00",76.22,81.1,"2021-04-24 18:00:00",68.06,"2021-04-24 17:01:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",NAN,NAN,"2021-04-24 18:00:00",NAN,"2021-04-24 18:00:00",0.158365,0,0.645,110.5,28.53,113,3.4,"2021-04-24 17:01:30",0,"2021-04-24 17:15:30",1.985,107.3,19.93,115,4.4,"2021-04-24 17:03:30",0.7,"2021-04-24 17:33:00",0.016,0.255
"2021-04-24 19:00:00",6985,124.4,"2021-04-24 18:40:30",12.84,0.06,"2021-04-24 18:55:30",0,"2021-04-24 18:00:30",894,22.05,22.43,"2021-04-24 18:00:30",21.67,"2021-04-24 18:52:00",80.7,82.5,"2021-04-24 18:12:30",77.7,"2021-04-24 18:55:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 18:59:30",NAN,"2021-04-24 18:59:30",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",NAN,NAN,"2021-04-24 19:00:00",NAN,"2021-04-24 19:00:00",0.02407536,0.2,0.591,99.9,27.32,120,2,"2021-04-24 18:42:00",0,"2021-04-24 18:02:00",1.778,103,20.07,52,3.2,"2021-04-24 18:30:30",0.4,"2021-04-24 18:39:30",-0.017,0
"2021-04-24 20:00:00",6986,124.4,"2021-04-24 19:24:00",12.8,0.058,"2021-04-24 19:32:30",0,"2021-04-24 19:00:30",894,21.96,22.43,"2021-04-24 19:38:30",21.47,"2021-04-24 19:17:30",80.4,84.4,"2021-04-24 19:59:00",77.18,"2021-04-24 19:17:30",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",NAN,NAN,"2021-04-24 20:00:00",NAN,"2021-04-24 20:00:00",0.02380453,0,0.754,72.29,25.73,102,2.2,"2021-04-24 19:34:30",0,"2021-04-24 19:00:30",2.533,78.12,21.91,37,5,"2021-04-24 19:59:30",0.6,"2021-04-24 19:00:30",-0.015,0
"2021-04-24 21:00:00",6987,124.4,"2021-04-24 20:53:00",12.74,0.057,"2021-04-24 20:52:30",0,"2021-04-24 20:00:30",894,21.99,22.31,"2021-04-24 20:02:30",21.66,"2021-04-24 20:50:00",85.4,86.5,"2021-04-24 20:35:00",83.6,"2021-04-24 20:00:30",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",NAN,NAN,"2021-04-24 21:00:00",NAN,"2021-04-24 21:00:00",0.02231167,0,1.132,61.03,25.53,65,2.5,"2021-04-24 20:14:00",0,"2021-04-24 20:13:30",3.181,57.98,12.59,52,5.5,"2021-04-24 20:34:30",0.9,"2021-04-24 20:44:30",-0.012,0
"2021-04-24 22:00:00",6988,124.4,"2021-04-24 21:14:00",12.75,0.059,"2021-04-24 21:02:30",0,"2021-04-24 21:00:30",895,22,23.34,"2021-04-24 21:48:00",21.65,"2021-04-24 21:17:30",82,84.4,"2021-04-24 21:05:00",80.4,"2021-04-24 21:46:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",NAN,NAN,"2021-04-24 22:00:00",NAN,"2021-04-24 22:00:00",0.01777508,0.2,1.023,66.28,22.9,74,2.9,"2021-04-24 21:28:30",0,"2021-04-24 21:11:00",3.316,64.63,16.37,60,6.5,"2021-04-24 21:44:30",1.1,"2021-04-24 21:37:00",-0.012,0
"2021-04-24 23:00:00",6989,124.4,"2021-04-24 22:17:30",12.74,0.054,"2021-04-24 22:30:00",0,"2021-04-24 22:00:30",895,21.7,23.28,"2021-04-24 22:13:00",20.88,"2021-04-24 22:59:30",85.1,88.8,"2021-04-24 23:00:00",81.2,"2021-04-24 22:03:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",NAN,NAN,"2021-04-24 23:00:00",NAN,"2021-04-24 23:00:00",0.01463483,0,1.171,81.7,30.34,82,3.1,"2021-04-24 22:57:00",0,"2021-04-24 22:04:30",3.439,77.9,17.13,76,6.8,"2021-04-24 22:37:30",1.2,"2021-04-24 22:23:30",-0.012,0
"2021-04-25 00:00:00",6990,124.4,"2021-04-24 23:50:00",12.73,0.053,"2021-04-24 23:22:00",0,"2021-04-24 23:00:30",894,20.56,21.92,"2021-04-24 23:21:00",19.65,"2021-04-24 23:58:00",90.3,92.2,"2021-04-24 23:58:30",88,"2021-04-24 23:01:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",NAN,NAN,"2021-04-25 00:00:00",NAN,"2021-04-25 00:00:00",0.009114596,0,1.064,81.2,30.79,100,3.2,"2021-04-24 23:48:00",0,"2021-04-24 23:05:30",3.361,78.95,15.2,97,6.1,"2021-04-24 23:59:30",1.2,"2021-04-24 23:10:00",-0.016,0
"2021-04-25 01:00:00",6991,124.4,"2021-04-25 00:40:00",12.72,0.054,"2021-04-25 00:59:30",0,"2021-04-25 00:00:30",894,19.72,21.28,"2021-04-25 00:14:00",19.33,"2021-04-25 00:43:00",92.8,94.5,"2021-04-25 00:57:00",91.3,"2021-04-25 00:04:30",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",NAN,NAN,"2021-04-25 01:00:00",NAN,"2021-04-25 01:00:00",0.004472905,0.2,1.493,82.1,22.34,92,4.4,"2021-04-25 00:09:30",0.3,"2021-04-25 00:59:30",4.155,79.82,12.51,81,7.5,"2021-04-25 00:05:30",1.6,"2021-04-25 00:55:30",-0.015,0
"2021-04-25 02:00:00",6992,124.4,"2021-04-25 01:42:00",12.7,0.052,"2021-04-25 01:56:30",0,"2021-04-25 01:00:30",893,19.01,20.08,"2021-04-25 01:23:00",18.47,"2021-04-25 01:50:00",95.5,96.7,"2021-04-25 01:50:30",93.9,"2021-04-25 01:00:30",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",NAN,NAN,"2021-04-25 02:00:00",NAN,"2021-04-25 02:00:00",0.003945578,0,1.218,92.9,25.25,50,3.2,"2021-04-25 01:20:30",0,"2021-04-25 01:26:30",3.507,88.2,16.72,103,6.5,"2021-04-25 01:28:00",1.3,"2021-04-25 01:30:30",-0.018,0
"2021-04-25 03:00:00",6993,124.4,"2021-04-25 03:00:00",12.7,0.048,"2021-04-25 02:59:30",0,"2021-04-25 02:00:30",893,18.6,18.82,"2021-04-25 02:07:30",18.38,"2021-04-25 02:59:30",96.5,97.3,"2021-04-25 02:56:00",95.6,"2021-04-25 02:03:30",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",NAN,NAN,"2021-04-25 03:00:00",NAN,"2021-04-25 03:00:00",0.004157406,0,1.112,95,25.41,117,2.6,"2021-04-25 02:27:00",0,"2021-04-25 02:07:00",3.622,85.8,11.76,107,6.4,"2021-04-25 02:38:30",1.5,"2021-04-25 02:59:00",-0.02,0
"2021-04-25 04:00:00",6994,124.4,"2021-04-25 03:17:30",12.65,0.045,"2021-04-25 04:00:00",0,"2021-04-25 03:00:30",893,18.18,18.46,"2021-04-25 03:07:30",17.85,"2021-04-25 03:56:00",98.6,99.9,"2021-04-25 03:50:00",96.8,"2021-04-25 03:00:30",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",NAN,NAN,"2021-04-25 04:00:00",NAN,"2021-04-25 04:00:00",0.004664868,0,0.852,115.5,18.9,130,3.4,"2021-04-25 03:06:30",0,"2021-04-25 03:02:30",2.564,100.2,18.64,103,4.4,"2021-04-25 03:05:00",0.4,"2021-04-25 03:58:00",-0.022,0
"2021-04-25 05:00:00",6995,124.4,"2021-04-25 04:24:30",12.65,0.044,"2021-04-25 04:34:00",0,"2021-04-25 04:00:30",893,18.05,18.33,"2021-04-25 05:00:00",17.91,"2021-04-25 04:27:00",98.7,100,"2021-04-25 04:05:00",96.8,"2021-04-25 04:59:30",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",NAN,NAN,"2021-04-25 05:00:00",NAN,"2021-04-25 05:00:00",0.004530949,0.2,1.218,108.8,19.6,132,3.1,"2021-04-25 04:42:30",0,"2021-04-25 04:00:30",3.299,95.5,13.54,108,5.2,"2021-04-25 04:59:30",1.2,"2021-04-25 04:39:30",-0.02,0
"2021-04-25 06:00:00",6996,124.4,"2021-04-25 05:40:30",12.62,0.103,"2021-04-25 05:00:30",-0.001,"2021-04-25 05:26:30",894,18.1,18.39,"2021-04-25 05:10:00",17.91,"2021-04-25 05:51:00",96.8,98.5,"2021-04-25 06:00:00",95.2,"2021-04-25 05:15:30",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",NAN,NAN,"2021-04-25 06:00:00",NAN,"2021-04-25 06:00:00",0.2031377,0,1.03,111.4,30.32,135,3.8,"2021-04-25 05:29:30",0,"2021-04-25 05:07:00",2.643,107.3,18.66,106,4.9,"2021-04-25 05:01:00",0.5,"2021-04-25 05:30:00",-0.004,0
"2021-04-25 07:00:00",6997,124.4,"2021-04-25 06:27:00",12.71,14.58,"2021-04-25 06:02:30",0.09,"2021-04-25 06:01:00",894,19.54,20.93,"2021-04-25 06:57:00",18.11,"2021-04-25 06:01:30",93.2,99,"2021-04-25 06:05:00",83.1,"2021-04-25 06:59:30",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",NAN,NAN,"2021-04-25 07:00:00",NAN,"2021-04-25 07:00:00",3.89674,0,1.498,119.2,24.99,128,4.1,"2021-04-25 06:54:00",0,"2021-04-25 06:19:30",3.75,121.5,16.43,117,7.3,"2021-04-25 06:46:30",1.6,"2021-04-25 06:02:00",0.646,0.301
"2021-04-25 08:00:00",6998,124.4,"2021-04-25 07:01:00",13.34,14.95,"2021-04-25 07:31:00",0,"2021-04-25 07:53:00",895,21.9,23.42,"2021-04-25 07:57:00",20.5,"2021-04-25 07:00:30",77.68,83.7,"2021-04-25 07:01:30",69.23,"2021-04-25 07:59:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",NAN,NAN,"2021-04-25 08:00:00",NAN,"2021-04-25 08:00:00",8.597569,0.2,1.943,128.3,29.71,129,6,"2021-04-25 07:58:30",0,"2021-04-25 07:46:30",5.193,123.2,15.26,125,8,"2021-04-25 07:45:00",0.6,"2021-04-25 07:16:00",1.53,1.152
"2021-04-25 09:00:00",6999,124.4,"2021-04-25 08:00:30",13.27,17.41,"2021-04-25 08:03:30",0,"2021-04-25 08:06:30",896,24.25,25.48,"2021-04-25 08:58:30",22.44,"2021-04-25 08:02:00",69.01,72.94,"2021-04-25 08:08:00",65.72,"2021-04-25 08:55:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",NAN,NAN,"2021-04-25 09:00:00",NAN,"2021-04-25 09:00:00",14.45444,0,2.112,125.1,20.73,152,6.8,"2021-04-25 08:00:30",0.3,"2021-04-25 08:46:00",5.521,123.7,13.79,120,8.2,"2021-04-25 08:13:00",2.1,"2021-04-25 08:46:00",2.695,2.003
"2021-04-25 10:00:00",7000,124.5,"2021-04-25 09:02:00",13.48,19.7,"2021-04-25 09:59:00",0.144,"2021-04-25 09:21:00",896,26.04,27.36,"2021-04-25 09:59:30",24.94,"2021-04-25 09:21:30",67.73,71.83,"2021-04-25 09:54:00",63.98,"2021-04-25 09:15:00",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 09:59:30",NAN,"2021-04-25 09:59:30",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",NAN,NAN,"2021-04-25 10:00:00",NAN,"2021-04-25 10:00:00",18.78275,0.2,1.452,129.6,30.03,104,5.8,"2021-04-25 09:01:00",0,"2021-04-25 09:25:00",4.126,124.2,19.16,149,7.9,"2021-04-25 09:11:30",1.2,"2021-04-25 09:54:00",3.704,2.707
"2021-04-25 11:00:00",7001,124.5,"2021-04-25 10:05:30",13.43,18.63,"2021-04-25 10:38:00",0.136,"2021-04-25 10:17:30",895,27.11,28.28,"2021-04-25 10:55:30",25.98,"2021-04-25 10:09:30",69.73,74.13,"2021-04-25 10:43:00",66.44,"2021-04-25 10:06:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",NAN,NAN,"2021-04-25 11:00:00",NAN,"2021-04-25 11:00:00",20.64909,0,1.144,152.6,30.43,126,4.1,"2021-04-25 10:17:30",0,"2021-04-25 10:12:30",4.643,149.7,13.12,156,7,"2021-04-25 10:01:00",1.3,"2021-04-25 10:11:00",4.187,3.199
"2021-04-25 12:00:00",7002,124.5,"2021-04-25 11:12:30",13.43,18.06,"2021-04-25 11:18:00",0.125,"2021-04-25 11:59:30",895,27.85,28.99,"2021-04-25 11:42:00",26.74,"2021-04-25 11:03:00",66.14,70.27,"2021-04-25 11:32:30",61.7,"2021-04-25 11:47:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 11:59:30",NAN,"2021-04-25 11:59:30",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",NAN,NAN,"2021-04-25 12:00:00",NAN,"2021-04-25 12:00:00",23.45466,0.2,1.043,148.3,34.27,184,5.1,"2021-04-25 11:04:00",0,"2021-04-25 11:16:00",4.008,139.5,19.59,156,8.1,"2021-04-25 11:02:00",1.3,"2021-04-25 11:33:30",4.828,3.463
"2021-04-25 13:00:00",7003,124.5,"2021-04-25 12:59:30",13.42,17.57,"2021-04-25 12:06:00",0.111,"2021-04-25 12:57:30",894,28.8,29.8,"2021-04-25 12:05:30",28.01,"2021-04-25 12:57:30",63.09,66.55,"2021-04-25 12:36:00",59.87,"2021-04-25 12:31:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",NAN,NAN,"2021-04-25 13:00:00",NAN,"2021-04-25 13:00:00",16.34578,0,0.755,165.7,35.5,127,3.9,"2021-04-25 12:08:00",0,"2021-04-25 12:01:30",3.041,158.6,25.69,104,6.6,"2021-04-25 12:14:30",0.9,"2021-04-25 12:06:30",3.432,3.452
"2021-04-25 14:00:00",7004,124.5,"2021-04-25 13:45:30",13.43,17.26,"2021-04-25 14:00:00",0.113,"2021-04-25 13:21:30",893,28.03,28.88,"2021-04-25 13:56:30",26.34,"2021-04-25 13:34:00",65.32,71.8,"2021-04-25 13:36:30",61.03,"2021-04-25 13:45:30",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",NAN,NAN,"2021-04-25 14:00:00",NAN,"2021-04-25 14:00:00",12.73848,0.2,0.858,153.4,40.19,161,2.8,"2021-04-25 13:17:00",0,"2021-04-25 13:27:30",3.472,148.5,22.56,143,5.8,"2021-04-25 13:24:00",0.9,"2021-04-25 13:43:30",2.631,3.175
"2021-04-25 15:00:00",7005,124.5,"2021-04-25 14:26:30",13.19,13.35,"2021-04-25 14:07:00",0,"2021-04-25 14:10:30",893,27.07,28.47,"2021-04-25 14:52:00",25.53,"2021-04-25 14:09:00",65.37,71,"2021-04-25 14:11:00",61.05,"2021-04-25 14:52:30",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",NAN,NAN,"2021-04-25 15:00:00",NAN,"2021-04-25 15:00:00",11.87346,0.2,0.983,136.7,32.45,116,2.8,"2021-04-25 14:29:30",0,"2021-04-25 14:15:30",3.376,132.7,22.03,123,6.2,"2021-04-25 14:26:30",1,"2021-04-25 14:34:30",2.408,2.66
"2021-04-25 16:00:00",7006,124.5,"2021-04-25 15:11:00",13.14,13.29,"2021-04-25 15:50:00",0,"2021-04-25 15:00:30",893,28.5,29.82,"2021-04-25 15:20:00",27.35,"2021-04-25 15:44:30",61.13,65.55,"2021-04-25 15:00:30",55.85,"2021-04-25 15:26:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",NAN,NAN,"2021-04-25 16:00:00",NAN,"2021-04-25 16:00:00",9.618031,0,0.717,146.1,38.62,159,3,"2021-04-25 15:33:30",0,"2021-04-25 15:16:00",2.605,141.1,30.73,89,5.6,"2021-04-25 15:25:30",0,"2021-04-25 15:17:30",1.999,1.932
"2021-04-25 17:00:00",7007,124.5,"2021-04-25 16:55:30",13.11,13.23,"2021-04-25 16:46:00",0,"2021-04-25 16:19:30",893,28.28,29.87,"2021-04-25 16:24:00",25.48,"2021-04-25 17:00:00",61.9,69.96,"2021-04-25 17:00:00",56.96,"2021-04-25 16:18:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",NAN,NAN,"2021-04-25 17:00:00",NAN,"2021-04-25 17:00:00",3.778978,0,0.451,147,32.97,128,1.8,"2021-04-25 16:35:30",0,"2021-04-25 16:05:30",1.997,139.3,20.74,131,3.8,"2021-04-25 16:04:30",0.4,"2021-04-25 16:21:30",0.762,1.081
"2021-04-25 18:00:00",7008,124.4,"2021-04-25 17:57:30",12.86,0.244,"2021-04-25 18:00:00",-0.001,"2021-04-25 17:28:30",893,23.36,25.42,"2021-04-25 17:00:30",21.72,"2021-04-25 18:00:00",78.27,86,"2021-04-25 17:59:30",69.83,"2021-04-25 17:01:00",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 17:59:30",NAN,"2021-04-25 17:59:30",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",NAN,NAN,"2021-04-25 18:00:00",NAN,"2021-04-25 18:00:00",0.2117481,0.2,0.453,144.6,20.94,147,1.3,"2021-04-25 17:32:30",0,"2021-04-25 17:01:30",2.466,139.7,12.52,137,3.9,"2021-04-25 17:40:00",1.4,"2021-04-25 17:52:00",0.008,0.252
"2021-04-25 19:00:00",7009,124.4,"2021-04-25 18:56:00",12.81,0.054,"2021-04-25 18:54:00",0,"2021-04-25 18:00:30",893,21.89,22.22,"2021-04-25 18:58:30",21.36,"2021-04-25 18:12:00",83.9,87,"2021-04-25 18:06:30",81.6,"2021-04-25 18:46:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 18:59:30",NAN,"2021-04-25 18:59:30",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",NAN,NAN,"2021-04-25 19:00:00",NAN,"2021-04-25 19:00:00",0.03701176,0,0.582,135.6,18.52,110,1.7,"2021-04-25 18:30:30",0,"2021-04-25 18:04:30",2.581,134.4,9.79,126,3.7,"2021-04-25 18:32:00",1.3,"2021-04-25 18:43:00",-0.016,0
"2021-04-25 20:00:00",7010,124.4,"2021-04-25 19:52:00",12.76,0.059,"2021-04-25 19:49:30",0,"2021-04-25 19:00:30",894,22.09,23.32,"2021-04-25 19:20:30",21.75,"2021-04-25 19:13:30",80.9,82.2,"2021-04-25 19:11:30",79.48,"2021-04-25 19:32:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",NAN,NAN,"2021-04-25 20:00:00",NAN,"2021-04-25 20:00:00",0.03989065,0,1.06,135,17.19,155,3.2,"2021-04-25 19:45:00",0,"2021-04-25 19:09:30",3.738,133.8,9.41,137,5.6,"2021-04-25 19:33:30",2.2,"2021-04-25 19:07:00",-0.009,0
"2021-04-25 21:00:00",7011,124.4,"2021-04-25 20:39:30",12.77,0.052,"2021-04-25 20:25:30",0,"2021-04-25 20:00:30",894,22.09,23.51,"2021-04-25 20:40:30",21.56,"2021-04-25 20:57:00",81.1,84.7,"2021-04-25 21:00:00",79.35,"2021-04-25 20:33:30",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",NAN,NAN,"2021-04-25 21:00:00",NAN,"2021-04-25 21:00:00",0.0358026,0,1.138,145.6,29.12,171,4,"2021-04-25 20:13:30",0,"2021-04-25 20:28:00",4.261,139,13.55,140,7.3,"2021-04-25 20:47:00",2.4,"2021-04-25 20:36:30",-0.008,0
"2021-04-25 22:00:00",7012,124.4,"2021-04-25 21:30:30",12.77,0.066,"2021-04-25 21:02:00",0,"2021-04-25 21:00:30",895,20.99,21.63,"2021-04-25 21:02:30",20.66,"2021-04-25 22:00:00",90.7,95.5,"2021-04-25 22:00:00",84,"2021-04-25 21:00:30",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",NAN,NAN,"2021-04-25 22:00:00",NAN,"2021-04-25 22:00:00",0.02930127,0.2,1.128,149.6,24.75,131,3.7,"2021-04-25 21:39:00",0.4,"2021-04-25 21:05:30",4.301,146.2,11.83,146,7.1,"2021-04-25 21:45:00",2.3,"2021-04-25 21:11:30",-0.014,0
"2021-04-25 23:00:00",7013,124.4,"2021-04-25 22:44:30",12.75,0.074,"2021-04-25 22:24:00",0,"2021-04-25 22:00:30",895,20.38,20.69,"2021-04-25 22:02:30",20.14,"2021-04-25 22:56:00",97.2,98.6,"2021-04-25 22:50:00",94.8,"2021-04-25 22:00:30",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",NAN,NAN,"2021-04-25 23:00:00",NAN,"2021-04-25 23:00:00",0.02327721,0,1.134,134.2,24.05,100,3.8,"2021-04-25 22:48:30",0,"2021-04-25 22:10:30",3.914,132.6,13.09,132,7.2,"2021-04-25 22:08:30",2.2,"2021-04-25 22:55:30",-0.018,0
"2021-04-26 00:00:00",7014,124.4,"2021-04-25 23:59:00",12.75,0.064,"2021-04-25 23:53:30",0,"2021-04-25 23:00:30",894,20.06,20.28,"2021-04-25 23:02:30",19.95,"2021-04-25 23:38:00",98.9,100,"2021-04-25 23:50:00",97.3,"2021-04-25 23:04:30",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",NAN,NAN,"2021-04-26 00:00:00",NAN,"2021-04-26 00:00:00",0.02076858,0,1.333,133,23.01,127,4.1,"2021-04-25 23:20:30",0,"2021-04-25 23:42:00",4.4,129.4,11.95,135,7,"2021-04-25 23:34:30",1.4,"2021-04-25 23:06:30",-0.018,0
"2021-04-26 01:00:00",7015,124.4,"2021-04-26 00:12:00",12.72,0.054,"2021-04-26 00:39:00",0,"2021-04-26 00:00:30",894,20.02,20.19,"2021-04-26 00:05:00",19.89,"2021-04-26 00:59:00",99.4,100,"2021-04-26 00:05:00",98.7,"2021-04-26 00:48:30",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",NAN,NAN,"2021-04-26 01:00:00",NAN,"2021-04-26 01:00:00",0.02211464,0,1.533,127.6,22.92,109,4.4,"2021-04-26 00:23:30",0.4,"2021-04-26 00:46:00",4.552,126.3,14.3,107,7.2,"2021-04-26 00:05:30",2,"2021-04-26 00:58:30",-0.017,0
"2021-04-26 02:00:00",7016,124.4,"2021-04-26 01:54:30",12.72,0.059,"2021-04-26 01:08:30",0,"2021-04-26 01:00:30",893,19.51,19.96,"2021-04-26 01:02:30",19.03,"2021-04-26 01:52:30",99.8,100,"2021-04-26 01:05:00",99,"2021-04-26 01:01:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",NAN,NAN,"2021-04-26 02:00:00",NAN,"2021-04-26 02:00:00",0.01994912,0,1.322,127.2,24.9,164,3.5,"2021-04-26 01:15:30",0.3,"2021-04-26 01:11:00",3.742,121.1,14.61,133,6.5,"2021-04-26 01:07:30",1.2,"2021-04-26 01:46:00",-0.019,0
"2021-04-26 03:00:00",7017,124.4,"2021-04-26 02:45:00",12.71,0.052,"2021-04-26 02:46:30",0,"2021-04-26 02:00:30",893,19.02,19.21,"2021-04-26 02:07:30",18.86,"2021-04-26 02:43:00",100,100,"2021-04-26 02:05:00",99.7,"2021-04-26 02:01:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",NAN,NAN,"2021-04-26 03:00:00",NAN,"2021-04-26 03:00:00",0.01413354,0.2,1.308,110.5,20.49,111,3.5,"2021-04-26 02:28:00",0.3,"2021-04-26 02:19:00",3.394,100.5,16.34,88,5.3,"2021-04-26 02:43:30",1.6,"2021-04-26 02:25:30",-0.019,0
"2021-04-26 04:00:00",7018,124.4,"2021-04-26 03:33:30",12.69,0.048,"2021-04-26 03:58:30",0,"2021-04-26 03:00:30",893,19.08,19.31,"2021-04-26 03:52:30",18.93,"2021-04-26 03:06:00",100,100,"2021-04-26 03:00:30",100,"2021-04-26 03:00:30",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",NAN,NAN,"2021-04-26 04:00:00",NAN,"2021-04-26 04:00:00",0.0173481,0,1.338,108,26.69,130,3.8,"2021-04-26 03:47:00",0,"2021-04-26 03:08:00",3.741,97.6,17.96,48,6.5,"2021-04-26 03:50:30",0,"2021-04-26 03:03:30",-0.019,0
"2021-04-26 05:00:00",7019,124.4,"2021-04-26 04:06:30",12.67,0.046,"2021-04-26 04:42:30",0,"2021-04-26 04:00:30",893,19,19.23,"2021-04-26 04:07:30",18.81,"2021-04-26 04:49:30",100,100,"2021-04-26 04:00:30",100,"2021-04-26 04:00:30",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",NAN,NAN,"2021-04-26 05:00:00",NAN,"2021-04-26 05:00:00",0.02001301,0,1.344,101.3,25.21,106,3.4,"2021-04-26 04:26:30",0,"2021-04-26 04:58:00",3.573,93.5,19.54,83,5.7,"2021-04-26 04:16:00",1.2,"2021-04-26 04:27:30",-0.019,0
"2021-04-26 06:00:00",7020,124.4,"2021-04-26 05:55:30",12.65,0.051,"2021-04-26 05:00:30",-0.001,"2021-04-26 05:28:00",894,18.43,18.82,"2021-04-26 05:02:30",18.18,"2021-04-26 05:48:30",100,100,"2021-04-26 05:00:30",100,"2021-04-26 05:00:30",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",NAN,NAN,"2021-04-26 06:00:00",NAN,"2021-04-26 06:00:00",0.1827051,0.2,0.758,91.1,27.38,59,2.8,"2021-04-26 05:56:00",0,"2021-04-26 05:06:30",2.538,87.3,18.71,97,5.6,"2021-04-26 05:04:00",0.6,"2021-04-26 05:45:00",-0.007,0
"2021-04-26 07:00:00",7021,124.4,"2021-04-26 06:16:30",12.7,12.87,"2021-04-26 06:00:30",0.067,"2021-04-26 06:01:00",894,19.88,21.49,"2021-04-26 06:59:30",18.36,"2021-04-26 06:01:30",95,100,"2021-04-26 06:00:30",87,"2021-04-26 06:58:30",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",NAN,NAN,"2021-04-26 07:00:00",NAN,"2021-04-26 07:00:00",3.53797,0,0.918,101,27.08,120,2.7,"2021-04-26 06:32:30",0,"2021-04-26 06:05:00",2.803,90.4,15.21,89,5.3,"2021-04-26 06:58:30",0.8,"2021-04-26 06:24:00",0.603,0.301
"2021-04-26 08:00:00",7022,124.4,"2021-04-26 07:00:30",13.3,15.37,"2021-04-26 07:40:00",0,"2021-04-26 07:37:00",895,22.51,23.52,"2021-04-26 07:57:00",21.09,"2021-04-26 07:02:00",82.6,88.9,"2021-04-26 07:05:30",77.74,"2021-04-26 07:49:30",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",NAN,NAN,"2021-04-26 08:00:00",NAN,"2021-04-26 08:00:00",8.133032,0,1.272,111.7,28.42,85,4.9,"2021-04-26 07:29:30",0,"2021-04-26 07:40:30",3.352,106.9,24.08,129,7.3,"2021-04-26 08:00:00",0,"2021-04-26 07:40:30",1.499,1.144
"2021-04-26 09:00:00",7023,124.5,"2021-04-26 08:03:00",13.26,17.46,"2021-04-26 08:06:00",0,"2021-04-26 08:23:00",895,23.73,24.73,"2021-04-26 08:39:30",22.57,"2021-04-26 08:11:00",79.88,82.8,"2021-04-26 08:05:00",76.53,"2021-04-26 08:31:30",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",NAN,NAN,"2021-04-26 09:00:00",NAN,"2021-04-26 09:00:00",13.70216,0.2,1.574,122.8,31.9,65,3.8,"2021-04-26 08:38:00",0,"2021-04-26 08:17:30",4.502,120,18.06,146,7.2,"2021-04-26 08:15:30",2,"2021-04-26 08:24:30",2.574,1.985
"2021-04-26 10:00:00",7024,124.5,"2021-04-26 09:01:00",13.47,19.76,"2021-04-26 09:44:00",0.176,"2021-04-26 09:07:30",895,25.22,26.08,"2021-04-26 09:54:00",24.15,"2021-04-26 09:05:00",73.54,79.32,"2021-04-26 09:04:30",67.77,"2021-04-26 09:45:30",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",NAN,NAN,"2021-04-26 10:00:00",NAN,"2021-04-26 10:00:00",18.95537,0,1.433,128.7,31.74,129,5.9,"2021-04-26 09:37:30",0,"2021-04-26 09:43:00",4.16,123.9,18.06,112,7,"2021-04-26 09:40:00",1,"2021-04-26 09:01:30",3.689,2.697
"2021-04-26 11:00:00",7025,124.5,"2021-04-26 10:10:00",13.41,19.37,"2021-04-26 10:56:30",0.144,"2021-04-26 10:32:30",895,26.71,28.3,"2021-04-26 10:56:30",25.49,"2021-04-26 10:16:30",70.08,73.62,"2021-04-26 10:44:30",66.67,"2021-04-26 10:57:30",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",NAN,NAN,"2021-04-26 11:00:00",NAN,"2021-04-26 11:00:00",21.59721,0.2,1.436,131.1,33.52,130,5.9,"2021-04-26 10:03:00",0,"2021-04-26 10:22:30",3.975,125.6,25.78,133,6.6,"2021-04-26 10:46:30",1.2,"2021-04-26 10:01:00",4.308,3.198
"2021-04-26 12:00:00",7026,124.5,"2021-04-26 12:00:00",13.43,17.65,"2021-04-26 11:36:30",0.128,"2021-04-26 11:43:00",894,27.24,28.04,"2021-04-26 11:03:30",26.32,"2021-04-26 11:18:30",69.06,74.49,"2021-04-26 11:58:00",66.14,"2021-04-26 11:45:30",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",NAN,NAN,"2021-04-26 12:00:00",NAN,"2021-04-26 12:00:00",18.90099,0,1.201,144,33.32,57,4.9,"2021-04-26 11:05:00",0,"2021-04-26 11:02:30",4.498,142,21.48,119,8,"2021-04-26 11:11:00",2.2,"2021-04-26 11:34:00",3.83,3.454
"2021-04-26 13:00:00",7027,124.5,"2021-04-26 12:10:30",13.41,18.03,"2021-04-26 12:38:30",0.117,"2021-04-26 12:36:00",893,27.77,29.09,"2021-04-26 12:28:00",26.72,"2021-04-26 12:54:00",66.75,72.12,"2021-04-26 12:02:30",61.95,"2021-04-26 12:26:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",NAN,NAN,"2021-04-26 13:00:00",NAN,"2021-04-26 13:00:00",19.47626,0.2,1.103,149.4,28.21,143,3.1,"2021-04-26 12:18:30",0,"2021-04-26 12:08:00",4.18,143.8,18.02,137,6.8,"2021-04-26 12:30:00",1.5,"2021-04-26 12:56:30",3.991,3.445
"2021-04-26 14:00:00",7028,124.5,"2021-04-26 13:10:00",13.43,17.35,"2021-04-26 13:32:30",0.111,"2021-04-26 13:55:00",892,28.63,29.65,"2021-04-26 13:40:00",27.63,"2021-04-26 13:54:30",64.5,68.74,"2021-04-26 13:10:00",60.82,"2021-04-26 13:40:30",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",NAN,NAN,"2021-04-26 14:00:00",NAN,"2021-04-26 14:00:00",17.74637,0,1.098,150.6,33.3,195,4.3,"2021-04-26 13:07:30",0,"2021-04-26 13:20:30",4.404,145.5,19.12,120,7.4,"2021-04-26 13:22:00",1.7,"2021-04-26 13:47:30",3.68,3.163
"2021-04-26 15:00:00",7029,124.5,"2021-04-26 14:29:30",13.44,17.59,"2021-04-26 14:01:00",0.11,"2021-04-26 14:25:00",892,28.59,29.58,"2021-04-26 14:35:30",27.54,"2021-04-26 14:09:00",64.35,68.3,"2021-04-26 14:10:00",61.02,"2021-04-26 14:15:30",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",NAN,NAN,"2021-04-26 15:00:00",NAN,"2021-04-26 15:00:00",14.2578,0,0.953,155.3,28.92,164,3.8,"2021-04-26 14:58:00",0,"2021-04-26 14:05:00",3.592,141.7,18.52,162,7.1,"2021-04-26 14:55:00",1,"2021-04-26 14:32:30",2.963,2.64
"2021-04-26 16:00:00",7030,124.5,"2021-04-26 15:27:30",13.43,17.75,"2021-04-26 15:23:00",0.113,"2021-04-26 15:25:00",892,28.19,28.77,"2021-04-26 15:01:30",27.37,"2021-04-26 15:54:30",63.58,67.78,"2021-04-26 15:11:30",61.37,"2021-04-26 15:32:30",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",NAN,NAN,"2021-04-26 16:00:00",NAN,"2021-04-26 16:00:00",9.866798,0.2,0.971,150.9,31.22,143,3.7,"2021-04-26 15:04:30",0,"2021-04-26 15:11:00",4.146,145.2,18.21,181,6.9,"2021-04-26 15:05:30",1.2,"2021-04-26 15:19:30",2.029,1.922
"2021-04-26 17:00:00",7031,124.5,"2021-04-26 16:56:30",13.39,13.45,"2021-04-26 17:00:00",0.114,"2021-04-26 16:28:00",892,27.54,28.55,"2021-04-26 16:06:00",26.64,"2021-04-26 17:00:00",65.04,66.96,"2021-04-26 16:13:30",62.06,"2021-04-26 16:06:30",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",NAN,NAN,"2021-04-26 17:00:00",NAN,"2021-04-26 17:00:00",4.257774,0,0.673,152.6,25.46,156,2.3,"2021-04-26 16:24:00",0,"2021-04-26 16:13:30",3.303,146.9,15.17,151,6,"2021-04-26 16:20:30",1.3,"2021-04-26 16:52:30",0.853,1.075
"2021-04-26 18:00:00",7032,124.4,"2021-04-26 18:00:00",12.89,0.274,"2021-04-26 18:00:00",-0.001,"2021-04-26 17:27:00",893,23.9,26.68,"2021-04-26 17:03:30",22.02,"2021-04-26 17:58:00",74.68,81.6,"2021-04-26 17:57:30",66.05,"2021-04-26 17:00:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 17:59:30",NAN,"2021-04-26 17:59:30",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",NAN,NAN,"2021-04-26 18:00:00",NAN,"2021-04-26 18:00:00",0.2746314,0,0.538,152.2,21.71,140,1.3,"2021-04-26 17:18:00",0,"2021-04-26 17:06:00",2.71,139.4,11.3,145,3.9,"2021-04-26 17:33:30",1.6,"2021-04-26 17:14:30",0.011,0.25
"2021-04-26 19:00:00",7033,124.4,"2021-04-26 18:56:30",12.83,0.052,"2021-04-26 18:56:30",0,"2021-04-26 18:00:30",893,22.33,23.58,"2021-04-26 18:34:00",21.9,"2021-04-26 18:17:30",80.7,82.3,"2021-04-26 18:05:00",79.09,"2021-04-26 18:46:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",NAN,NAN,"2021-04-26 19:00:00",NAN,"2021-04-26 19:00:00",0.04305187,0,0.765,150,20.71,178,2,"2021-04-26 18:36:30",0.3,"2021-04-26 18:02:30",3.418,139.7,9.09,153,5,"2021-04-26 18:53:00",2,"2021-04-26 18:01:00",-0.012,0
"2021-04-26 20:00:00",7034,124.4,"2021-04-26 19:37:30",12.79,0.052,"2021-04-26 19:00:30",0,"2021-04-26 19:00:30",893,22.35,22.71,"2021-04-26 19:13:00",21.89,"2021-04-26 19:45:30",80.8,82.9,"2021-04-26 19:50:30",78.76,"2021-04-26 19:03:30",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",NAN,NAN,"2021-04-26 20:00:00",NAN,"2021-04-26 20:00:00",0.038283,0,1.043,144.5,22.39,138,2.8,"2021-04-26 19:38:30",0.3,"2021-04-26 19:41:30",4.175,137.9,10.54,141,5.8,"2021-04-26 19:52:00",2.4,"2021-04-26 19:59:00",-0.009,0
"2021-04-26 21:00:00",7035,124.4,"2021-04-26 21:00:00",12.8,0.052,"2021-04-26 20:08:30",0,"2021-04-26 20:00:30",894,22.1,22.35,"2021-04-26 20:20:00",21.63,"2021-04-26 20:57:00",82.2,84.2,"2021-04-26 20:58:30",80.3,"2021-04-26 20:19:30",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",NAN,NAN,"2021-04-26 21:00:00",NAN,"2021-04-26 21:00:00",0.03409801,0.2,1.236,142.2,22.48,201,3.8,"2021-04-26 20:50:00",0.4,"2021-04-26 20:20:00",4.841,135.6,11.66,161,6.8,"2021-04-26 20:26:00",2.3,"2021-04-26 20:02:30",-0.008,0
"2021-04-26 22:00:00",7036,124.4,"2021-04-26 21:43:00",12.78,0.068,"2021-04-26 21:10:00",0,"2021-04-26 21:00:30",894,21.62,22.08,"2021-04-26 21:02:30",21.2,"2021-04-26 22:00:00",85.8,88,"2021-04-26 22:00:00",83.1,"2021-04-26 21:03:30",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",NAN,NAN,"2021-04-26 22:00:00",NAN,"2021-04-26 22:00:00",0.02528468,0,1.464,137.4,23.39,123,4.1,"2021-04-26 21:51:00",0.3,"2021-04-26 21:34:30",4.887,133.4,13.38,133,8.1,"2021-04-26 21:51:00",3,"2021-04-26 21:46:30",-0.008,0
"2021-04-26 23:00:00",7037,124.4,"2021-04-26 22:59:30",12.76,0.085,"2021-04-26 22:03:00",0,"2021-04-26 22:00:30",894,20.86,21.28,"2021-04-26 22:02:30",20.49,"2021-04-26 23:00:00",90.3,92.5,"2021-04-26 22:59:30",87.2,"2021-04-26 22:00:30",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",NAN,NAN,"2021-04-26 23:00:00",NAN,"2021-04-26 23:00:00",0.0148995,0,1.59,136,21.6,147,4.3,"2021-04-26 22:49:30",0.4,"2021-04-26 22:14:00",5.355,131.9,11.1,125,8.6,"2021-04-26 22:36:00",2.7,"2021-04-26 22:20:30",-0.012,0
"2021-04-27 00:00:00",7038,124.4,"2021-04-26 23:56:30",12.75,0.098,"2021-04-26 23:00:30",0,"2021-04-26 23:00:30",894,20.06,20.52,"2021-04-26 23:02:30",19.78,"2021-04-26 23:33:30",95,96.4,"2021-04-26 23:50:00",92,"2021-04-26 23:00:30",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",NAN,NAN,"2021-04-27 00:00:00",NAN,"2021-04-27 00:00:00",0.01416889,0,1.043,125.5,37.03,98,3.3,"2021-04-26 23:05:00",0,"2021-04-26 23:23:00",3.3,121,29.04,114,6.8,"2021-04-26 23:55:00",0.6,"2021-04-26 23:28:00",-0.018,0
"2021-04-27 01:00:00",7039,124.4,"2021-04-27 00:33:30",12.73,0.085,"2021-04-27 01:00:00",0,"2021-04-27 00:00:30",893,19.85,20.19,"2021-04-27 00:05:00",19.64,"2021-04-27 00:56:30",97.8,99.4,"2021-04-27 00:50:00",95.7,"2021-04-27 00:04:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",NAN,NAN,"2021-04-27 01:00:00",NAN,"2021-04-27 01:00:00",0.01824767,0,1.26,124.2,30.87,120,4.3,"2021-04-27 00:00:30",0.3,"2021-04-27 00:30:00",3.556,124.4,18.49,173,6.5,"2021-04-27 00:05:00",1,"2021-04-27 00:22:00",-0.018,0
"2021-04-27 02:00:00",7040,124.4,"2021-04-27 01:53:00",12.73,0.064,"2021-04-27 01:15:00",0,"2021-04-27 01:00:30",893,19.7,19.87,"2021-04-27 01:22:30",19.42,"2021-04-27 01:27:30",99.5,100,"2021-04-27 01:05:00",98.7,"2021-04-27 01:01:30",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",NAN,NAN,"2021-04-27 02:00:00",NAN,"2021-04-27 02:00:00",0.02287265,0,1.124,113.1,25.57,80,3.8,"2021-04-27 01:41:30",0,"2021-04-27 01:07:00",3.066,106.6,20.54,83,6.8,"2021-04-27 01:40:30",0.5,"2021-04-27 01:10:00",-0.019,0
"2021-04-27 03:00:00",7041,124.4,"2021-04-27 02:28:00",12.71,0.059,"2021-04-27 02:57:00",0,"2021-04-27 02:00:30",893,19.62,19.74,"2021-04-27 02:13:30",19.57,"2021-04-27 02:59:00",99.1,99.8,"2021-04-27 02:05:00",98.4,"2021-04-27 02:18:30",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",NAN,NAN,"2021-04-27 03:00:00",NAN,"2021-04-27 03:00:00",0.02319783,0,1.138,107.5,37.19,102,5,"2021-04-27 02:10:30",0,"2021-04-27 02:05:30",3.1,99.9,22.35,67,6,"2021-04-27 02:07:30",0.7,"2021-04-27 02:57:30",-0.019,0
"2021-04-27 04:00:00",7042,124.4,"2021-04-27 03:13:00",12.7,0.052,"2021-04-27 03:59:30",0,"2021-04-27 03:00:30",893,19.57,19.73,"2021-04-27 03:35:00",19.5,"2021-04-27 03:59:30",99.5,100,"2021-04-27 03:05:00",98.5,"2021-04-27 03:18:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",NAN,NAN,"2021-04-27 04:00:00",NAN,"2021-04-27 04:00:00",0.02407343,0,1.25,111.7,27.64,124,3.3,"2021-04-27 03:48:30",0,"2021-04-27 03:26:00",3.13,108,23.71,129,6.2,"2021-04-27 03:48:30",1,"2021-04-27 03:33:00",-0.018,0
"2021-04-27 05:00:00",7043,124.4,"2021-04-27 04:14:30",12.68,0.05,"2021-04-27 04:49:30",0,"2021-04-27 04:00:30",893,19.39,19.67,"2021-04-27 04:07:30",19.25,"2021-04-27 04:35:30",100,100,"2021-04-27 04:00:30",100,"2021-04-27 04:03:30",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",NAN,NAN,"2021-04-27 05:00:00",NAN,"2021-04-27 05:00:00",0.02227985,0.2,1.033,122.8,27.34,125,2.7,"2021-04-27 04:19:00",0.3,"2021-04-27 04:08:30",3.302,122.9,17.48,128,6.1,"2021-04-27 04:44:30",1.1,"2021-04-27 04:03:00",-0.02,0
"2021-04-27 06:00:00",7044,124.4,"2021-04-27 05:49:30",12.65,0.052,"2021-04-27 05:00:30",-0.001,"2021-04-27 05:34:00",894,19.16,19.46,"2021-04-27 05:02:30",18.98,"2021-04-27 05:59:30",100,100,"2021-04-27 05:00:30",100,"2021-04-27 05:00:30",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",NAN,NAN,"2021-04-27 06:00:00",NAN,"2021-04-27 06:00:00",0.1496235,0,1.505,128.4,24.16,115,4.1,"2021-04-27 05:44:30",0.3,"2021-04-27 05:05:00",4.533,126.3,10.63,126,6.9,"2021-04-27 05:08:00",2.6,"2021-04-27 05:11:30",-0.008,0
"2021-04-27 07:00:00",7045,124.4,"2021-04-27 06:54:30",12.68,12.77,"2021-04-27 06:01:30",0.048,"2021-04-27 06:01:30",894,19.07,20.57,"2021-04-27 07:00:00",18.57,"2021-04-27 06:05:30",99.6,100,"2021-04-27 06:00:30",95.5,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",NAN,NAN,"2021-04-27 07:00:00",NAN,"2021-04-27 07:00:00",2.107781,0,1.55,130.3,21.65,123,3.7,"2021-04-27 06:07:00",0.4,"2021-04-27 06:58:00",4.833,126.3,12.01,136,7.5,"2021-04-27 06:37:00",2,"2021-04-27 06:53:00",0.322,0.303
"2021-04-27 08:00:00",7046,124.4,"2021-04-27 07:00:30",13.32,15.88,"2021-04-27 07:46:30",0,"2021-04-27 07:43:00",895,22.3,23.75,"2021-04-27 08:00:00",20.39,"2021-04-27 07:02:00",85.6,94.9,"2021-04-27 07:00:30",79.45,"2021-04-27 07:59:30",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",NAN,NAN,"2021-04-27 08:00:00",NAN,"2021-04-27 08:00:00",8.624617,0,1.204,130.8,25.72,114,3.5,"2021-04-27 07:19:00",0,"2021-04-27 07:13:30",3.906,124.1,17.02,110,6.2,"2021-04-27 07:08:00",1.4,"2021-04-27 08:00:00",1.589,1.142
"2021-04-27 09:00:00",7047,124.5,"2021-04-27 08:00:30",13.28,16.72,"2021-04-27 08:01:30",0,"2021-04-27 08:12:30",895,24.34,25.27,"2021-04-27 08:41:00",22.93,"2021-04-27 08:16:00",77.28,81,"2021-04-27 08:07:30",72.97,"2021-04-27 08:57:30",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",NAN,NAN,"2021-04-27 09:00:00",NAN,"2021-04-27 09:00:00",13.00855,0,1.29,120,32.96,97,4.3,"2021-04-27 08:42:30",0,"2021-04-27 08:06:30",3.618,114,23.52,78,6.4,"2021-04-27 08:42:00",0,"2021-04-27 08:45:00",2.498,1.982
"2021-04-27 10:00:00",7048,124.5,"2021-04-27 09:01:00",13.46,19.14,"2021-04-27 09:59:00",0.133,"2021-04-27 09:55:30",895,25.39,26.89,"2021-04-27 09:58:00",24.31,"2021-04-27 09:03:30",71.86,76.63,"2021-04-27 09:05:00",65.67,"2021-04-27 09:59:30",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",NAN,NAN,"2021-04-27 10:00:00",NAN,"2021-04-27 10:00:00",17.49383,0,1.31,114.8,33.76,66,3.4,"2021-04-27 09:01:30",0,"2021-04-27 09:26:30",3.508,110.2,27.19,71,6.9,"2021-04-27 09:06:30",0.4,"2021-04-27 09:52:30",3.429,2.695
"2021-04-27 11:00:00",7049,124.5,"2021-04-27 10:00:30",13.43,17.63,"2021-04-27 10:47:30",0.144,"2021-04-27 10:55:30",895,26.81,28.05,"2021-04-27 10:59:00",25.6,"2021-04-27 10:34:30",68.89,75.18,"2021-04-27 10:41:00",64.58,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",NAN,NAN,"2021-04-27 11:00:00",NAN,"2021-04-27 11:00:00",20.14868,0,0.984,127,35.48,133,3.4,"2021-04-27 10:05:00",0,"2021-04-27 10:08:30",3.368,124.5,26.51,133,7.2,"2021-04-27 10:55:30",1,"2021-04-27 10:25:00",4.09,3.194
"2021-04-27 12:00:00",7050,124.5,"2021-04-27 11:42:30",13.44,17.43,"2021-04-27 11:56:30",0.129,"2021-04-27 11:33:00",894,27.82,29.12,"2021-04-27 11:59:00",26.65,"2021-04-27 11:33:30",65.05,70.74,"2021-04-27 11:38:30",59.11,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 11:59:30",NAN,"2021-04-27 11:59:30",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",NAN,NAN,"2021-04-27 12:00:00",NAN,"2021-04-27 12:00:00",20.19016,0,0.894,134.4,39.89,161,2.8,"2021-04-27 11:42:30",0,"2021-04-27 11:13:30",3.197,135.9,29.83,167,6.1,"2021-04-27 11:41:00",0.7,"2021-04-27 11:50:00",4.171,3.453
"2021-04-27 13:00:00",7051,124.5,"2021-04-27 12:59:30",13.4,17.33,"2021-04-27 12:52:00",0.118,"2021-04-27 12:55:30",893,29.1,29.77,"2021-04-27 12:20:00",28.06,"2021-04-27 13:00:00",61.3,66.54,"2021-04-27 12:06:30",57.04,"2021-04-27 12:21:00",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 12:59:30",NAN,"2021-04-27 12:59:30",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",NAN,NAN,"2021-04-27 13:00:00",NAN,"2021-04-27 13:00:00",18.65075,0,0.803,166.3,33.93,168,3.8,"2021-04-27 12:44:30",0,"2021-04-27 12:03:00",3.234,161.2,23.28,196,6.1,"2021-04-27 12:47:30",0.5,"2021-04-27 12:14:30",3.929,3.439
"2021-04-27 14:00:00",7052,124.5,"2021-04-27 13:38:30",13.43,17.5,"2021-04-27 13:30:30",0.109,"2021-04-27 13:59:00",893,28.62,30.02,"2021-04-27 13:41:30",27.22,"2021-04-27 13:17:00",62.68,68.41,"2021-04-27 13:18:30",57.47,"2021-04-27 13:42:00",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 13:59:30",NAN,"2021-04-27 13:59:30",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",NAN,NAN,"2021-04-27 14:00:00",NAN,"2021-04-27 14:00:00",16.49747,0,0.819,156.3,31.88,78,2.8,"2021-04-27 13:04:30",0,"2021-04-27 13:01:00",3.897,151.4,21.9,118,6.7,"2021-04-27 13:57:00",1.1,"2021-04-27 13:45:00",3.449,3.161
"2021-04-27 15:00:00",7053,124.5,"2021-04-27 14:27:30",13.43,17.56,"2021-04-27 14:38:30",0.11,"2021-04-27 14:42:00",892,27.9,28.86,"2021-04-27 14:35:00",26.16,"2021-04-27 14:18:30",63.09,69.37,"2021-04-27 14:18:00",56.03,"2021-04-27 14:58:30",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",NAN,NAN,"2021-04-27 15:00:00",NAN,"2021-04-27 15:00:00",14.05416,0,0.981,139.8,29.03,163,4.3,"2021-04-27 14:10:30",0,"2021-04-27 14:18:00",3.564,137.2,20.37,137,5.9,"2021-04-27 14:11:00",0.6,"2021-04-27 14:32:00",2.89,2.643
"2021-04-27 16:00:00",7054,124.5,"2021-04-27 15:59:30",13.43,19.44,"2021-04-27 15:46:30",0.108,"2021-04-27 15:55:30",892,28.86,29.65,"2021-04-27 15:45:00",27.84,"2021-04-27 15:00:30",58.44,61.67,"2021-04-27 15:29:00",55.01,"2021-04-27 15:09:30",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",NAN,NAN,"2021-04-27 16:00:00",NAN,"2021-04-27 16:00:00",9.73553,0,0.658,146.9,35.31,136,2.9,"2021-04-27 15:08:00",0,"2021-04-27 15:10:30",2.621,141,19.3,173,4.8,"2021-04-27 15:21:30",1,"2021-04-27 15:36:30",2.036,1.922
"2021-04-27 17:00:00",7055,124.5,"2021-04-27 16:51:00",13.26,13.42,"2021-04-27 16:59:00",0,"2021-04-27 17:00:00",892,28.19,29.99,"2021-04-27 16:11:30",26.43,"2021-04-27 17:00:00",60.45,65.27,"2021-04-27 16:54:30",55.99,"2021-04-27 16:18:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",NAN,NAN,"2021-04-27 17:00:00",NAN,"2021-04-27 17:00:00",4.042051,0,0.418,130.3,30.24,152,1.7,"2021-04-27 16:27:30",0,"2021-04-27 16:01:30",1.866,133.4,20.45,111,3.7,"2021-04-27 16:21:00",0.7,"2021-04-27 16:41:30",0.816,1.073
"2021-04-27 18:00:00",7056,124.5,"2021-04-27 18:00:00",12.89,0.269,"2021-04-27 18:00:00",-0.001,"2021-04-27 17:32:00",892,23.96,26.34,"2021-04-27 17:01:30",22.3,"2021-04-27 17:58:00",74.86,83,"2021-04-27 17:57:00",64.91,"2021-04-27 17:02:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",NAN,NAN,"2021-04-27 18:00:00",NAN,"2021-04-27 18:00:00",0.2436348,0,0.36,91.8,27.15,97,1.1,"2021-04-27 17:27:30",0,"2021-04-27 17:01:00",1.598,110.8,11.76,117,2.8,"2021-04-27 17:11:30",0.9,"2021-04-27 17:03:30",0.002,0.247
"2021-04-27 19:00:00",7057,124.4,"2021-04-27 18:58:30",12.82,0.052,"2021-04-27 18:55:30",0,"2021-04-27 18:00:30",892,22.04,22.56,"2021-04-27 18:08:30",21.61,"2021-04-27 18:22:00",82.9,84.1,"2021-04-27 18:35:00",80.6,"2021-04-27 18:04:30",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",NAN,NAN,"2021-04-27 19:00:00",NAN,"2021-04-27 19:00:00",0.03958446,0,0.547,126.4,14.93,104,1.2,"2021-04-27 18:56:00",0,"2021-04-27 18:33:00",2.573,129.1,8.29,137,3.6,"2021-04-27 18:20:30",1.2,"2021-04-27 18:04:30",-0.016,0
"2021-04-27 20:00:00",7058,124.4,"2021-04-27 19:48:00",12.81,0.051,"2021-04-27 19:34:00",0,"2021-04-27 19:00:30",893,21.56,21.87,"2021-04-27 19:02:30",21.38,"2021-04-27 19:39:00",85,86.2,"2021-04-27 19:37:30",82.9,"2021-04-27 19:00:30",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",NAN,NAN,"2021-04-27 20:00:00",NAN,"2021-04-27 20:00:00",0.02961785,0,0.572,134.8,17.16,102,1.8,"2021-04-27 19:44:00",0,"2021-04-27 19:15:00",3.007,135.3,7.87,135,4.3,"2021-04-27 20:00:00",2.1,"2021-04-27 19:05:00",-0.018,0
"2021-04-27 21:00:00",7059,124.4,"2021-04-27 21:00:00",12.79,0.052,"2021-04-27 20:02:30",0,"2021-04-27 20:00:30",894,21.3,21.73,"2021-04-27 20:05:00",21.06,"2021-04-27 20:49:30",85.3,86.2,"2021-04-27 20:20:30",84.2,"2021-04-27 20:04:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",NAN,NAN,"2021-04-27 21:00:00",NAN,"2021-04-27 21:00:00",0.02322222,0,0.767,150.8,19.62,151,2.7,"2021-04-27 20:49:00",0.3,"2021-04-27 20:04:00",3.581,147.5,9.95,143,5.7,"2021-04-27 20:22:30",2.1,"2021-04-27 20:59:00",-0.016,0
"2021-04-27 22:00:00",7060,124.4,"2021-04-27 21:05:00",12.74,0.055,"2021-04-27 21:00:30",0,"2021-04-27 21:00:30",894,21.35,21.58,"2021-04-27 21:37:30",21.19,"2021-04-27 21:25:30",83.9,85.5,"2021-04-27 21:05:00",82.5,"2021-04-27 21:46:30",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",NAN,NAN,"2021-04-27 22:00:00",NAN,"2021-04-27 22:00:00",0.01841239,0,1.102,143.4,21.42,138,3.7,"2021-04-27 21:36:00",0,"2021-04-27 21:09:00",4.398,140.2,11.94,132,7,"2021-04-27 21:35:30",2.4,"2021-04-27 21:23:00",-0.012,0
"2021-04-27 23:00:00",7061,124.4,"2021-04-27 22:59:00",12.76,0.059,"2021-04-27 22:05:00",0,"2021-04-27 22:00:30",894,20.91,21.39,"2021-04-27 22:13:30",20.53,"2021-04-27 22:59:30",85.4,87.4,"2021-04-27 22:43:30",83.1,"2021-04-27 22:04:30",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",NAN,NAN,"2021-04-27 23:00:00",NAN,"2021-04-27 23:00:00",0.01736993,0.2,1.046,135.6,24.98,121,4.4,"2021-04-27 22:09:00",0,"2021-04-27 22:37:00",4.026,132.8,15.25,113,6.7,"2021-04-27 22:09:30",1.3,"2021-04-27 22:40:30",-0.014,0
"2021-04-28 00:00:00",7062,124.4,"2021-04-27 23:39:00",12.76,0.064,"2021-04-28 00:00:00",0,"2021-04-27 23:00:30",893,20.15,20.63,"2021-04-27 23:02:30",19.83,"2021-04-27 23:59:30",89.5,92.8,"2021-04-28 00:00:00",86.3,"2021-04-27 23:01:30",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",NAN,NAN,"2021-04-28 00:00:00",NAN,"2021-04-28 00:00:00",0.0179523,0,0.845,126.6,28.96,135,2.6,"2021-04-27 23:43:00",0,"2021-04-27 23:15:00",2.964,126,17.57,121,5.3,"2021-04-27 23:01:30",0.7,"2021-04-27 23:19:00",-0.017,0
"2021-04-28 01:00:00",7063,124.4,"2021-04-28 00:40:30",12.72,0.061,"2021-04-28 00:15:00",0,"2021-04-28 00:00:30",893,19.63,20,"2021-04-28 00:05:00",19.32,"2021-04-28 00:46:00",94.6,96.3,"2021-04-28 00:50:00",92.1,"2021-04-28 00:01:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",NAN,NAN,"2021-04-28 01:00:00",NAN,"2021-04-28 01:00:00",0.01965724,0,0.804,108.6,49.85,149,4.5,"2021-04-28 00:58:30",0,"2021-04-28 00:13:30",2.228,111.6,33.97,117,6.7,"2021-04-28 00:50:00",0.3,"2021-04-28 00:34:30",-0.019,0
"2021-04-28 02:00:00",7064,124.4,"2021-04-28 01:38:00",12.72,0.063,"2021-04-28 01:55:00",0,"2021-04-28 01:00:30",892,19.8,20.01,"2021-04-28 01:07:30",19.61,"2021-04-28 01:49:30",96.2,98.4,"2021-04-28 01:54:30",93.3,"2021-04-28 01:03:30",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",NAN,NAN,"2021-04-28 02:00:00",NAN,"2021-04-28 02:00:00",0.02486031,0,1.208,93.3,35.18,83,5,"2021-04-28 01:01:30",0,"2021-04-28 01:12:00",3.407,87.8,19.46,85,7.1,"2021-04-28 01:01:30",1,"2021-04-28 01:26:00",-0.017,0
"2021-04-28 03:00:00",7065,124.4,"2021-04-28 02:05:30",12.71,0.055,"2021-04-28 02:09:00",0,"2021-04-28 02:00:30",892,19.86,20.06,"2021-04-28 02:35:00",19.7,"2021-04-28 02:59:30",98.8,99.5,"2021-04-28 02:50:30",97.7,"2021-04-28 02:02:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",NAN,NAN,"2021-04-28 03:00:00",NAN,"2021-04-28 03:00:00",0.02952812,0,0.971,93.2,28.94,57,3.7,"2021-04-28 02:17:00",0,"2021-04-28 02:01:00",3.079,86.7,15.69,66,5.7,"2021-04-28 02:19:30",0.5,"2021-04-28 02:06:30",-0.019,0
"2021-04-28 04:00:00",7066,124.4,"2021-04-28 03:10:00",12.7,0.055,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",892,19.55,19.8,"2021-04-28 03:07:30",19.34,"2021-04-28 03:59:30",99.5,100,"2021-04-28 03:20:00",98.4,"2021-04-28 03:04:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",NAN,NAN,"2021-04-28 04:00:00",NAN,"2021-04-28 04:00:00",0.02446387,0,1.05,78.7,24.32,101,3.4,"2021-04-28 03:46:30",0,"2021-04-28 03:03:00",3.046,72.71,15.46,75,6.1,"2021-04-28 03:43:30",1.3,"2021-04-28 03:05:30",-0.019,0
"2021-04-28 05:00:00",7067,124.4,"2021-04-28 04:55:30",12.67,0.052,"2021-04-28 04:47:30",0,"2021-04-28 04:00:30",893,19.15,19.43,"2021-04-28 04:05:00",19.01,"2021-04-28 04:25:30",100,100,"2021-04-28 04:05:00",99.6,"2021-04-28 04:01:30",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",NAN,NAN,"2021-04-28 05:00:00",NAN,"2021-04-28 05:00:00",0.02442665,0,1.117,101.9,26.61,142,3.5,"2021-04-28 04:40:30",0,"2021-04-28 04:13:30",3.179,88.4,12.58,95,5.3,"2021-04-28 04:49:30",1.2,"2021-04-28 04:25:30",-0.019,0
"2021-04-28 06:00:00",7068,124.4,"2021-04-28 05:10:30",12.67,0.058,"2021-04-28 05:00:30",-0.001,"2021-04-28 05:31:00",893,18.99,19.3,"2021-04-28 05:21:00",18.88,"2021-04-28 05:12:00",100,100,"2021-04-28 05:00:30",100,"2021-04-28 05:00:30",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",NAN,NAN,"2021-04-28 06:00:00",NAN,"2021-04-28 06:00:00",0.175624,0,0.999,103.3,24.24,101,3.6,"2021-04-28 05:18:00",0,"2021-04-28 05:49:00",2.812,96.6,17.31,113,4.6,"2021-04-28 05:18:00",1,"2021-04-28 05:58:30",-0.007,0
"2021-04-28 07:00:00",7069,124.4,"2021-04-28 06:35:30",12.71,12.85,"2021-04-28 06:16:30",0.059,"2021-04-28 06:02:00",894,19.23,19.89,"2021-04-28 07:00:00",18.88,"2021-04-28 06:14:00",100,100,"2021-04-28 06:00:30",100,"2021-04-28 06:00:30",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",NAN,NAN,"2021-04-28 07:00:00",NAN,"2021-04-28 07:00:00",2.145467,0,0.948,120.9,33.86,82,3.8,"2021-04-28 06:51:00",0,"2021-04-28 06:00:30",3,123.2,20.02,131,5.9,"2021-04-28 06:57:00",0.5,"2021-04-28 06:25:30",0.341,0.304
"2021-04-28 08:00:00",7070,124.4,"2021-04-28 07:07:00",13.37,16.18,"2021-04-28 07:56:30",0,"2021-04-28 07:59:30",894,21.31,22.9,"2021-04-28 08:00:00",19.78,"2021-04-28 07:02:00",92.7,100,"2021-04-28 07:01:00",87.5,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",NAN,NAN,"2021-04-28 08:00:00",NAN,"2021-04-28 08:00:00",7.046338,0,1.247,125.3,26.43,118,3.9,"2021-04-28 07:52:00",0,"2021-04-28 07:09:00",3.808,122.1,15.79,136,6.1,"2021-04-28 07:50:00",0,"2021-04-28 07:56:30",1.262,1.14
"2021-04-28 09:00:00",7071,124.4,"2021-04-28 08:05:30",13.51,18,"2021-04-28 08:06:00",0.166,"2021-04-28 08:35:30",895,23.87,25.11,"2021-04-28 08:36:30",22.41,"2021-04-28 08:00:30",81.1,86.5,"2021-04-28 08:01:00",76.4,"2021-04-28 08:38:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",NAN,NAN,"2021-04-28 09:00:00",NAN,"2021-04-28 09:00:00",11.27791,0,1.06,132,32.16,101,3.6,"2021-04-28 08:22:00",0,"2021-04-28 08:12:00",3.815,129.4,22.63,127,6.4,"2021-04-28 08:45:00",0.5,"2021-04-28 08:58:00",2.163,1.977
"2021-04-28 10:00:00",7072,124.5,"2021-04-28 09:40:00",13.5,19.03,"2021-04-28 09:02:00",0.144,"2021-04-28 10:00:00",895,24.12,25.16,"2021-04-28 10:00:00",23.02,"2021-04-28 09:16:30",81.2,84.6,"2021-04-28 09:03:30",77.16,"2021-04-28 09:59:30",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",NAN,NAN,"2021-04-28 10:00:00",NAN,"2021-04-28 10:00:00",9.197166,0,0.815,147,29.95,152,2.6,"2021-04-28 09:37:30",0,"2021-04-28 09:27:00",3.672,142.4,18.68,160,5.9,"2021-04-28 09:37:30",1.3,"2021-04-28 09:42:30",1.782,2.683
"2021-04-28 11:00:00",7073,124.5,"2021-04-28 10:01:00",13.48,17.98,"2021-04-28 10:25:00",0.119,"2021-04-28 10:37:30",895,26.68,28.56,"2021-04-28 11:00:00",24.96,"2021-04-28 10:01:00",71.84,78.31,"2021-04-28 10:00:30",66.21,"2021-04-28 10:59:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",NAN,NAN,"2021-04-28 11:00:00",NAN,"2021-04-28 11:00:00",18.65479,0,1.055,151.5,33.6,188,4.7,"2021-04-28 10:39:30",0,"2021-04-28 10:01:00",4.101,145.4,22.31,166,7.7,"2021-04-28 10:49:00",0.8,"2021-04-28 10:13:00",3.767,3.182
"2021-04-28 12:00:00",7074,124.5,"2021-04-28 11:03:30",13.45,18.11,"2021-04-28 11:18:30",0.111,"2021-04-28 11:29:00",894,28.07,28.98,"2021-04-28 11:25:30",26.83,"2021-04-28 11:51:30",67.29,70.87,"2021-04-28 11:52:00",64.24,"2021-04-28 11:26:30",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",NAN,NAN,"2021-04-28 12:00:00",NAN,"2021-04-28 12:00:00",21.4986,0,1.09,154.4,32.13,131,5.3,"2021-04-28 11:50:30",0,"2021-04-28 11:11:30",4.362,150.7,22.71,150,7.9,"2021-04-28 11:51:30",0.8,"2021-04-28 11:06:30",4.429,3.435
"2021-04-28 13:00:00",7075,124.5,"2021-04-28 12:09:30",13.43,17.49,"2021-04-28 12:40:00",0.109,"2021-04-28 12:58:30",893,28.55,29.3,"2021-04-28 12:50:30",27.24,"2021-04-28 12:00:30",64.9,69.17,"2021-04-28 12:01:00",61.91,"2021-04-28 12:39:30",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",NAN,NAN,"2021-04-28 13:00:00",NAN,"2021-04-28 13:00:00",20.83137,0,0.975,155.3,33.24,155,3.1,"2021-04-28 12:29:00",0,"2021-04-28 13:00:00",4.271,151.1,19.97,207,6.9,"2021-04-28 12:23:00",2,"2021-04-28 12:09:30",4.336,3.426
"2021-04-28 14:00:00",7076,124.5,"2021-04-28 13:55:30",13.43,18.16,"2021-04-28 13:51:30",0.105,"2021-04-28 13:48:00",893,27.95,29.16,"2021-04-28 13:00:30",27.17,"2021-04-28 13:47:30",63.94,67.92,"2021-04-28 13:51:00",59.06,"2021-04-28 13:10:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",NAN,NAN,"2021-04-28 14:00:00",NAN,"2021-04-28 14:00:00",16.77506,0,1.023,153.3,35.9,225,4.9,"2021-04-28 13:17:00",0,"2021-04-28 13:33:30",3.99,145.6,24.06,217,7.3,"2021-04-28 13:17:00",1.5,"2021-04-28 13:55:30",3.453,3.157
"2021-04-28 15:00:00",7077,124.5,"2021-04-28 14:03:00",13.42,19.43,"2021-04-28 14:14:30",0.106,"2021-04-28 14:25:00",892,29.65,30.29,"2021-04-28 14:38:00",28.74,"2021-04-28 14:01:30",59.43,63.45,"2021-04-28 14:01:30",55.95,"2021-04-28 14:44:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 14:59:30",NAN,"2021-04-28 14:59:30",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",NAN,NAN,"2021-04-28 15:00:00",NAN,"2021-04-28 15:00:00",14.65608,0,0.637,174.8,32.96,143,2.8,"2021-04-28 14:37:00",0,"2021-04-28 14:06:30",3.211,177.7,22.47,152,5.8,"2021-04-28 14:16:00",0.4,"2021-04-28 14:33:00",3.117,2.628
"2021-04-28 16:00:00",7078,124.5,"2021-04-28 15:55:30",13.44,19.52,"2021-04-28 15:59:30",0.104,"2021-04-28 15:38:00",892,29.63,30.33,"2021-04-28 16:00:00",28.71,"2021-04-28 15:37:00",58.29,61.18,"2021-04-28 15:03:30",55.34,"2021-04-28 15:41:30",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",NAN,NAN,"2021-04-28 16:00:00",NAN,"2021-04-28 16:00:00",9.399077,0,0.577,173.5,33.08,166,2.4,"2021-04-28 15:14:30",0,"2021-04-28 15:11:00",3.206,178,21.81,153,6,"2021-04-28 15:23:00",1.3,"2021-04-28 15:45:30",1.988,1.91
"2021-04-28 17:00:00",7079,124.5,"2021-04-28 16:59:00",13.45,13.76,"2021-04-28 16:59:30",0.112,"2021-04-28 16:36:00",892,28.6,30.36,"2021-04-28 16:03:30",27.03,"2021-04-28 16:45:00",60.41,65.15,"2021-04-28 16:54:30",55.33,"2021-04-28 16:01:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",NAN,NAN,"2021-04-28 17:00:00",NAN,"2021-04-28 17:00:00",3.833578,0,0.501,170.4,24.01,167,1.7,"2021-04-28 16:21:30",0,"2021-04-28 16:01:30",3.125,165.3,17.09,184,4.8,"2021-04-28 16:20:00",1.2,"2021-04-28 16:11:00",0.776,1.066
"2021-04-28 18:00:00",7080,124.4,"2021-04-28 17:58:00",12.9,0.234,"2021-04-28 18:00:00",-0.001,"2021-04-28 17:24:00",893,24.63,27,"2021-04-28 17:01:00",22.32,"2021-04-28 17:58:30",73.29,81.4,"2021-04-28 17:59:30",63.89,"2021-04-28 17:03:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",NAN,NAN,"2021-04-28 18:00:00",NAN,"2021-04-28 18:00:00",0.2670257,0,0.412,160,21.89,128,1.5,"2021-04-28 17:09:00",0,"2021-04-28 17:05:00",2.771,155.6,13.86,137,4.1,"2021-04-28 17:13:30",1.2,"2021-04-28 17:08:00",0.008,0.244
"2021-04-28 19:00:00",7081,124.4,"2021-04-28 18:56:00",12.83,0.051,"2021-04-28 18:59:00",0,"2021-04-28 18:00:30",893,22.55,24.95,"2021-04-28 18:49:00",21.8,"2021-04-28 18:52:00",82.3,86.1,"2021-04-28 19:00:00",79.65,"2021-04-28 18:18:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",NAN,NAN,"2021-04-28 19:00:00",NAN,"2021-04-28 19:00:00",0.02406627,0,0.78,125.2,21.65,76,2.4,"2021-04-28 18:47:30",0,"2021-04-28 18:17:30",2.721,124.7,15.42,78,5.7,"2021-04-28 18:41:00",0.9,"2021-04-28 18:57:00",-0.014,0
"2021-04-28 20:00:00",7082,124.4,"2021-04-28 19:57:00",12.81,0.049,"2021-04-28 19:26:00",0,"2021-04-28 19:00:30",894,21.84,24.83,"2021-04-28 19:27:30",20.9,"2021-04-28 19:54:30",91.2,96.9,"2021-04-28 19:50:30",85,"2021-04-28 19:02:30",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",NAN,NAN,"2021-04-28 20:00:00",NAN,"2021-04-28 20:00:00",0.03491777,0,1.142,122.5,25.2,130,3.3,"2021-04-28 19:31:00",0.3,"2021-04-28 19:57:00",3.381,122.1,17.37,132,7,"2021-04-28 19:25:30",0.9,"2021-04-28 19:02:00",-0.013,0
"2021-04-28 21:00:00",7083,124.4,"2021-04-28 20:13:30",12.77,0.048,"2021-04-28 20:58:00",0,"2021-04-28 20:00:30",894,21.38,23.91,"2021-04-28 20:43:00",20.89,"2021-04-28 20:12:30",95.2,97.7,"2021-04-28 20:43:00",93.9,"2021-04-28 20:34:00",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 20:59:30",NAN,"2021-04-28 20:59:30",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",NAN,NAN,"2021-04-28 21:00:00",NAN,"2021-04-28 21:00:00",0.03867425,0,1.412,140.2,20.81,117,4.8,"2021-04-28 20:23:00",0.3,"2021-04-28 20:02:00",4.841,133.8,10.76,146,7.9,"2021-04-28 20:39:00",1.6,"2021-04-28 20:06:30",-0.013,0
"2021-04-28 22:00:00",7084,124.4,"2021-04-28 21:29:00",12.78,0.049,"2021-04-28 22:00:00",0,"2021-04-28 21:00:30",894,21.18,21.57,"2021-04-28 21:02:30",20.68,"2021-04-28 21:54:30",97.1,99.3,"2021-04-28 21:50:00",94.8,"2021-04-28 21:04:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",NAN,NAN,"2021-04-28 22:00:00",NAN,"2021-04-28 22:00:00",0.03937151,0,1.028,145.2,22.19,184,3.1,"2021-04-28 21:25:00",0.3,"2021-04-28 21:42:30",4.432,140.8,13.65,152,6.6,"2021-04-28 21:23:00",1.9,"2021-04-28 21:02:00",-0.016,0
"2021-04-28 23:00:00",7085,124.4,"2021-04-28 22:22:30",12.78,0.048,"2021-04-28 22:39:30",0,"2021-04-28 22:00:30",895,20.8,23.37,"2021-04-28 22:01:00",20.29,"2021-04-28 22:58:30",99.4,100,"2021-04-28 22:20:00",98.1,"2021-04-28 22:58:30",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",NAN,NAN,"2021-04-28 23:00:00",NAN,"2021-04-28 23:00:00",0.03838532,0,1.277,139.4,28.51,185,5.5,"2021-04-28 22:45:30",0,"2021-04-28 22:08:00",4.464,138,14.23,107,8.7,"2021-04-28 22:37:00",2.1,"2021-04-28 22:16:00",-0.017,0
"2021-04-29 00:00:00",7086,124.4,"2021-04-28 23:35:00",12.75,0.049,"2021-04-28 23:02:00",0,"2021-04-28 23:00:30",894,20.61,20.92,"2021-04-28 23:22:30",20.15,"2021-04-28 23:52:00",99,100,"2021-04-28 23:35:00",97.3,"2021-04-28 23:04:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",NAN,NAN,"2021-04-29 00:00:00",NAN,"2021-04-29 00:00:00",0.03804986,0,1.085,136.1,28.42,187,4.3,"2021-04-28 23:01:30",0,"2021-04-28 23:18:00",3.849,131.8,15.18,130,6,"2021-04-28 23:47:00",1.2,"2021-04-28 23:09:00",-0.017,0
"2021-04-29 01:00:00",7087,124.4,"2021-04-29 00:54:00",12.73,0.048,"2021-04-29 00:21:00",0,"2021-04-29 00:00:30",894,20.37,22.68,"2021-04-29 00:16:00",19.7,"2021-04-29 00:58:00",100,100,"2021-04-29 00:05:00",99.7,"2021-04-29 00:00:30",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",NAN,NAN,"2021-04-29 01:00:00",NAN,"2021-04-29 01:00:00",0.03995598,0,0.978,141.2,30.23,128,3,"2021-04-29 00:01:30",0,"2021-04-29 00:21:30",4.381,138.3,16.34,131,7,"2021-04-29 00:35:30",1.7,"2021-04-29 00:34:30",-0.018,0
"2021-04-29 02:00:00",7088,124.4,"2021-04-29 01:20:30",12.72,0.047,"2021-04-29 01:58:00",0,"2021-04-29 01:00:30",893,19.96,22.16,"2021-04-29 01:10:00",19.44,"2021-04-29 01:52:00",100,100,"2021-04-29 01:00:30",100,"2021-04-29 01:00:30",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",NAN,NAN,"2021-04-29 02:00:00",NAN,"2021-04-29 02:00:00",0.03557442,0,1.449,133.5,22.51,147,4.1,"2021-04-29 01:23:00",0,"2021-04-29 01:33:00",4.918,129.1,14.97,135,8.5,"2021-04-29 01:33:30",2.2,"2021-04-29 01:52:30",-0.017,0
"2021-04-29 03:00:00",7089,124.4,"2021-04-29 02:53:30",12.72,0.046,"2021-04-29 02:39:30",0,"2021-04-29 02:00:30",893,19.77,19.99,"2021-04-29 02:05:00",19.4,"2021-04-29 02:53:00",100,100,"2021-04-29 02:00:30",100,"2021-04-29 02:00:30",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",NAN,NAN,"2021-04-29 03:00:00",NAN,"2021-04-29 03:00:00",0.03341284,0,1.817,132.1,24.46,122,6,"2021-04-29 02:53:30",0.4,"2021-04-29 02:26:00",5.089,130.2,14.4,145,11.7,"2021-04-29 02:50:00",1.9,"2021-04-29 02:31:00",-0.016,0
"2021-04-29 04:00:00",7090,124.4,"2021-04-29 03:46:00",12.69,0.048,"2021-04-29 03:45:30",0,"2021-04-29 03:00:30",893,19.2,19.71,"2021-04-29 03:05:00",18.46,"2021-04-29 03:46:30",100,100,"2021-04-29 03:00:30",100,"2021-04-29 03:00:30",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",NAN,NAN,"2021-04-29 04:00:00",NAN,"2021-04-29 04:00:00",0.03357647,0,1.897,122.3,33.84,61,6.9,"2021-04-29 03:26:30",0,"2021-04-29 03:04:00",5.006,119.5,21.41,102,8.1,"2021-04-29 03:35:30",1,"2021-04-29 03:52:00",-0.016,0
"2021-04-29 05:00:00",7091,124.4,"2021-04-29 04:51:00",12.67,0.052,"2021-04-29 04:42:30",0,"2021-04-29 04:00:30",894,18.47,18.65,"2021-04-29 04:05:00",18.32,"2021-04-29 04:14:00",100,100,"2021-04-29 04:00:30",100,"2021-04-29 04:00:30",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",NAN,NAN,"2021-04-29 05:00:00",NAN,"2021-04-29 05:00:00",0.03013367,0,1.653,108,37.38,114,4.5,"2021-04-29 04:16:30",0,"2021-04-29 04:12:00",4.332,110.7,27.44,129,9.4,"2021-04-29 04:25:30",1.3,"2021-04-29 04:47:30",-0.017,0
"2021-04-29 06:00:00",7092,124.4,"2021-04-29 05:25:00",12.66,0.112,"2021-04-29 05:00:30",-0.001,"2021-04-29 05:25:00",894,18.55,18.84,"2021-04-29 05:55:00",18.43,"2021-04-29 05:10:30",100,100,"2021-04-29 05:00:30",100,"2021-04-29 05:00:30",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",NAN,NAN,"2021-04-29 06:00:00",NAN,"2021-04-29 06:00:00",0.1835442,0,1.252,114.8,33.07,75,4.2,"2021-04-29 05:54:00",0,"2021-04-29 05:23:00",3.273,115.1,24.78,112,6.3,"2021-04-29 05:25:30",0.7,"2021-04-29 05:27:30",-0.006,0
"2021-04-29 07:00:00",7093,124.4,"2021-04-29 06:06:30",12.7,12.79,"2021-04-29 06:02:00",0.068,"2021-04-29 06:00:30",895,19.02,19.58,"2021-04-29 06:59:30",18.64,"2021-04-29 06:37:30",99.7,100,"2021-04-29 06:00:30",98.1,"2021-04-29 06:58:30",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",NAN,NAN,"2021-04-29 07:00:00",NAN,"2021-04-29 07:00:00",1.545292,0,1.291,100.9,31.51,104,4.3,"2021-04-29 06:22:00",0,"2021-04-29 06:09:00",3.409,100.9,21.66,86,6.6,"2021-04-29 06:52:30",0,"2021-04-29 06:11:00",0.227,0.305
"2021-04-29 08:00:00",7094,124.4,"2021-04-29 07:02:00",13.24,15.99,"2021-04-29 07:06:30",0.251,"2021-04-29 07:00:30",895,20.51,21.74,"2021-04-29 07:45:00",19.42,"2021-04-29 07:08:00",92,98.5,"2021-04-29 07:05:00",85.2,"2021-04-29 07:46:30",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",NAN,NAN,"2021-04-29 08:00:00",NAN,"2021-04-29 08:00:00",4.447521,0,1.402,99,29.87,57,3.4,"2021-04-29 07:48:00",0.3,"2021-04-29 07:31:00",3.772,88.5,15.29,104,6.7,"2021-04-29 07:47:30",0.5,"2021-04-29 07:19:00",0.763,1.144
"2021-04-29 09:00:00",7095,124.4,"2021-04-29 08:10:00",13.31,17.13,"2021-04-29 08:21:30",0,"2021-04-29 08:40:30",896,22.47,24.08,"2021-04-29 08:57:00",20.64,"2021-04-29 08:01:00",82.8,88.1,"2021-04-29 08:02:00",77.72,"2021-04-29 08:56:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",NAN,NAN,"2021-04-29 09:00:00",NAN,"2021-04-29 09:00:00",11.23551,0,1.612,94.3,32.88,282,4.1,"2021-04-29 08:54:00",0,"2021-04-29 08:11:30",4.358,89.3,20.11,130,7.7,"2021-04-29 08:18:00",0.5,"2021-04-29 08:51:00",2.052,1.984
"2021-04-29 10:00:00",7096,124.5,"2021-04-29 09:00:30",13.26,14.25,"2021-04-29 09:59:30",0,"2021-04-29 09:08:00",896,24.7,26.24,"2021-04-29 09:43:00",22.73,"2021-04-29 09:01:00",77.78,80.9,"2021-04-29 09:41:00",73.31,"2021-04-29 09:44:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",NAN,NAN,"2021-04-29 10:00:00",NAN,"2021-04-29 10:00:00",14.97861,0,1.438,119.3,37.88,117,4.8,"2021-04-29 09:01:00",0,"2021-04-29 09:54:30",3.958,112.4,23.88,117,7.9,"2021-04-29 09:01:00",1.1,"2021-04-29 09:46:00",2.882,2.68
"2021-04-29 11:00:00",7097,124.5,"2021-04-29 10:56:00",13.23,13.61,"2021-04-29 10:02:00",0,"2021-04-29 10:08:00",896,24.54,26.12,"2021-04-29 10:01:00",23.41,"2021-04-29 10:52:00",80.1,84,"2021-04-29 10:39:30",74.78,"2021-04-29 10:01:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",NAN,NAN,"2021-04-29 11:00:00",NAN,"2021-04-29 11:00:00",9.475483,0,1.423,127.5,30.5,106,4.9,"2021-04-29 10:58:30",0,"2021-04-29 10:57:30",4.073,124.1,22.04,124,7.3,"2021-04-29 10:42:00",0.3,"2021-04-29 10:57:30",1.808,3.179
"2021-04-29 12:00:00",7098,124.5,"2021-04-29 11:57:00",13.26,13.58,"2021-04-29 11:27:00",0,"2021-04-29 11:04:00",895,24.38,25.84,"2021-04-29 12:00:00",22.99,"2021-04-29 11:04:30",80.7,84.6,"2021-04-29 11:42:00",72.36,"2021-04-29 11:56:30",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",NAN,NAN,"2021-04-29 12:00:00",NAN,"2021-04-29 12:00:00",10.10249,0,0.939,141,34.97,74,4.3,"2021-04-29 11:04:00",0,"2021-04-29 11:10:30",3.45,138,21.85,139,6.3,"2021-04-29 11:06:30",0.6,"2021-04-29 11:24:00",1.96,3.436
"2021-04-29 13:00:00",7099,124.5,"2021-04-29 12:02:30",13.21,13.94,"2021-04-29 12:50:00",0,"2021-04-29 12:04:30",895,26.44,27.68,"2021-04-29 12:44:00",24.14,"2021-04-29 12:05:00",70.26,75.91,"2021-04-29 12:16:30",66.04,"2021-04-29 12:44:00",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 12:59:30",NAN,"2021-04-29 12:59:30",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",NAN,NAN,"2021-04-29 13:00:00",NAN,"2021-04-29 13:00:00",16.51172,0,1.284,131.4,33.22,100,4.7,"2021-04-29 12:13:00",0.3,"2021-04-29 12:16:30",4.34,127.4,18.83,139,7.8,"2021-04-29 12:06:00",1,"2021-04-29 12:40:00",3.293,3.428
"2021-04-29 14:00:00",7100,124.5,"2021-04-29 13:42:30",13.25,13.56,"2021-04-29 13:12:30",0,"2021-04-29 13:05:00",894,26.61,28.09,"2021-04-29 13:00:30",24.61,"2021-04-29 13:15:30",69.18,75.51,"2021-04-29 13:14:00",62.9,"2021-04-29 13:53:30",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",NAN,NAN,"2021-04-29 14:00:00",NAN,"2021-04-29 14:00:00",14.42284,0,0.958,130.4,35.14,155,4.1,"2021-04-29 13:34:00",0,"2021-04-29 13:00:30",3.537,128.1,22.95,135,7,"2021-04-29 13:34:00",0.4,"2021-04-29 13:18:30",2.913,3.149
"2021-04-29 15:00:00",7101,124.5,"2021-04-29 14:02:30",13.21,13.58,"2021-04-29 14:07:30",0,"2021-04-29 14:11:30",893,26.52,27.18,"2021-04-29 14:30:00",25.74,"2021-04-29 14:15:00",64.43,69.49,"2021-04-29 14:10:00",60.97,"2021-04-29 14:53:30",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",NAN,NAN,"2021-04-29 15:00:00",NAN,"2021-04-29 15:00:00",15.01856,0,1.24,128.9,31.06,154,4.4,"2021-04-29 14:13:30",0,"2021-04-29 14:03:00",4.163,123.8,19.28,134,7.5,"2021-04-29 14:20:30",1.2,"2021-04-29 14:03:00",3.002,2.639
"2021-04-29 16:00:00",7102,124.5,"2021-04-29 15:58:30",13.21,13.42,"2021-04-29 15:55:00",0,"2021-04-29 15:49:00",893,25.89,26.66,"2021-04-29 15:29:00",24.55,"2021-04-29 15:59:00",65.04,76.85,"2021-04-29 16:00:00",61.16,"2021-04-29 15:19:30",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",NAN,NAN,"2021-04-29 16:00:00",NAN,"2021-04-29 16:00:00",7.033564,0,1.07,134.5,32.93,177,3.8,"2021-04-29 15:10:00",0,"2021-04-29 15:26:30",3.692,129.8,21.03,188,6.6,"2021-04-29 15:14:00",1.1,"2021-04-29 15:26:00",1.385,1.918
"2021-04-29 17:00:00",7103,124.5,"2021-04-29 16:59:30",13.21,13.28,"2021-04-29 17:00:00",0,"2021-04-29 16:38:30",893,24.22,24.72,"2021-04-29 16:00:30",23.3,"2021-04-29 16:59:30",81.8,84.7,"2021-04-29 17:00:00",76.37,"2021-04-29 16:00:30",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",NAN,NAN,"2021-04-29 17:00:00",NAN,"2021-04-29 17:00:00",3.135504,0,0.556,169.8,32.83,180,2.1,"2021-04-29 16:05:30",0,"2021-04-29 16:07:00",3.226,172.7,17.05,153,5.4,"2021-04-29 16:17:30",1.3,"2021-04-29 16:27:00",0.587,1.058
"2021-04-29 18:00:00",7104,124.4,"2021-04-29 17:58:30",12.81,0.202,"2021-04-29 18:00:00",-0.001,"2021-04-29 17:26:00",894,21.68,23.34,"2021-04-29 17:01:30",20.37,"2021-04-29 17:52:30",92.5,96.9,"2021-04-29 18:00:00",84,"2021-04-29 17:00:30",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",NAN,NAN,"2021-04-29 18:00:00",NAN,"2021-04-29 18:00:00",0.1638498,0,0.459,159.7,23.96,160,2.1,"2021-04-29 17:16:30",0,"2021-04-29 17:00:30",2.728,156,13.01,168,4.4,"2021-04-29 17:01:00",1.2,"2021-04-29 17:30:30",0.007,0.241
"2021-04-29 19:00:00",7105,124.4,"2021-04-29 18:52:30",12.83,0.051,"2021-04-29 19:00:00",0,"2021-04-29 18:00:30",895,20.02,20.58,"2021-04-29 18:02:30",19.57,"2021-04-29 18:43:30",98,99,"2021-04-29 18:50:00",96.4,"2021-04-29 18:00:30",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",NAN,NAN,"2021-04-29 19:00:00",NAN,"2021-04-29 19:00:00",0.03330305,0,0.502,158.2,17.27,163,2.3,"2021-04-29 18:02:00",0,"2021-04-29 18:16:30",3.412,155.8,8.11,157,5,"2021-04-29 18:33:00",2,"2021-04-29 18:00:30",-0.02,0
"2021-04-29 20:00:00",7106,124.4,"2021-04-29 19:55:00",12.76,0.048,"2021-04-29 19:55:30",0,"2021-04-29 19:00:30",895,19.58,19.8,"2021-04-29 19:07:30",19.46,"2021-04-29 19:32:00",97.6,99.2,"2021-04-29 19:05:00",96.2,"2021-04-29 19:48:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",NAN,NAN,"2021-04-29 20:00:00",NAN,"2021-04-29 20:00:00",0.03389595,0,0.748,160.1,20.23,160,2.4,"2021-04-29 19:13:00",0,"2021-04-29 19:11:00",4.252,156.4,9.97,161,6.6,"2021-04-29 19:44:30",2.2,"2021-04-29 19:28:00",-0.019,0
"2021-04-29 21:00:00",7107,124.4,"2021-04-29 20:40:00",12.78,0.047,"2021-04-29 20:29:30",0,"2021-04-29 20:00:30",896,19.99,21.97,"2021-04-29 20:58:00",19.38,"2021-04-29 20:08:00",95.8,97.2,"2021-04-29 20:07:30",94.4,"2021-04-29 20:48:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",NAN,NAN,"2021-04-29 21:00:00",NAN,"2021-04-29 21:00:00",0.02920868,0,0.808,165.2,20.97,150,2.6,"2021-04-29 20:12:00",0,"2021-04-29 20:02:30",5.395,156.2,11.29,155,8.9,"2021-04-29 20:45:00",2.9,"2021-04-29 20:36:00",-0.018,0
"2021-04-29 22:00:00",7108,124.4,"2021-04-29 21:05:30",12.77,0.047,"2021-04-29 21:59:00",0,"2021-04-29 21:00:30",896,19.78,21.54,"2021-04-29 21:39:00",19.3,"2021-04-29 21:41:00",97.1,98.6,"2021-04-29 21:50:00",95.3,"2021-04-29 21:00:30",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",NAN,NAN,"2021-04-29 22:00:00",NAN,"2021-04-29 22:00:00",0.02335247,0,1.031,164.8,20.36,165,4.3,"2021-04-29 21:18:00",0,"2021-04-29 21:06:00",5.575,156.4,10.61,168,9,"2021-04-29 21:45:00",2.7,"2021-04-29 21:24:30",-0.018,0
"2021-04-29 23:00:00",7109,124.4,"2021-04-29 22:57:00",12.75,0.047,"2021-04-29 22:13:30",0,"2021-04-29 22:00:30",896,19.46,21.41,"2021-04-29 22:07:30",18.97,"2021-04-29 22:55:30",98,99.1,"2021-04-29 22:07:30",97.2,"2021-04-29 22:49:30",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",NAN,NAN,"2021-04-29 23:00:00",NAN,"2021-04-29 23:00:00",0.02178834,0,1.298,157,24.38,154,5.8,"2021-04-29 22:38:00",0,"2021-04-29 22:02:00",5.893,151.6,13.09,155,8.9,"2021-04-29 22:38:00",2.6,"2021-04-29 22:25:30",-0.018,0
"2021-04-30 00:00:00",7110,124.4,"2021-04-29 23:43:00",12.74,0.049,"2021-04-29 23:55:30",0,"2021-04-29 23:00:30",896,19.08,19.35,"2021-04-29 23:07:30",18.92,"2021-04-29 23:40:30",99.3,100,"2021-04-29 23:35:00",97.7,"2021-04-29 23:01:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",NAN,NAN,"2021-04-30 00:00:00",NAN,"2021-04-30 00:00:00",0.02565049,0,1.13,150.6,25.07,184,3.7,"2021-04-29 23:04:30",0,"2021-04-29 23:55:00",4.628,147.1,11.56,149,7,"2021-04-29 23:27:30",2,"2021-04-29 23:50:00",-0.019,0
"2021-04-30 01:00:00",7111,124.4,"2021-04-30 00:37:00",12.71,0.048,"2021-04-30 00:29:00",0,"2021-04-30 00:00:30",895,19.08,19.27,"2021-04-30 00:50:00",18.92,"2021-04-30 00:30:30",99.9,100,"2021-04-30 00:05:00",99.5,"2021-04-30 00:46:30",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",NAN,NAN,"2021-04-30 01:00:00",NAN,"2021-04-30 01:00:00",0.0292118,0,1.043,135.7,22.1,122,5.1,"2021-04-30 00:47:00",0,"2021-04-30 00:14:30",4.343,129.3,14.25,131,7.5,"2021-04-30 00:47:00",2.3,"2021-04-30 00:24:30",-0.019,0
"2021-04-30 02:00:00",7112,124.4,"2021-04-30 01:05:30",12.7,0.047,"2021-04-30 01:43:00",0,"2021-04-30 01:00:30",895,18.89,20.51,"2021-04-30 01:56:30",18.37,"2021-04-30 01:55:00",100,100,"2021-04-30 01:05:00",99.6,"2021-04-30 01:16:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",NAN,NAN,"2021-04-30 02:00:00",NAN,"2021-04-30 02:00:00",0.02794608,0,1.128,148.3,23.98,180,4.1,"2021-04-30 01:39:00",0.3,"2021-04-30 01:19:00",4.747,142.9,13.46,151,7.6,"2021-04-30 01:59:00",2.4,"2021-04-30 01:10:00",-0.019,0
"2021-04-30 03:00:00",7113,124.4,"2021-04-30 02:26:00",12.68,0.048,"2021-04-30 02:03:00",0,"2021-04-30 02:00:30",895,18.57,18.81,"2021-04-30 02:10:00",18.11,"2021-04-30 02:58:30",100,100,"2021-04-30 02:00:30",100,"2021-04-30 02:00:30",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",NAN,NAN,"2021-04-30 03:00:00",NAN,"2021-04-30 03:00:00",0.03367294,0,1.257,144.3,25.05,111,4.4,"2021-04-30 02:50:00",0,"2021-04-30 02:17:30",5.306,141.4,12.7,113,8.2,"2021-04-30 02:38:00",2.9,"2021-04-30 02:04:00",-0.018,0
"2021-04-30 04:00:00",7114,124.4,"2021-04-30 03:19:00",12.65,0.048,"2021-04-30 03:21:30",0,"2021-04-30 03:00:30",895,18.32,20.19,"2021-04-30 03:13:30",17.78,"2021-04-30 03:59:30",100,100,"2021-04-30 03:00:30",100,"2021-04-30 03:00:30",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",NAN,NAN,"2021-04-30 04:00:00",NAN,"2021-04-30 04:00:00",0.0367581,0.2,1.481,139.6,23.29,134,4.7,"2021-04-30 03:58:00",0.3,"2021-04-30 03:29:30",5.529,137.4,12.78,136,8.7,"2021-04-30 03:24:00",2.5,"2021-04-30 03:20:30",-0.017,0
"2021-04-30 05:00:00",7115,124.4,"2021-04-30 04:01:30",12.58,0.05,"2021-04-30 04:45:30",0,"2021-04-30 04:00:30",895,18.17,18.42,"2021-04-30 04:40:00",17.85,"2021-04-30 04:35:30",100,100,"2021-04-30 04:00:30",100,"2021-04-30 04:00:30",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",NAN,NAN,"2021-04-30 05:00:00",NAN,"2021-04-30 05:00:00",0.03600395,0,1.342,147.6,27.35,125,4.8,"2021-04-30 04:02:00",0.3,"2021-04-30 04:38:30",5.149,145.2,13.52,165,8.2,"2021-04-30 04:12:00",3,"2021-04-30 04:42:30",-0.018,0
"2021-04-30 06:00:00",7116,124.4,"2021-04-30 05:42:00",12.58,0.052,"2021-04-30 05:00:30",-0.001,"2021-04-30 05:34:30",895,18.07,18.2,"2021-04-30 05:57:30",17.98,"2021-04-30 05:13:30",100,100,"2021-04-30 05:00:30",100,"2021-04-30 05:00:30",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",NAN,NAN,"2021-04-30 06:00:00",NAN,"2021-04-30 06:00:00",0.1264105,0,1.623,142.3,24.82,119,4.7,"2021-04-30 05:50:00",0.3,"2021-04-30 05:15:30",5.664,139.8,13.27,135,9.9,"2021-04-30 05:22:00",2.9,"2021-04-30 05:05:30",-0.01,0
"2021-04-30 07:00:00",7117,124.4,"2021-04-30 06:24:30",12.62,12.74,"2021-04-30 06:10:30",0.034,"2021-04-30 06:09:00",896,18.15,18.43,"2021-04-30 06:52:30",17.82,"2021-04-30 06:56:30",100,100,"2021-04-30 06:00:30",100,"2021-04-30 06:00:30",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",NAN,NAN,"2021-04-30 07:00:00",NAN,"2021-04-30 07:00:00",0.9751353,0,1.591,153.2,29.31,157,5.3,"2021-04-30 06:42:00",0.3,"2021-04-30 06:06:00",5.851,147.4,13.06,155,11,"2021-04-30 06:50:00",2,"2021-04-30 06:30:00",0.121,0.307
"2021-04-30 08:00:00",7118,124.4,"2021-04-30 07:00:30",12.85,15.73,"2021-04-30 07:08:00",0.181,"2021-04-30 07:08:00",896,18.78,19.91,"2021-04-30 07:47:30",17.83,"2021-04-30 07:08:30",98.8,100,"2021-04-30 07:00:30",94.4,"2021-04-30 07:56:30",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",NAN,NAN,"2021-04-30 08:00:00",NAN,"2021-04-30 08:00:00",4.384594,0,2.224,155.9,27.14,171,7.4,"2021-04-30 07:12:30",0,"2021-04-30 07:25:30",7.208,149.8,13.82,143,11,"2021-04-30 07:18:30",2.9,"2021-04-30 07:36:30",0.689,1.147
"2021-04-30 09:00:00",7119,124.4,"2021-04-30 08:07:00",13.59,16.88,"2021-04-30 08:01:30",0.219,"2021-04-30 08:55:30",896,20.47,21.65,"2021-04-30 08:53:30",19.13,"2021-04-30 08:01:30",92.2,95.5,"2021-04-30 08:05:00",88.5,"2021-04-30 08:40:30",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",NAN,NAN,"2021-04-30 09:00:00",NAN,"2021-04-30 09:00:00",7.609846,0,2.19,153.6,28.84,219,6.7,"2021-04-30 08:35:30",0,"2021-04-30 08:10:00",7.017,147.1,12.12,160,13.4,"2021-04-30 08:40:30",2.8,"2021-04-30 08:02:00",1.284,1.983
"2021-04-30 10:00:00",7120,124.4,"2021-04-30 09:27:00",13.38,18.9,"2021-04-30 09:06:00",0,"2021-04-30 09:05:30",897,23.01,25.84,"2021-04-30 09:52:00",20.39,"2021-04-30 09:03:00",84.7,92,"2021-04-30 09:07:30",79.77,"2021-04-30 09:48:30",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",NAN,NAN,"2021-04-30 10:00:00",NAN,"2021-04-30 10:00:00",12.20019,0,1.863,157,30.76,211,7.4,"2021-04-30 09:41:00",0.4,"2021-04-30 09:12:30",6.369,152.6,17.02,173,11.9,"2021-04-30 09:40:30",2.6,"2021-04-30 09:52:00",2.229,2.678
"2021-04-30 11:00:00",7121,124.4,"2021-04-30 10:13:30",13.53,19.64,"2021-04-30 10:12:00",0.156,"2021-04-30 10:57:00",896,24.23,25.89,"2021-04-30 10:29:30",22.2,"2021-04-30 10:01:00",79.97,85.9,"2021-04-30 10:06:00",74.02,"2021-04-30 10:31:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",NAN,NAN,"2021-04-30 11:00:00",NAN,"2021-04-30 11:00:00",16.38424,0,1.813,148.9,31.55,158,5.5,"2021-04-30 10:14:30",0,"2021-04-30 10:06:00",6.327,147.4,16.85,135,9.5,"2021-04-30 10:57:00",2.4,"2021-04-30 10:29:00",3.081,3.178
"2021-04-30 12:00:00",7122,124.5,"2021-04-30 11:35:00",13.53,19.15,"2021-04-30 11:44:00",0.124,"2021-04-30 11:50:30",895,24.99,26.43,"2021-04-30 11:58:00",23.67,"2021-04-30 11:02:00",75.14,79.41,"2021-04-30 11:06:00",68.28,"2021-04-30 11:55:30",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",NAN,NAN,"2021-04-30 12:00:00",NAN,"2021-04-30 12:00:00",17.82585,0,1.784,152.3,27.14,143,6,"2021-04-30 11:02:30",0,"2021-04-30 11:17:30",5.982,150.5,18.61,136,10.5,"2021-04-30 11:54:00",2.4,"2021-04-30 11:15:30",3.407,3.437
"2021-04-30 13:00:00",7123,124.5,"2021-04-30 13:00:00",13.49,18.59,"2021-04-30 12:54:00",0.113,"2021-04-30 12:55:00",895,25.68,26.5,"2021-04-30 12:58:00",24.75,"2021-04-30 12:18:00",71.05,76.01,"2021-04-30 12:20:00",66.78,"2021-04-30 12:56:30",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",NAN,NAN,"2021-04-30 13:00:00",NAN,"2021-04-30 13:00:00",14.58737,0,1.29,154.3,34.89,114,5.4,"2021-04-30 12:18:00",0,"2021-04-30 12:20:30",5.55,151.1,20.28,114,9.1,"2021-04-30 12:04:30",1.8,"2021-04-30 12:51:30",2.871,3.427
"2021-04-30 14:00:00",7124,124.5,"2021-04-30 13:53:00",13.5,18.44,"2021-04-30 13:11:30",0.106,"2021-04-30 14:00:00",894,26.17,27.29,"2021-04-30 13:08:00",25.3,"2021-04-30 13:12:30",67.46,70.65,"2021-04-30 13:03:30",64.42,"2021-04-30 13:49:30",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",NAN,NAN,"2021-04-30 14:00:00",NAN,"2021-04-30 14:00:00",16.04703,0,1.688,159.1,33.81,175,4.9,"2021-04-30 13:02:00",0,"2021-04-30 13:22:00",5.931,157.9,19.8,178,9.4,"2021-04-30 13:20:00",1.4,"2021-04-30 13:27:30",3.142,3.152
"2021-04-30 15:00:00",7125,124.5,"2021-04-30 14:28:00",13.5,18.31,"2021-04-30 14:13:30",0.105,"2021-04-30 14:43:00",894,26.54,27.29,"2021-04-30 14:25:30",25.74,"2021-04-30 14:41:30",65.9,69.03,"2021-04-30 14:53:00",63.45,"2021-04-30 14:35:30",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",NAN,NAN,"2021-04-30 15:00:00",NAN,"2021-04-30 15:00:00",11.88507,0,1.113,157.5,29.81,111,4.3,"2021-04-30 14:44:00",0,"2021-04-30 14:06:00",4.991,161.6,16.39,121,7.9,"2021-04-30 14:09:30",2.1,"2021-04-30 14:08:30",2.381,2.627
"2021-04-30 16:00:00",7126,124.5,"2021-04-30 15:02:00",13.5,18.21,"2021-04-30 15:25:30",0.105,"2021-04-30 15:39:00",894,27.08,28.12,"2021-04-30 15:14:00",26.1,"2021-04-30 15:43:30",64.31,67.6,"2021-04-30 15:05:00",60.38,"2021-04-30 15:16:30",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",NAN,NAN,"2021-04-30 16:00:00",NAN,"2021-04-30 16:00:00",9.403101,0,1.05,156.3,30.28,149,5.1,"2021-04-30 15:35:00",0,"2021-04-30 15:34:30",4.378,150.6,17.93,132,8.5,"2021-04-30 15:18:30",1,"2021-04-30 15:29:00",1.897,1.904
"2021-04-30 17:00:00",7127,124.5,"2021-04-30 16:57:30",13.28,13.34,"2021-04-30 17:00:00",0,"2021-04-30 16:58:00",894,26.31,27.05,"2021-04-30 16:29:00",24.92,"2021-04-30 17:00:00",65.06,67.71,"2021-04-30 16:56:30",61.74,"2021-04-30 16:16:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",NAN,NAN,"2021-04-30 17:00:00",NAN,"2021-04-30 17:00:00",3.77961,0,0.606,167.9,29.28,165,2.1,"2021-04-30 16:03:30",0,"2021-04-30 16:12:00",3.77,161.2,12.97,155,5.6,"2021-04-30 16:09:00",1.6,"2021-04-30 16:28:30",0.739,1.062
"2021-04-30 18:00:00",7128,124.4,"2021-04-30 17:59:00",12.9,0.297,"2021-04-30 18:00:00",-0.001,"2021-04-30 17:28:30",894,22.61,24.78,"2021-04-30 17:00:30",21.28,"2021-04-30 17:57:30",75.28,82,"2021-04-30 17:58:30",65.94,"2021-04-30 17:00:30",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",NAN,NAN,"2021-04-30 18:00:00",NAN,"2021-04-30 18:00:00",0.159766,0,0.581,160.3,22.67,190,2.5,"2021-04-30 17:30:00",0,"2021-04-30 17:03:00",3.411,156.8,9.38,152,5.6,"2021-04-30 17:00:30",1.3,"2021-04-30 17:11:00",0.012,0.241
"2021-04-30 19:00:00",7129,124.4,"2021-04-30 18:53:00",12.84,0.052,"2021-04-30 18:57:00",0,"2021-04-30 18:00:30",894,21.69,22.06,"2021-04-30 18:41:00",21.25,"2021-04-30 18:00:30",80.3,82.4,"2021-04-30 18:08:30",78.61,"2021-04-30 18:34:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",NAN,NAN,"2021-04-30 19:00:00",NAN,"2021-04-30 19:00:00",0.03474822,0,1.087,165.2,25.87,165,5.9,"2021-04-30 18:53:00",0,"2021-04-30 18:23:30",5.204,161,9,171,9,"2021-04-30 19:00:00",2.7,"2021-04-30 18:02:00",-0.009,0
"2021-04-30 20:00:00",7130,124.4,"2021-04-30 19:10:00",12.82,0.049,"2021-04-30 19:59:30",0,"2021-04-30 19:00:30",895,21.72,21.92,"2021-04-30 19:17:30",21.46,"2021-04-30 20:00:00",82.6,84.2,"2021-04-30 19:53:30",79.88,"2021-04-30 19:01:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",NAN,NAN,"2021-04-30 20:00:00",NAN,"2021-04-30 20:00:00",0.038615,0,1.503,167.6,25.01,129,5.7,"2021-04-30 19:36:30",0,"2021-04-30 19:32:30",6.284,160.2,9.47,137,9.5,"2021-04-30 19:14:30",3.3,"2021-04-30 19:51:30",-0.005,0
"2021-04-30 21:00:00",7131,124.4,"2021-04-30 20:26:30",12.76,0.048,"2021-04-30 20:41:00",0,"2021-04-30 20:00:30",896,21.25,21.61,"2021-04-30 20:02:30",20.86,"2021-04-30 21:00:00",84.3,86.6,"2021-04-30 21:00:00",82.5,"2021-04-30 20:17:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",NAN,NAN,"2021-04-30 21:00:00",NAN,"2021-04-30 21:00:00",0.03979013,0,1.444,161.6,25.67,159,5.4,"2021-04-30 20:35:30",0.3,"2021-04-30 20:38:00",5.884,156.1,12.23,154,9.7,"2021-04-30 20:11:00",3.1,"2021-04-30 20:45:30",-0.007,0
"2021-04-30 22:00:00",7132,124.4,"2021-04-30 21:42:30",12.78,0.047,"2021-04-30 21:52:00",0,"2021-04-30 21:00:30",896,20.57,20.99,"2021-04-30 21:02:30",20.2,"2021-04-30 22:00:00",89.5,92.9,"2021-04-30 21:58:30",85.9,"2021-04-30 21:02:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",NAN,NAN,"2021-04-30 22:00:00",NAN,"2021-04-30 22:00:00",0.03677711,0,1.412,157.9,26.13,164,5.5,"2021-04-30 21:37:00",0.4,"2021-04-30 21:15:00",6.175,152.5,11.68,161,9,"2021-04-30 21:20:30",3.4,"2021-04-30 21:44:30",-0.011,0
"2021-04-30 23:00:00",7133,124.4,"2021-04-30 22:35:30",12.78,0.046,"2021-04-30 22:59:30",0,"2021-04-30 22:00:30",895,19.94,20.27,"2021-04-30 22:02:30",19.63,"2021-04-30 22:59:30",95.1,97.4,"2021-04-30 22:50:00",92.2,"2021-04-30 22:01:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",NAN,NAN,"2021-04-30 23:00:00",NAN,"2021-04-30 23:00:00",0.03164341,0,1.52,155.7,28.98,62,5.7,"2021-04-30 22:48:30",0,"2021-04-30 22:04:00",6.143,148,15.72,141,9.4,"2021-04-30 22:07:30",3.5,"2021-04-30 23:00:00",-0.014,0
"2021-05-01 00:00:00",7134,124.4,"2021-04-30 23:06:30",12.74,0.046,"2021-04-30 23:52:30",0,"2021-04-30 23:00:30",895,19.37,19.8,"2021-04-30 23:05:00",19.09,"2021-04-30 23:51:00",96.9,97.9,"2021-04-30 23:50:00",95.8,"2021-04-30 23:19:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",NAN,NAN,"2021-05-01 00:00:00",NAN,"2021-05-01 00:00:00",0.03024593,0,1.605,149.7,27.62,144,5.2,"2021-04-30 23:49:00",0,"2021-04-30 23:04:00",6.056,147.1,17.64,128,10.2,"2021-04-30 23:55:00",0.7,"2021-04-30 23:38:30",-0.015,0
"2021-05-01 01:00:00",7135,124.4,"2021-05-01 01:00:00",12.75,0.046,"2021-05-01 00:08:00",0,"2021-05-01 00:00:30",894,18.94,19.22,"2021-05-01 00:05:00",18.65,"2021-05-01 00:59:30",97.9,98.9,"2021-05-01 00:50:00",96.6,"2021-05-01 00:01:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",NAN,NAN,"2021-05-01 01:00:00",NAN,"2021-05-01 01:00:00",0.02998394,0,1.613,147.5,30.42,159,7.7,"2021-05-01 00:59:00",0,"2021-05-01 00:31:30",5.932,143.1,19.78,120,10.1,"2021-05-01 00:22:30",0.8,"2021-05-01 00:47:00",-0.016,0
"2021-05-01 02:00:00",7136,124.4,"2021-05-01 01:44:00",12.73,0.046,"2021-05-01 01:25:30",0,"2021-05-01 01:00:30",894,18.66,18.85,"2021-05-01 01:05:00",18.55,"2021-05-01 01:48:00",98.5,99.3,"2021-05-01 01:20:00",97.7,"2021-05-01 01:03:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",NAN,NAN,"2021-05-01 02:00:00",NAN,"2021-05-01 02:00:00",0.03220415,0,1.31,152.5,31.97,115,5.8,"2021-05-01 01:30:30",0,"2021-05-01 01:20:00",5.389,147.1,17.78,132,10.5,"2021-05-01 01:55:00",2.9,"2021-05-01 01:17:00",-0.017,0
"2021-05-01 03:00:00",7137,124.4,"2021-05-01 02:34:00",12.71,0.046,"2021-05-01 02:35:30",0,"2021-05-01 02:00:30",894,18.5,18.71,"2021-05-01 02:07:30",18.34,"2021-05-01 02:52:00",99.3,100,"2021-05-01 02:35:00",98,"2021-05-01 02:03:30",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",NAN,NAN,"2021-05-01 03:00:00",NAN,"2021-05-01 03:00:00",0.03272086,0,1.262,150.2,27.4,126,6.2,"2021-05-01 02:47:30",0,"2021-05-01 02:01:30",5.2,149.6,15.2,149,8.2,"2021-05-01 02:05:30",2.6,"2021-05-01 02:00:30",-0.018,0
"2021-05-01 04:00:00",7138,124.4,"2021-05-01 03:40:00",12.68,0.046,"2021-05-01 03:12:30",0,"2021-05-01 03:00:30",894,18.34,18.56,"2021-05-01 03:05:00",18.16,"2021-05-01 03:56:00",99.8,100,"2021-05-01 03:05:00",99.1,"2021-05-01 03:01:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",NAN,NAN,"2021-05-01 04:00:00",NAN,"2021-05-01 04:00:00",0.03186938,0,1.493,157.7,26.77,156,7.4,"2021-05-01 03:18:00",0,"2021-05-01 03:59:30",6.254,149.8,14.78,119,9.7,"2021-05-01 03:39:30",2.6,"2021-05-01 03:28:30",-0.017,0
"2021-05-01 05:00:00",7139,124.4,"2021-05-01 04:50:30",12.68,0.046,"2021-05-01 04:09:00",0,"2021-05-01 04:00:30",894,18.18,18.36,"2021-05-01 04:10:00",18.04,"2021-05-01 04:45:30",99.9,100,"2021-05-01 04:05:00",99.3,"2021-05-01 04:18:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",NAN,NAN,"2021-05-01 05:00:00",NAN,"2021-05-01 05:00:00",0.02999417,0,1.438,158.3,28.35,168,5.5,"2021-05-01 04:50:30",0.3,"2021-05-01 04:48:00",5.983,150,15.29,153,9.5,"2021-05-01 05:00:00",2.7,"2021-05-01 04:19:00",-0.018,0
"2021-05-01 06:00:00",7140,124.4,"2021-05-01 05:57:30",12.65,0.05,"2021-05-01 05:01:00",-0.001,"2021-05-01 05:38:00",894,18.21,18.41,"2021-05-01 06:00:00",18.04,"2021-05-01 05:09:30",100,100,"2021-05-01 05:00:30",100,"2021-05-01 05:00:30",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",NAN,NAN,"2021-05-01 06:00:00",NAN,"2021-05-01 06:00:00",0.08673394,0,2.074,156,27.47,123,7.2,"2021-05-01 05:09:00",0.5,"2021-05-01 05:15:00",7.344,153.9,14.58,161,11.4,"2021-05-01 05:58:00",3.8,"2021-05-01 05:59:00",-0.012,0.001
"2021-05-01 07:00:00",7141,124.4,"2021-05-01 06:45:00",12.65,12.73,"2021-05-01 06:02:00",0.005,"2021-05-01 06:01:30",895,18.34,18.48,"2021-05-01 06:32:30",18.24,"2021-05-01 06:01:30",100,100,"2021-05-01 06:00:30",100,"2021-05-01 06:00:30",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",NAN,NAN,"2021-05-01 07:00:00",NAN,"2021-05-01 07:00:00",0.6770751,0,1.861,158.5,27.67,171,7.2,"2021-05-01 06:49:00",0,"2021-05-01 06:17:30",6.745,151.3,13.67,135,11.3,"2021-05-01 06:34:00",2,"2021-05-01 06:32:30",0.07,0.308
"2021-05-01 08:00:00",7142,124.4,"2021-05-01 07:15:30",12.76,12.94,"2021-05-01 07:01:30",0.071,"2021-05-01 07:00:30",895,18.61,19.2,"2021-05-01 07:59:30",18.06,"2021-05-01 07:37:00",100,100,"2021-05-01 07:00:30",100,"2021-05-01 07:00:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 07:59:30",NAN,"2021-05-01 07:59:30",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",NAN,NAN,"2021-05-01 08:00:00",NAN,"2021-05-01 08:00:00",3.144648,0,2.279,151.5,25.31,122,8,"2021-05-01 07:31:00",0.6,"2021-05-01 07:24:30",7.545,147.4,13.73,143,12.1,"2021-05-01 07:31:30",3.7,"2021-05-01 07:29:00",0.478,1.146
"2021-05-01 09:00:00",7143,124.4,"2021-05-01 08:00:30",13.36,13.72,"2021-05-01 08:55:00",0,"2021-05-01 08:47:00",896,20.36,22.13,"2021-05-01 09:00:00",18.79,"2021-05-01 08:02:00",94.7,100,"2021-05-01 08:00:30",88.4,"2021-05-01 08:50:30",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 08:59:00",NAN,"2021-05-01 08:59:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",NAN,NAN,"2021-05-01 09:00:00",NAN,"2021-05-01 09:00:00",7.794162,0,2.682,141,23.17,143,8.2,"2021-05-01 08:36:00",0.3,"2021-05-01 08:55:00",7.603,143.7,13.61,149,11.5,"2021-05-01 08:55:30",3.1,"2021-05-01 08:32:30",1.281,1.978
"2021-05-01 10:00:00",7144,124.4,"2021-05-01 09:12:30",13.58,14.7,"2021-05-01 09:02:00",0.178,"2021-05-01 09:59:30",896,22.53,24.56,"2021-05-01 09:59:30",20.22,"2021-05-01 09:06:00",87.5,93,"2021-05-01 09:07:30",82.9,"2021-05-01 09:50:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",NAN,NAN,"2021-05-01 10:00:00",NAN,"2021-05-01 10:00:00",14.78366,0,2.595,150.5,28.62,171,8.2,"2021-05-01 09:29:30",0.6,"2021-05-01 09:07:30",8.26,148.9,15.3,165,13,"2021-05-01 09:33:00",0,"2021-05-01 09:32:00",2.596,2.673
"2021-05-01 11:00:00",7145,124.4,"2021-05-01 10:41:00",13.54,19.19,"2021-05-01 10:14:30",0.14,"2021-05-01 10:59:30",896,22.71,23.91,"2021-05-01 10:03:30",21.79,"2021-05-01 10:27:00",91.7,98.1,"2021-05-01 11:00:00",79.19,"2021-05-01 10:04:30",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",NAN,NAN,"2021-05-01 11:00:00",NAN,"2021-05-01 11:00:00",15.69914,0,1.948,156.4,32,167,8.2,"2021-05-01 10:36:30",0,"2021-05-01 10:45:00",6.65,152.2,16.99,160,11.5,"2021-05-01 10:45:00",3.2,"2021-05-01 10:25:30",2.843,3.162
"2021-05-01 12:00:00",7146,124.4,"2021-05-01 11:08:30",13.54,18.95,"2021-05-01 11:18:30",0.122,"2021-05-01 12:00:00",895,23.71,25.33,"2021-05-01 11:54:00",22.03,"2021-05-01 11:04:00",87.7,98.4,"2021-05-01 11:05:30",79.98,"2021-05-01 11:55:30",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",NAN,NAN,"2021-05-01 12:00:00",NAN,"2021-05-01 12:00:00",18.49654,0,1.427,168.4,29.53,182,6.5,"2021-05-01 11:02:30",0,"2021-05-01 11:24:00",6.082,159.9,14.46,157,10.2,"2021-05-01 11:41:30",2,"2021-05-01 11:30:00",3.502,3.413
"2021-05-01 13:00:00",7147,124.5,"2021-05-01 12:38:00",13.5,18.32,"2021-05-01 12:52:30",0.109,"2021-05-01 12:57:00",895,25.66,27.13,"2021-05-01 12:57:30",24.27,"2021-05-01 12:22:00",78.43,85.9,"2021-05-01 12:30:00",69.47,"2021-05-01 12:59:30",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",NAN,NAN,"2021-05-01 13:00:00",NAN,"2021-05-01 13:00:00",14.70176,0,0.895,164.6,38.38,236,4.5,"2021-05-01 12:36:30",0,"2021-05-01 12:01:30",4.472,161.9,19.47,172,8,"2021-05-01 12:19:30",1.2,"2021-05-01 12:45:30",2.934,3.399
"2021-05-01 14:00:00",7148,124.5,"2021-05-01 13:34:30",13.5,18.42,"2021-05-01 13:47:30",0.101,"2021-05-01 13:54:00",894,26.25,27.31,"2021-05-01 13:03:30",24.83,"2021-05-01 13:52:00",72.54,77.92,"2021-05-01 13:51:30",67.71,"2021-05-01 13:04:30",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",NAN,NAN,"2021-05-01 14:00:00",NAN,"2021-05-01 14:00:00",14.27986,0,1.118,168.4,34.78,180,5.7,"2021-05-01 13:55:30",0,"2021-05-01 13:08:00",5.47,162.6,15.8,176,10,"2021-05-01 13:29:30",2.3,"2021-05-01 13:17:30",2.852,3.128
"2021-05-01 15:00:00",7149,124.5,"2021-05-01 14:11:30",13.48,18.72,"2021-05-01 14:06:00",0.102,"2021-05-01 14:59:30",894,26.14,26.85,"2021-05-01 14:08:00",25.03,"2021-05-01 14:55:30",73,76.78,"2021-05-01 14:58:00",69.97,"2021-05-01 14:32:30",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",NAN,NAN,"2021-05-01 15:00:00",NAN,"2021-05-01 15:00:00",13.01268,0,1.096,162.2,27.78,133,4.1,"2021-05-01 14:08:30",0,"2021-05-01 14:20:30",5.408,160.6,18.54,157,10.4,"2021-05-01 14:08:30",1.5,"2021-05-01 14:31:30",2.594,2.606
"2021-05-01 16:00:00",7150,124.4,"2021-05-01 16:00:00",13.09,13.19,"2021-05-01 15:49:30",0,"2021-05-01 15:40:00",894,24.79,27.31,"2021-05-01 15:16:00",20.16,"2021-05-01 16:00:00",80.9,97,"2021-05-01 16:00:00",71.26,"2021-05-01 15:20:30",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",NAN,NAN,"2021-05-01 16:00:00",NAN,"2021-05-01 16:00:00",5.284336,0,0.894,173.3,35.39,149,4.4,"2021-05-01 15:52:30",0,"2021-05-01 15:04:00",4.258,170.3,18.9,164,8.6,"2021-05-01 15:58:30",1.4,"2021-05-01 15:26:00",1.017,1.886
"2021-05-01 17:00:00",7151,124.4,"2021-05-01 16:56:30",13.09,13.16,"2021-05-01 16:59:00",0.036,"2021-05-01 16:47:00",894,19.91,20.16,"2021-05-01 16:02:00",19.68,"2021-05-01 16:07:30",99.2,100,"2021-05-01 16:35:00",96.6,"2021-05-01 16:00:30",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",NAN,NAN,"2021-05-01 17:00:00",NAN,"2021-05-01 17:00:00",0.9455306,0,0.943,149.5,28.67,137,2.4,"2021-05-01 16:30:30",0.3,"2021-05-01 16:10:00",4.787,146.5,13.15,138,7.6,"2021-05-01 16:48:00",2.1,"2021-05-01 16:12:00",0.134,1.055
"2021-05-01 18:00:00",7152,124.4,"2021-05-01 17:55:00",12.86,0.23,"2021-05-01 18:00:00",-0.001,"2021-05-01 17:24:30",894,19.63,19.91,"2021-05-01 17:02:30",19.09,"2021-05-01 17:50:30",100,100,"2021-05-01 17:05:00",99.7,"2021-05-01 17:00:30",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",NAN,NAN,"2021-05-01 18:00:00",NAN,"2021-05-01 18:00:00",0.1357446,0,0.87,151.4,24.42,125,3.6,"2021-05-01 17:03:00",0,"2021-05-01 17:08:30",4.426,145.9,12.28,139,7.3,"2021-05-01 17:21:30",2.5,"2021-05-01 17:12:00",0.006,0.238
"2021-05-01 19:00:00",7153,124.4,"2021-05-01 18:54:00",12.83,0.052,"2021-05-01 18:59:30",0,"2021-05-01 18:00:30",895,19.59,19.89,"2021-05-01 18:56:00",19.39,"2021-05-01 18:10:00",100,100,"2021-05-01 18:00:30",100,"2021-05-01 18:03:30",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",NAN,NAN,"2021-05-01 19:00:00",NAN,"2021-05-01 19:00:00",0.03227766,0,1.01,147.7,28.03,124,5.1,"2021-05-01 18:54:00",0,"2021-05-01 18:08:00",4.929,146,13.21,134,10.5,"2021-05-01 18:40:00",2,"2021-05-01 18:09:30",-0.019,0
"2021-05-01 20:00:00",7154,124.4,"2021-05-01 19:52:30",12.79,0.048,"2021-05-01 19:59:30",0,"2021-05-01 19:00:30",896,19.04,19.75,"2021-05-01 19:02:30",18.8,"2021-05-01 19:41:30",100,100,"2021-05-01 19:00:30",99.8,"2021-05-01 19:18:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",NAN,NAN,"2021-05-01 20:00:00",NAN,"2021-05-01 20:00:00",0.03097665,0,1.278,152.6,24.88,173,6.3,"2021-05-01 19:11:00",0.3,"2021-05-01 19:43:00",5.393,149.5,11.38,139,9.5,"2021-05-01 19:11:00",2,"2021-05-01 19:03:30",-0.018,0
"2021-05-01 21:00:00",7155,124.4,"2021-05-01 20:38:30",12.79,0.047,"2021-05-01 20:53:30",0,"2021-05-01 20:00:30",896,19.27,19.52,"2021-05-01 20:47:30",18.89,"2021-05-01 20:15:00",100,100,"2021-05-01 20:00:30",100,"2021-05-01 20:00:30",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",NAN,NAN,"2021-05-01 21:00:00",NAN,"2021-05-01 21:00:00",0.03119193,0,1.397,154.1,26.6,142,6.1,"2021-05-01 20:33:00",0.3,"2021-05-01 20:17:00",5.946,149.9,14.44,142,9.8,"2021-05-01 20:44:00",3.1,"2021-05-01 20:35:00",-0.018,0
"2021-05-01 22:00:00",7156,124.4,"2021-05-01 21:39:30",12.78,0.046,"2021-05-01 21:47:00",0,"2021-05-01 21:00:30",896,19.09,19.49,"2021-05-01 21:05:00",18.94,"2021-05-01 21:31:30",100,100,"2021-05-01 21:00:30",100,"2021-05-01 21:00:30",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",NAN,NAN,"2021-05-01 22:00:00",NAN,"2021-05-01 22:00:00",0.03339076,0,1.233,145.6,23.59,141,3.8,"2021-05-01 21:53:00",0,"2021-05-01 21:03:00",5.317,142.1,13.89,135,9.4,"2021-05-01 21:12:00",1.6,"2021-05-01 21:56:30",-0.018,0
"2021-05-01 23:00:00",7157,124.4,"2021-05-01 22:45:00",12.72,0.045,"2021-05-01 22:47:00",0,"2021-05-01 22:00:30",896,19.12,19.29,"2021-05-01 22:43:30",19.01,"2021-05-01 22:48:30",100,100,"2021-05-01 22:00:30",100,"2021-05-01 22:00:30",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",NAN,NAN,"2021-05-01 23:00:00",NAN,"2021-05-01 23:00:00",0.03236855,0,1.034,146.9,29.67,133,3.6,"2021-05-01 22:01:30",0,"2021-05-01 22:05:00",4.639,144.1,14.29,149,7.5,"2021-05-01 22:12:30",2.1,"2021-05-01 22:05:00",-0.019,0
"2021-05-02 00:00:00",7158,124.4,"2021-05-01 23:01:30",12.72,0.045,"2021-05-01 23:25:00",0,"2021-05-01 23:00:30",896,18.97,19.26,"2021-05-01 23:20:00",18.73,"2021-05-01 23:54:30",100,100,"2021-05-01 23:00:30",100,"2021-05-01 23:00:30",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",NAN,NAN,"2021-05-02 00:00:00",NAN,"2021-05-02 00:00:00",0.03557536,0,1.227,152.7,26,151,4.2,"2021-05-01 23:55:00",0,"2021-05-01 23:37:00",5.327,146.9,11.92,143,8.1,"2021-05-01 23:58:00",1.5,"2021-05-01 23:09:00",-0.018,0
"2021-05-02 01:00:00",7159,124.4,"2021-05-02 00:38:30",12.73,0.046,"2021-05-02 00:35:30",0,"2021-05-02 00:00:30",895,18.83,19,"2021-05-02 00:22:30",18.72,"2021-05-02 00:40:30",100,100,"2021-05-02 00:00:30",100,"2021-05-02 00:00:30",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",NAN,NAN,"2021-05-02 01:00:00",NAN,"2021-05-02 01:00:00",0.03419993,0,0.926,145.4,23.91,121,3,"2021-05-02 00:14:30",0,"2021-05-02 00:43:00",4.556,144.4,11.69,155,7.3,"2021-05-02 00:11:00",2,"2021-05-02 00:46:30",-0.019,0
"2021-05-02 02:00:00",7160,124.4,"2021-05-02 01:13:30",12.68,0.045,"2021-05-02 01:17:30",0,"2021-05-02 01:00:30",895,18.82,18.97,"2021-05-02 01:20:00",18.69,"2021-05-02 01:00:30",100,100,"2021-05-02 01:00:30",100,"2021-05-02 01:00:30",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",NAN,NAN,"2021-05-02 02:00:00",NAN,"2021-05-02 02:00:00",0.03827595,0,0.548,148.6,23.95,175,1.7,"2021-05-02 01:08:30",0,"2021-05-02 01:03:30",3.091,148.1,14.47,181,5.8,"2021-05-02 01:08:30",1.3,"2021-05-02 01:37:00",-0.02,0
"2021-05-02 03:00:00",7161,124.4,"2021-05-02 02:54:30",12.7,0.046,"2021-05-02 02:06:30",0,"2021-05-02 02:00:30",895,18.78,18.96,"2021-05-02 02:05:00",18.57,"2021-05-02 02:59:30",100,100,"2021-05-02 02:00:30",100,"2021-05-02 02:00:30",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",NAN,NAN,"2021-05-02 03:00:00",NAN,"2021-05-02 03:00:00",0.04277344,0,0.558,173.6,32.53,185,3.1,"2021-05-02 02:18:30",0,"2021-05-02 02:02:30",3.174,169.2,17.85,159,6.5,"2021-05-02 02:57:30",0.6,"2021-05-02 02:11:30",-0.02,0
"2021-05-02 04:00:00",7162,124.4,"2021-05-02 03:59:00",12.67,0.045,"2021-05-02 03:51:30",0,"2021-05-02 03:00:30",895,18.47,18.7,"2021-05-02 03:05:00",18.37,"2021-05-02 03:53:00",100,100,"2021-05-02 03:00:30",100,"2021-05-02 03:00:30",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",NAN,NAN,"2021-05-02 04:00:00",NAN,"2021-05-02 04:00:00",0.04507278,0,0.576,166.8,36.09,155,2.9,"2021-05-02 03:57:30",0,"2021-05-02 03:14:00",3.357,160.3,17.34,190,5.4,"2021-05-02 03:42:30",1,"2021-05-02 03:54:30",-0.02,0
"2021-05-02 05:00:00",7163,124.4,"2021-05-02 04:07:30",12.65,0.046,"2021-05-02 04:00:30",0,"2021-05-02 04:00:30",895,18.28,18.51,"2021-05-02 04:07:30",18.16,"2021-05-02 04:47:00",100,100,"2021-05-02 04:00:30",100,"2021-05-02 04:00:30",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",NAN,NAN,"2021-05-02 05:00:00",NAN,"2021-05-02 05:00:00",0.04281589,0,0.43,166.6,25.34,195,1.5,"2021-05-02 04:10:30",0,"2021-05-02 04:07:00",3.115,164.3,13.02,177,5.2,"2021-05-02 04:11:00",0.5,"2021-05-02 04:39:00",-0.021,0
"2021-05-02 06:00:00",7164,124.4,"2021-05-02 05:50:30",12.65,0.051,"2021-05-02 05:00:30",-0.001,"2021-05-02 05:36:30",895,18.45,18.81,"2021-05-02 05:47:30",17.98,"2021-05-02 05:24:30",100,100,"2021-05-02 05:00:30",100,"2021-05-02 05:00:30",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",NAN,NAN,"2021-05-02 06:00:00",NAN,"2021-05-02 06:00:00",0.1342748,0,0.643,162.8,23.77,176,2.2,"2021-05-02 05:57:30",0,"2021-05-02 05:13:00",3.805,166.7,11.94,188,6,"2021-05-02 05:17:30",2.1,"2021-05-02 05:42:30",-0.011,0.001
"2021-05-02 07:00:00",7165,124.4,"2021-05-02 06:06:30",12.65,12.73,"2021-05-02 06:01:30",0.028,"2021-05-02 06:04:00",895,18.87,19.29,"2021-05-02 07:00:00",18.5,"2021-05-02 06:26:00",100,100,"2021-05-02 06:00:30",100,"2021-05-02 06:00:30",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",NAN,NAN,"2021-05-02 07:00:00",NAN,"2021-05-02 07:00:00",1.14233,0,0.628,176.8,38.97,226,2.8,"2021-05-02 06:53:00",0,"2021-05-02 06:13:00",3.267,177.6,13.63,194,6,"2021-05-02 06:02:00",1.4,"2021-05-02 06:12:30",0.161,0.308
"2021-05-02 08:00:00",7166,124.4,"2021-05-02 07:08:00",13.17,16.01,"2021-05-02 07:39:00",0.15,"2021-05-02 07:39:30",896,19.31,19.67,"2021-05-02 07:57:00",18.82,"2021-05-02 07:47:30",100,100,"2021-05-02 07:00:30",100,"2021-05-02 07:00:30",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",NAN,NAN,"2021-05-02 08:00:00",NAN,"2021-05-02 08:00:00",3.160184,0,0.779,179.8,35.1,194,2.7,"2021-05-02 07:13:30",0,"2021-05-02 07:02:30",3.484,174.4,14.97,140,5.9,"2021-05-02 07:17:00",1.9,"2021-05-02 07:57:30",0.53,1.141
"2021-05-02 09:00:00",7167,124.4,"2021-05-02 08:20:30",13.54,15.15,"2021-05-02 08:03:30",0.229,"2021-05-02 09:00:00",896,19.99,20.87,"2021-05-02 08:59:30",19.15,"2021-05-02 08:19:00",100,100,"2021-05-02 08:00:30",100,"2021-05-02 08:00:30",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",NAN,NAN,"2021-05-02 09:00:00",NAN,"2021-05-02 09:00:00",5.032548,0,0.764,152.2,37.16,159,3.3,"2021-05-02 08:56:30",0,"2021-05-02 08:06:00",3.727,156.1,20.03,152,6.1,"2021-05-02 08:35:00",1.1,"2021-05-02 08:29:00",0.885,1.971
"2021-05-02 10:00:00",7168,124.4,"2021-05-02 09:01:00",13.36,13.65,"2021-05-02 09:08:00",0,"2021-05-02 09:05:00",896,21.08,23.35,"2021-05-02 10:00:00",19.8,"2021-05-02 09:17:30",100,100,"2021-05-02 09:00:30",100,"2021-05-02 09:00:30",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",NAN,NAN,"2021-05-02 10:00:00",NAN,"2021-05-02 10:00:00",9.704192,0,0.858,169.5,29.85,165,4.4,"2021-05-02 09:35:30",0,"2021-05-02 09:31:00",4.221,166.4,14.57,140,6.9,"2021-05-02 09:38:00",2,"2021-05-02 09:13:00",1.777,2.66
"2021-05-02 11:00:00",7169,124.4,"2021-05-02 10:02:30",13.56,15.99,"2021-05-02 10:45:30",0.142,"2021-05-02 10:57:00",896,23.47,25.18,"2021-05-02 10:15:00",21.77,"2021-05-02 10:59:00",92.4,99.7,"2021-05-02 10:00:30",86.4,"2021-05-02 10:19:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",NAN,NAN,"2021-05-02 11:00:00",NAN,"2021-05-02 11:00:00",7.661228,0,0.628,168.7,31.24,170,3.2,"2021-05-02 10:32:30",0,"2021-05-02 10:08:30",3.527,167.8,17.34,184,5.8,"2021-05-02 10:18:00",1.3,"2021-05-02 10:47:30",1.473,3.145
"2021-05-02 12:00:00",7170,124.4,"2021-05-02 11:57:00",13.58,19.14,"2021-05-02 11:59:00",0.126,"2021-05-02 11:22:00",895,22.05,23.17,"2021-05-02 11:50:00",20.62,"2021-05-02 11:16:00",98.4,100,"2021-05-02 11:22:00",94.4,"2021-05-02 11:00:30",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",NAN,NAN,"2021-05-02 12:00:00",NAN,"2021-05-02 12:00:00",8.995915,0,0.808,155.6,33.86,199,4.7,"2021-05-02 11:29:00",0,"2021-05-02 11:02:30",3.695,156.4,22.36,197,6.4,"2021-05-02 11:28:30",1.2,"2021-05-02 11:48:00",1.679,3.402
"2021-05-02 13:00:00",7171,124.4,"2021-05-02 12:58:00",13.6,13.68,"2021-05-02 12:14:00",0.107,"2021-05-02 12:27:00",894,21.63,23.21,"2021-05-02 12:31:30",19.71,"2021-05-02 12:59:00",97.8,100,"2021-05-02 12:27:30",94.5,"2021-05-02 12:02:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",NAN,NAN,"2021-05-02 13:00:00",NAN,"2021-05-02 13:00:00",6.726193,0,0.891,174.2,31.1,183,5,"2021-05-02 12:54:00",0,"2021-05-02 12:12:30",4.305,174.2,19.86,136,10.3,"2021-05-02 12:59:00",0.8,"2021-05-02 12:45:00",1.23,3.395
"2021-05-02 14:00:00",7172,124.4,"2021-05-02 13:42:00",13.65,19.96,"2021-05-02 13:36:30",0.107,"2021-05-02 13:05:30",894,20.49,20.98,"2021-05-02 13:59:00",19.44,"2021-05-02 13:00:30",100,100,"2021-05-02 13:02:00",99,"2021-05-02 13:00:30",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",NAN,NAN,"2021-05-02 14:00:00",NAN,"2021-05-02 14:00:00",8.589261,0,1.328,167.5,28.78,164,5.6,"2021-05-02 13:37:30",0,"2021-05-02 13:21:30",6.086,160.4,14.01,159,9.3,"2021-05-02 13:08:30",2.9,"2021-05-02 13:21:30",1.512,3.126
"2021-05-02 15:00:00",7173,124.4,"2021-05-02 15:00:00",13.25,13.32,"2021-05-02 14:59:30",-0.001,"2021-05-02 14:58:30",894,20.49,20.93,"2021-05-02 14:17:30",19.96,"2021-05-02 14:46:00",100,100,"2021-05-02 14:00:30",100,"2021-05-02 14:00:30",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",NAN,NAN,"2021-05-02 15:00:00",NAN,"2021-05-02 15:00:00",3.27091,0,1.044,165.8,28.41,157,4.7,"2021-05-02 14:20:00",0,"2021-05-02 14:08:30",5.179,160.4,12.29,155,8.1,"2021-05-02 14:30:00",2.5,"2021-05-02 14:19:30",0.557,2.604
"2021-05-02 16:00:00",7174,124.4,"2021-05-02 15:59:30",13.01,13.09,"2021-05-02 15:46:30",0,"2021-05-02 15:14:30",894,20.14,20.4,"2021-05-02 15:28:30",19.84,"2021-05-02 15:59:00",100,100,"2021-05-02 15:00:30",100,"2021-05-02 15:00:30",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",NAN,NAN,"2021-05-02 16:00:00",NAN,"2021-05-02 16:00:00",0.927324,0,0.839,161.7,31.59,160,3.5,"2021-05-02 15:49:00",0,"2021-05-02 15:03:30",4.805,157.4,14.08,140,8.9,"2021-05-02 15:45:30",1.8,"2021-05-02 15:19:30",0.157,1.889
"2021-05-02 17:00:00",7175,124.4,"2021-05-02 16:06:30",13,13.1,"2021-05-02 16:00:30",0.001,"2021-05-02 16:07:30",894,19.81,20.03,"2021-05-02 16:17:30",19.65,"2021-05-02 17:00:00",100,100,"2021-05-02 16:00:30",100,"2021-05-02 16:00:30",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",NAN,NAN,"2021-05-02 17:00:00",NAN,"2021-05-02 17:00:00",1.305957,0,0.903,164.9,23.87,167,4.5,"2021-05-02 16:27:00",0,"2021-05-02 16:11:00",4.628,159.3,11.02,164,7.7,"2021-05-02 16:53:30",2.2,"2021-05-02 16:17:30",0.193,1.05
"2021-05-02 18:00:00",7176,124.4,"2021-05-02 17:59:30",12.87,0.199,"2021-05-02 18:00:00",-0.001,"2021-05-02 17:26:00",895,19.75,19.9,"2021-05-02 17:22:30",19.33,"2021-05-02 17:38:00",100,100,"2021-05-02 17:00:30",100,"2021-05-02 17:00:30",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",NAN,NAN,"2021-05-02 18:00:00",NAN,"2021-05-02 18:00:00",0.2168782,0,0.906,164.8,25.79,152,2.9,"2021-05-02 17:53:00",0,"2021-05-02 17:28:00",5.064,166.6,10.87,186,7.7,"2021-05-02 17:49:00",3,"2021-05-02 17:00:30",-0.001,0.236
"2021-05-02 19:00:00",7177,124.4,"2021-05-02 18:14:30",12.84,0.051,"2021-05-02 18:59:30",0,"2021-05-02 18:00:30",895,19.88,20.04,"2021-05-02 18:17:30",19.72,"2021-05-02 18:56:30",100,100,"2021-05-02 18:00:30",100,"2021-05-02 18:00:30",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",NAN,NAN,"2021-05-02 19:00:00",NAN,"2021-05-02 19:00:00",0.05301514,0,1.217,167.2,27.32,202,5.9,"2021-05-02 18:55:30",0,"2021-05-02 18:04:00",5.294,169.9,12.89,152,10,"2021-05-02 18:48:00",3,"2021-05-02 18:07:30",-0.002,0
"2021-05-02 20:00:00",7178,124.4,"2021-05-02 19:49:00",12.8,0.048,"2021-05-02 19:51:00",0,"2021-05-02 19:00:30",896,19.58,19.99,"2021-05-02 19:02:30",19.22,"2021-05-02 19:09:30",100,100,"2021-05-02 19:00:30",100,"2021-05-02 19:00:30",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",NAN,NAN,"2021-05-02 20:00:00",NAN,"2021-05-02 20:00:00",0.04090742,0,1.811,163.9,24.92,173,5.9,"2021-05-02 19:07:00",0,"2021-05-02 19:09:30",6.713,156.4,13.22,158,10.4,"2021-05-02 19:51:30",3.1,"2021-05-02 19:02:00",-0.003,0
"2021-05-02 21:00:00",7179,124.4,"2021-05-02 20:30:30",12.78,0.047,"2021-05-02 20:38:30",0,"2021-05-02 20:00:30",896,19.18,19.66,"2021-05-02 20:05:00",18.9,"2021-05-02 20:49:30",100,100,"2021-05-02 20:00:30",100,"2021-05-02 20:00:30",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",NAN,NAN,"2021-05-02 21:00:00",NAN,"2021-05-02 21:00:00",0.04206756,0,2.623,166.5,20.64,143,9,"2021-05-02 20:38:00",0.4,"2021-05-02 20:34:30",7.935,160.2,11.23,150,12.7,"2021-05-02 20:45:00",4.2,"2021-05-02 20:41:00",-0.002,0
"2021-05-02 22:00:00",7180,124.4,"2021-05-02 21:40:00",12.77,0.046,"2021-05-02 21:44:30",0,"2021-05-02 21:00:30",896,18.83,19.08,"2021-05-02 21:07:30",18.36,"2021-05-02 21:59:00",100,100,"2021-05-02 21:00:30",100,"2021-05-02 21:00:30",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",NAN,NAN,"2021-05-02 22:00:00",NAN,"2021-05-02 22:00:00",0.05578372,0,2.23,165.7,22.51,164,9.1,"2021-05-02 21:18:30",0,"2021-05-02 21:43:30",7.103,160.6,11.44,188,12.5,"2021-05-02 21:17:30",2.9,"2021-05-02 21:53:00",-0.002,0
"2021-05-02 23:00:00",7181,124.4,"2021-05-02 22:33:30",12.75,0.045,"2021-05-02 22:54:00",0,"2021-05-02 22:00:30",896,18.28,18.82,"2021-05-02 22:02:30",17.82,"2021-05-02 22:54:30",100,100,"2021-05-02 22:00:30",100,"2021-05-02 22:00:30",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",NAN,NAN,"2021-05-02 23:00:00",NAN,"2021-05-02 23:00:00",0.06604618,0,1.912,170,23.82,180,6.9,"2021-05-02 22:39:00",0.4,"2021-05-02 22:00:30",6.529,161,12.14,153,11.6,"2021-05-02 22:39:30",2.2,"2021-05-02 22:09:30",-0.001,0
"2021-05-03 00:00:00",7182,124.4,"2021-05-02 23:22:30",12.74,0.045,"2021-05-02 23:32:30",0,"2021-05-02 23:00:30",896,17.74,17.94,"2021-05-02 23:30:00",17.1,"2021-05-02 23:51:30",100,100,"2021-05-02 23:00:30",100,"2021-05-02 23:00:30",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",NAN,NAN,"2021-05-03 00:00:00",NAN,"2021-05-03 00:00:00",0.05449952,0,2.273,167.5,22.16,213,7.2,"2021-05-02 23:38:00",0.3,"2021-05-02 23:07:30",7.022,160.1,11.67,157,11.4,"2021-05-02 23:34:30",3.5,"2021-05-02 23:24:30",-0.002,0
"2021-05-03 01:00:00",7183,124.4,"2021-05-03 00:42:30",12.73,0.045,"2021-05-03 00:28:00",0,"2021-05-03 00:00:30",895,17.43,19.95,"2021-05-03 00:01:30",16.65,"2021-05-03 01:00:00",100,100,"2021-05-03 00:00:30",100,"2021-05-03 00:00:30",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",NAN,NAN,"2021-05-03 01:00:00",NAN,"2021-05-03 01:00:00",0.04917127,0,2.467,166.7,22.43,163,8.3,"2021-05-03 00:58:00",0.4,"2021-05-03 00:04:30",7.048,161.2,11.58,155,13.4,"2021-05-03 00:59:00",3.5,"2021-05-03 00:24:00",-0.002,0
"2021-05-03 02:00:00",7184,124.4,"2021-05-03 01:44:00",12.71,0.045,"2021-05-03 01:36:00",0,"2021-05-03 01:00:30",895,17,17.34,"2021-05-03 01:50:00",16.52,"2021-05-03 01:02:00",100,100,"2021-05-03 01:00:30",100,"2021-05-03 01:00:30",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",NAN,NAN,"2021-05-03 02:00:00",NAN,"2021-05-03 02:00:00",0.05205654,0,2.897,168.2,21.81,126,7.7,"2021-05-03 01:16:00",0.4,"2021-05-03 01:44:30",7.802,159.8,11.36,148,13.2,"2021-05-03 01:01:30",3.1,"2021-05-03 01:44:30",-0.002,0
"2021-05-03 03:00:00",7185,124.4,"2021-05-03 02:11:00",12.7,0.045,"2021-05-03 02:19:30",0,"2021-05-03 02:00:30",895,17.15,17.35,"2021-05-03 02:10:00",16.68,"2021-05-03 02:28:00",100,100,"2021-05-03 02:00:30",100,"2021-05-03 02:00:30",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",NAN,NAN,"2021-05-03 03:00:00",NAN,"2021-05-03 03:00:00",0.05463019,0,2.815,165.6,18.99,135,8.4,"2021-05-03 02:52:30",0,"2021-05-03 02:05:00",8.06,157.7,10.37,158,11.1,"2021-05-03 02:22:30",4.5,"2021-05-03 02:05:30",-0.002,0
"2021-05-03 04:00:00",7186,124.4,"2021-05-03 03:29:30",12.67,0.045,"2021-05-03 03:14:00",0,"2021-05-03 03:00:30",894,16.95,17.29,"2021-05-03 03:15:00",16.67,"2021-05-03 03:28:00",100,100,"2021-05-03 03:00:30",100,"2021-05-03 03:00:30",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",NAN,NAN,"2021-05-03 04:00:00",NAN,"2021-05-03 04:00:00",0.08158784,0,2.564,170,21.83,182,8.2,"2021-05-03 03:10:30",0.4,"2021-05-03 03:50:00",7.648,160.6,10.27,152,12.1,"2021-05-03 03:06:00",4.3,"2021-05-03 03:49:00",0,0
"2021-05-03 05:00:00",7187,124.4,"2021-05-03 04:34:00",12.64,0.046,"2021-05-03 04:08:30",0,"2021-05-03 04:00:30",894,17.29,17.53,"2021-05-03 04:20:00",16.8,"2021-05-03 04:58:00",100,100,"2021-05-03 04:00:30",100,"2021-05-03 04:00:30",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",NAN,NAN,"2021-05-03 05:00:00",NAN,"2021-05-03 05:00:00",0.09016142,0,2.408,164.9,20.64,140,9.4,"2021-05-03 04:48:30",0.5,"2021-05-03 04:04:30",7.582,159.9,10.42,151,11.8,"2021-05-03 04:15:30",4.1,"2021-05-03 04:43:30",0,0
"2021-05-03 06:00:00",7188,124.4,"2021-05-03 05:54:00",12.63,0.052,"2021-05-03 05:00:30",0,"2021-05-03 05:29:30",894,17.54,17.94,"2021-05-03 06:00:00",16.98,"2021-05-03 05:33:30",100,100,"2021-05-03 05:00:30",100,"2021-05-03 05:00:30",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",NAN,NAN,"2021-05-03 06:00:00",NAN,"2021-05-03 06:00:00",0.3001257,0,2.249,169.4,22.08,147,8.6,"2021-05-03 05:22:30",0.5,"2021-05-03 05:26:30",7.743,161.1,10.15,168,11.9,"2021-05-03 05:35:00",3.7,"2021-05-03 05:01:00",0.014,0.001
"2021-05-03 07:00:00",7189,124.4,"2021-05-03 06:06:30",12.66,12.74,"2021-05-03 06:02:00",0.034,"2021-05-03 06:08:00",895,17.84,18.24,"2021-05-03 06:55:00",17.14,"2021-05-03 06:08:30",100,100,"2021-05-03 06:00:30",100,"2021-05-03 06:00:30",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",NAN,NAN,"2021-05-03 07:00:00",NAN,"2021-05-03 07:00:00",1.221107,0.2,2.71,160.5,22.18,164,9.2,"2021-05-03 06:37:00",0,"2021-05-03 06:27:00",8.01,155.6,13.24,128,12.6,"2021-05-03 06:44:00",2.9,"2021-05-03 06:40:00",0.152,0.31
"2021-05-03 08:00:00",7190,124.4,"2021-05-03 07:02:00",12.99,16.11,"2021-05-03 07:09:30",0.117,"2021-05-03 07:10:30",895,18.24,18.92,"2021-05-03 08:00:00",17.38,"2021-05-03 07:01:00",100,100,"2021-05-03 07:00:30",100,"2021-05-03 07:00:30",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",NAN,NAN,"2021-05-03 08:00:00",NAN,"2021-05-03 08:00:00",3.622651,0,2.173,161,23.71,123,7.2,"2021-05-03 07:21:00",0,"2021-05-03 07:43:00",7.728,155.1,12.74,140,12.3,"2021-05-03 07:52:00",3.8,"2021-05-03 07:32:30",0.555,1.146
"2021-05-03 09:00:00",7191,124.4,"2021-05-03 08:06:00",13.43,16.52,"2021-05-03 08:30:30",0,"2021-05-03 08:48:00",896,19.43,21.67,"2021-05-03 08:56:00",18.03,"2021-05-03 08:01:30",98.8,100,"2021-05-03 08:00:30",90.6,"2021-05-03 08:58:30",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",NAN,NAN,"2021-05-03 09:00:00",NAN,"2021-05-03 09:00:00",8.363974,0,2.12,164.2,27.15,151,7.3,"2021-05-03 08:10:00",0.3,"2021-05-03 09:00:00",7.658,160,13.33,183,11.5,"2021-05-03 08:42:30",4.3,"2021-05-03 08:20:00",1.381,1.974
"2021-05-03 10:00:00",7192,124.4,"2021-05-03 09:05:00",13.62,18.31,"2021-05-03 09:34:30",0.175,"2021-05-03 09:59:00",895,21.23,22.9,"2021-05-03 09:56:00",20.02,"2021-05-03 09:15:00",91.9,94.9,"2021-05-03 09:12:30",85.1,"2021-05-03 09:58:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",NAN,NAN,"2021-05-03 10:00:00",NAN,"2021-05-03 10:00:00",11.475,0,2.108,167.5,26.69,137,8.6,"2021-05-03 09:43:30",0.3,"2021-05-03 09:53:00",7.238,160.4,14.78,183,11.2,"2021-05-03 09:09:00",2.8,"2021-05-03 09:41:30",1.994,2.669
"2021-05-03 11:00:00",7193,124.4,"2021-05-03 10:01:00",13.56,19.01,"2021-05-03 10:57:00",0.123,"2021-05-03 10:59:30",895,23.32,24.92,"2021-05-03 10:58:00",21.27,"2021-05-03 10:23:30",84.5,90,"2021-05-03 10:28:00",78.28,"2021-05-03 10:58:30",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",NAN,NAN,"2021-05-03 11:00:00",NAN,"2021-05-03 11:00:00",15.01182,0,1.553,162.7,28.55,179,6.6,"2021-05-03 10:12:00",0.3,"2021-05-03 10:05:00",6.1,161,15.03,171,10,"2021-05-03 10:22:30",1,"2021-05-03 10:31:00",2.802,3.159
"2021-05-03 12:00:00",7194,124.4,"2021-05-03 11:57:00",13.52,19.15,"2021-05-03 11:57:30",0.115,"2021-05-03 11:56:30",895,23.51,24.97,"2021-05-03 12:00:00",22.25,"2021-05-03 11:35:00",80.8,85.7,"2021-05-03 11:40:00",76.68,"2021-05-03 11:19:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",NAN,NAN,"2021-05-03 12:00:00",NAN,"2021-05-03 12:00:00",12.7008,0,1.225,158.9,37.43,137,4.4,"2021-05-03 11:04:30",0,"2021-05-03 11:56:00",5.146,155.2,20.73,141,8.7,"2021-05-03 11:04:30",2.1,"2021-05-03 11:47:00",2.408,3.419
"2021-05-03 13:00:00",7195,124.4,"2021-05-03 12:03:00",13.51,18.52,"2021-05-03 12:42:30",0.101,"2021-05-03 12:54:00",894,25.45,26.23,"2021-05-03 12:37:30",24.4,"2021-05-03 12:22:30",72.74,78.25,"2021-05-03 12:03:30",68.44,"2021-05-03 12:40:00",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 12:59:30",NAN,"2021-05-03 12:59:30",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",NAN,NAN,"2021-05-03 13:00:00",NAN,"2021-05-03 13:00:00",18.39687,0.2,1.174,171.5,31.48,194,5.1,"2021-05-03 12:46:30",0,"2021-05-03 12:11:00",5.119,169.6,20.93,179,8.5,"2021-05-03 12:39:00",1.2,"2021-05-03 12:21:00",3.628,3.402
"2021-05-03 14:00:00",7196,124.5,"2021-05-03 13:59:00",13.49,18.69,"2021-05-03 13:54:30",0.101,"2021-05-03 13:44:00",894,25.64,27.64,"2021-05-03 13:14:00",23.56,"2021-05-03 13:58:00",71.48,76.99,"2021-05-03 14:00:00",64.98,"2021-05-03 13:17:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",NAN,NAN,"2021-05-03 14:00:00",NAN,"2021-05-03 14:00:00",11.99257,0,0.793,169.3,37.35,202,2.2,"2021-05-03 13:17:00",0,"2021-05-03 13:03:30",4.397,169.8,19.34,191,7.3,"2021-05-03 13:23:00",1.7,"2021-05-03 13:20:00",2.395,3.123
"2021-05-03 15:00:00",7197,124.4,"2021-05-03 14:51:30",13.53,18.1,"2021-05-03 14:50:00",0.097,"2021-05-03 14:37:30",893,24.31,25.24,"2021-05-03 14:45:30",22.89,"2021-05-03 14:31:30",75.91,80.3,"2021-05-03 14:38:00",71.81,"2021-05-03 14:46:30",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",NAN,NAN,"2021-05-03 15:00:00",NAN,"2021-05-03 15:00:00",8.164605,0.2,0.658,172,39.53,233,2,"2021-05-03 14:24:00",0,"2021-05-03 14:15:30",4.021,176.1,15.87,171,6.7,"2021-05-03 14:08:30",1.6,"2021-05-03 14:58:30",1.592,2.605
"2021-05-03 16:00:00",7198,124.4,"2021-05-03 15:00:30",13.54,16.34,"2021-05-03 15:29:00",0.097,"2021-05-03 15:07:00",893,24.91,25.96,"2021-05-03 15:25:30",23.55,"2021-05-03 15:02:30",75.47,79.42,"2021-05-03 15:03:30",71.04,"2021-05-03 15:29:30",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",NAN,NAN,"2021-05-03 16:00:00",NAN,"2021-05-03 16:00:00",9.196277,0,0.788,176,33.14,207,3.7,"2021-05-03 15:46:00",0,"2021-05-03 15:03:30",4.195,183,18.88,186,7.8,"2021-05-03 15:46:30",1.8,"2021-05-03 15:12:00",1.807,1.882
"2021-05-03 17:00:00",7199,124.4,"2021-05-03 16:54:30",13.22,13.38,"2021-05-03 16:57:00",0,"2021-05-03 16:56:00",893,23.98,25.19,"2021-05-03 16:02:00",22.68,"2021-05-03 16:57:00",79.04,82.2,"2021-05-03 17:00:00",74.96,"2021-05-03 16:03:30",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",NAN,NAN,"2021-05-03 17:00:00",NAN,"2021-05-03 17:00:00",3.8834,0.2,0.77,175.6,33.4,192,3,"2021-05-03 16:36:30",0,"2021-05-03 16:04:00",4.344,184.9,13.98,197,7.4,"2021-05-03 16:19:30",1.3,"2021-05-03 16:58:00",0.729,1.045
"2021-05-03 18:00:00",7200,124.4,"2021-05-03 17:54:30",12.91,0.291,"2021-05-03 18:00:00",-0.001,"2021-05-03 17:28:00",894,20.79,22.84,"2021-05-03 17:00:30",19.58,"2021-05-03 17:52:30",89.2,92.6,"2021-05-03 17:54:00",81.5,"2021-05-03 17:00:30",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",NAN,NAN,"2021-05-03 18:00:00",NAN,"2021-05-03 18:00:00",0.2285263,0,0.707,173.4,28.22,169,2.3,"2021-05-03 17:05:30",0,"2021-05-03 17:03:30",4.176,172.8,14.76,169,6.5,"2021-05-03 17:06:30",1.8,"2021-05-03 17:12:00",0.001,0.235
"2021-05-03 19:00:00",7201,124.4,"2021-05-03 18:30:30",12.79,0.052,"2021-05-03 18:59:00",0,"2021-05-03 18:00:30",894,19.9,20.25,"2021-05-03 18:28:30",19.39,"2021-05-03 18:39:30",92.1,93.1,"2021-05-03 18:35:30",90.8,"2021-05-03 18:02:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",NAN,NAN,"2021-05-03 19:00:00",NAN,"2021-05-03 19:00:00",0.1214188,0,0.79,164.4,25.92,169,3.1,"2021-05-03 18:01:30",0,"2021-05-03 18:11:00",4.846,163.9,8.96,144,7.3,"2021-05-03 18:40:00",2.8,"2021-05-03 18:02:30",-0.009,0
"2021-05-03 20:00:00",7202,124.4,"2021-05-03 19:58:30",12.84,0.048,"2021-05-03 19:53:00",0,"2021-05-03 19:00:30",895,19.22,19.97,"2021-05-03 19:02:30",18.7,"2021-05-03 19:33:30",95.1,97.5,"2021-05-03 19:24:30",92.2,"2021-05-03 19:00:30",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",NAN,NAN,"2021-05-03 20:00:00",NAN,"2021-05-03 20:00:00",0.1927417,0.2,0.798,159.9,18.84,121,4.1,"2021-05-03 19:48:30",0.3,"2021-05-03 19:28:30",4.464,159.4,7.985,147,5.7,"2021-05-03 19:01:00",2.7,"2021-05-03 19:08:00",-0.004,0
"2021-05-03 21:00:00",7203,124.4,"2021-05-03 20:07:00",12.81,0.047,"2021-05-03 20:58:00",0,"2021-05-03 20:00:30",895,19.23,19.71,"2021-05-03 20:25:00",18.7,"2021-05-03 20:45:30",94.9,96.3,"2021-05-03 20:36:00",93.3,"2021-05-03 20:04:30",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",NAN,NAN,"2021-05-03 21:00:00",NAN,"2021-05-03 21:00:00",0.2058772,0,0.794,157.4,23.56,90,2.4,"2021-05-03 20:08:30",0,"2021-05-03 20:15:00",4.348,153.8,11.36,119,6.4,"2021-05-03 20:34:30",2.3,"2021-05-03 20:33:00",-0.003,0
"2021-05-03 22:00:00",7204,124.4,"2021-05-03 21:59:00",12.78,0.046,"2021-05-03 21:28:00",0,"2021-05-03 21:00:30",895,19.18,19.76,"2021-05-03 21:58:30",18.65,"2021-05-03 21:22:00",96.2,98,"2021-05-03 22:00:00",93.6,"2021-05-03 21:03:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",NAN,NAN,"2021-05-03 22:00:00",NAN,"2021-05-03 22:00:00",0.1635679,0.2,1.03,142.9,25.29,130,4.5,"2021-05-03 21:04:30",0,"2021-05-03 21:21:00",4.175,140.5,13.12,145,6.5,"2021-05-03 21:04:30",2.4,"2021-05-03 21:07:00",-0.006,0
"2021-05-03 23:00:00",7205,124.4,"2021-05-03 22:07:30",12.72,0.045,"2021-05-03 22:41:00",0,"2021-05-03 22:00:30",895,19.43,19.84,"2021-05-03 22:37:30",18.99,"2021-05-03 22:46:00",98.9,100,"2021-05-03 22:35:00",97,"2021-05-03 22:03:30",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",NAN,NAN,"2021-05-03 23:00:00",NAN,"2021-05-03 23:00:00",0.1502311,0,1.014,142.1,24.24,150,3.3,"2021-05-03 22:27:30",0,"2021-05-03 22:31:30",4.443,137.3,14.24,158,7.7,"2021-05-03 22:35:00",1.8,"2021-05-03 22:01:30",-0.008,0
"2021-05-04 00:00:00",7206,124.4,"2021-05-03 23:39:00",12.76,0.045,"2021-05-03 23:14:30",0,"2021-05-03 23:00:30",895,19.36,19.63,"2021-05-03 23:07:30",18.8,"2021-05-03 23:54:30",99.8,100,"2021-05-03 23:05:00",98.9,"2021-05-03 23:47:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",NAN,NAN,"2021-05-04 00:00:00",NAN,"2021-05-04 00:00:00",0.1783068,0.2,1.141,131.3,25.55,118,3.9,"2021-05-03 23:26:00",0,"2021-05-03 23:03:30",3.989,128.8,15.68,118,6.7,"2021-05-03 23:05:00",1.5,"2021-05-03 23:22:30",-0.006,0
"2021-05-04 01:00:00",7207,124.4,"2021-05-04 00:21:00",12.74,0.045,"2021-05-04 00:28:30",0,"2021-05-04 00:00:30",894,19.17,19.63,"2021-05-04 00:22:30",18.7,"2021-05-04 00:49:00",99.7,100,"2021-05-04 00:05:00",98.6,"2021-05-04 00:16:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",NAN,NAN,"2021-05-04 01:00:00",NAN,"2021-05-04 01:00:00",0.1365548,0,1.377,130.5,25.92,114,3.4,"2021-05-04 00:55:30",0,"2021-05-04 00:04:30",4.787,125.6,15.48,139,8,"2021-05-04 00:54:00",1.7,"2021-05-04 00:51:30",-0.009,0
"2021-05-04 02:00:00",7208,124.4,"2021-05-04 01:23:00",12.74,0.045,"2021-05-04 01:27:30",0,"2021-05-04 01:00:30",894,18.85,19.34,"2021-05-04 01:13:30",18.44,"2021-05-04 01:59:30",100,100,"2021-05-04 01:01:00",99.9,"2021-05-04 01:02:30",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",NAN,NAN,"2021-05-04 02:00:00",NAN,"2021-05-04 02:00:00",0.1192504,0,1.267,136.5,30.03,122,4,"2021-05-04 01:06:30",0.3,"2021-05-04 01:03:30",4.983,134.1,14.45,153,8.3,"2021-05-04 01:59:30",1.5,"2021-05-04 01:16:30",-0.011,0
"2021-05-04 03:00:00",7209,124.4,"2021-05-04 02:45:00",12.71,0.045,"2021-05-04 02:10:00",0,"2021-05-04 02:00:30",894,18.47,19.03,"2021-05-04 02:05:00",18.12,"2021-05-04 02:51:00",100,100,"2021-05-04 02:00:30",100,"2021-05-04 02:00:30",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",NAN,NAN,"2021-05-04 03:00:00",NAN,"2021-05-04 03:00:00",0.1095411,0.2,1.76,141.8,22.87,146,6.5,"2021-05-04 02:01:00",0,"2021-05-04 02:51:30",5.755,138.3,12.72,130,9,"2021-05-04 02:03:00",2.3,"2021-05-04 02:27:00",-0.011,0
"2021-05-04 04:00:00",7210,124.4,"2021-05-04 03:15:00",12.69,0.045,"2021-05-04 03:03:00",0,"2021-05-04 03:00:30",894,18.46,18.91,"2021-05-04 03:37:30",18.01,"2021-05-04 03:11:30",100,100,"2021-05-04 03:00:30",100,"2021-05-04 03:00:30",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",NAN,NAN,"2021-05-04 04:00:00",NAN,"2021-05-04 04:00:00",0.09319451,0,1.756,138.7,23.79,131,6.4,"2021-05-04 03:23:00",0.3,"2021-05-04 03:51:00",6.162,137.9,12.23,153,9.7,"2021-05-04 03:02:00",1.8,"2021-05-04 03:55:00",-0.012,0
"2021-05-04 05:00:00",7211,124.4,"2021-05-04 04:04:30",12.69,0.045,"2021-05-04 04:11:30",0,"2021-05-04 04:00:30",894,18.47,18.92,"2021-05-04 04:22:30",18.06,"2021-05-04 04:39:30",100,100,"2021-05-04 04:00:30",100,"2021-05-04 04:00:30",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",NAN,NAN,"2021-05-04 05:00:00",NAN,"2021-05-04 05:00:00",0.06710147,0,1.859,138.9,23.48,168,5.1,"2021-05-04 04:40:00",0.4,"2021-05-04 04:23:00",6.45,135.8,14.01,126,9.2,"2021-05-04 04:18:30",3.1,"2021-05-04 04:35:30",-0.014,0
"2021-05-04 06:00:00",7212,124.4,"2021-05-04 05:09:30",12.66,0.048,"2021-05-04 05:00:30",0,"2021-05-04 05:34:00",894,18.33,18.85,"2021-05-04 05:07:30",17.89,"2021-05-04 05:35:00",100,100,"2021-05-04 05:00:30",100,"2021-05-04 05:00:30",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",NAN,NAN,"2021-05-04 06:00:00",NAN,"2021-05-04 06:00:00",0.1944734,0.2,1.703,132.7,22.45,189,8.3,"2021-05-04 05:53:00",0,"2021-05-04 05:25:30",5.583,131,12.05,121,8.5,"2021-05-04 05:49:00",3.3,"2021-05-04 05:13:30",-0.005,0.001
"2021-05-04 07:00:00",7213,124.4,"2021-05-04 06:28:00",12.68,12.76,"2021-05-04 06:46:30",0.016,"2021-05-04 06:22:30",895,18.38,18.91,"2021-05-04 06:35:00",17.93,"2021-05-04 06:09:30",100,100,"2021-05-04 06:00:30",100,"2021-05-04 06:00:30",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",NAN,NAN,"2021-05-04 07:00:00",NAN,"2021-05-04 07:00:00",0.6072142,0,1.397,142.2,22.59,133,4.2,"2021-05-04 06:18:30",0,"2021-05-04 06:37:30",5.178,138.6,13.41,148,9.2,"2021-05-04 06:17:30",2.7,"2021-05-04 06:24:30",0.06,0.31
"2021-05-04 08:00:00",7214,124.4,"2021-05-04 07:11:00",12.73,15.04,"2021-05-04 07:00:30",0.086,"2021-05-04 07:01:30",896,18.61,19.17,"2021-05-04 07:59:00",18.18,"2021-05-04 07:11:00",100,100,"2021-05-04 07:00:30",100,"2021-05-04 07:00:30",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",NAN,NAN,"2021-05-04 08:00:00",NAN,"2021-05-04 08:00:00",2.321391,0.2,1.203,147.8,23.76,149,4.7,"2021-05-04 07:56:00",0,"2021-05-04 07:47:00",5.233,148.6,14.66,128,7.8,"2021-05-04 07:05:30",2.3,"2021-05-04 07:47:00",0.362,1.143
"2021-05-04 09:00:00",7215,124.4,"2021-05-04 08:12:00",13.37,16.44,"2021-05-04 08:51:00",0.205,"2021-05-04 08:12:30",896,18.96,19.61,"2021-05-04 08:47:30",18.43,"2021-05-04 08:32:00",100,100,"2021-05-04 08:00:30",100,"2021-05-04 08:00:30",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",NAN,NAN,"2021-05-04 09:00:00",NAN,"2021-05-04 09:00:00",3.873203,0,1.684,138.2,23.84,143,5.4,"2021-05-04 08:35:00",0.3,"2021-05-04 09:00:00",5.75,139.5,14.56,155,8.7,"2021-05-04 08:13:30",2.6,"2021-05-04 08:33:00",0.623,1.973
"2021-05-04 10:00:00",7216,124.4,"2021-05-04 09:24:30",13.34,15.98,"2021-05-04 09:32:30",0,"2021-05-04 09:35:00",896,21.24,23.79,"2021-05-04 10:00:00",18.95,"2021-05-04 09:01:00",92.3,100,"2021-05-04 09:00:30",82.4,"2021-05-04 09:49:30",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",NAN,NAN,"2021-05-04 10:00:00",NAN,"2021-05-04 10:00:00",11.31878,0,1.358,140,27.97,117,4.8,"2021-05-04 09:42:30",0,"2021-05-04 09:17:00",5.437,141.4,17.13,164,8.6,"2021-05-04 09:29:30",2.8,"2021-05-04 09:58:30",2.038,2.664
"2021-05-04 11:00:00",7217,124.4,"2021-05-04 10:03:00",13.5,18.87,"2021-05-04 10:11:30",0.155,"2021-05-04 11:00:00",896,24.75,29.15,"2021-05-04 10:28:00",23.09,"2021-05-04 10:02:00",82.5,87.8,"2021-05-04 10:28:00",78.86,"2021-05-04 10:40:30",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",NAN,NAN,"2021-05-04 11:00:00",NAN,"2021-05-04 11:00:00",12.18801,0.2,1.273,141.3,30.42,113,4.4,"2021-05-04 10:04:00",0,"2021-05-04 10:42:30",4.825,138.8,18.05,132,8,"2021-05-04 10:15:00",1.3,"2021-05-04 10:55:30",2.355,3.14
"2021-05-04 12:00:00",7218,124.4,"2021-05-04 11:06:00",13.52,18.42,"2021-05-04 11:48:00",0.128,"2021-05-04 11:58:00",895,25.94,27.73,"2021-05-04 11:59:00",23.99,"2021-05-04 11:01:30",76.88,88.3,"2021-05-04 11:13:00",68.68,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 11:59:00",NAN,"2021-05-04 11:59:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",NAN,NAN,"2021-05-04 12:00:00",NAN,"2021-05-04 12:00:00",14.95875,0,0.837,149.3,29.52,157,3,"2021-05-04 11:04:30",0,"2021-05-04 11:09:00",3.816,144.6,20.62,138,7,"2021-05-04 11:20:00",1.7,"2021-05-04 11:17:00",3.005,3.391
"2021-05-04 13:00:00",7219,124.5,"2021-05-04 12:54:30",13.5,18.34,"2021-05-04 13:00:00",0.114,"2021-05-04 12:57:30",895,26.71,28.4,"2021-05-04 12:02:30",24.84,"2021-05-04 12:32:30",76,85.8,"2021-05-04 12:38:30",66.14,"2021-05-04 12:04:00",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 12:59:30",NAN,"2021-05-04 12:59:30",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",NAN,NAN,"2021-05-04 13:00:00",NAN,"2021-05-04 13:00:00",11.11358,0,0.624,153.5,32.46,183,2.4,"2021-05-04 12:05:30",0,"2021-05-04 12:08:30",3.079,150.9,22.02,147,7.4,"2021-05-04 12:05:00",1.3,"2021-05-04 12:37:30",2.267,3.369
"2021-05-04 14:00:00",7220,124.4,"2021-05-04 13:58:00",13.51,17.83,"2021-05-04 13:01:30",0.11,"2021-05-04 13:35:00",894,24.52,27.07,"2021-05-04 13:00:30",23.28,"2021-05-04 13:31:00",84.7,90.6,"2021-05-04 13:24:30",72.99,"2021-05-04 13:00:30",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",NAN,NAN,"2021-05-04 14:00:00",NAN,"2021-05-04 14:00:00",8.328051,0.2,0.395,159.7,30.14,178,1.2,"2021-05-04 13:03:30",0,"2021-05-04 13:04:30",2.519,154.9,19.44,192,6.5,"2021-05-04 13:01:30",0.4,"2021-05-04 13:50:30",1.648,3.095
"2021-05-04 15:00:00",7221,124.4,"2021-05-04 14:00:30",13.5,18.66,"2021-05-04 14:51:00",0.104,"2021-05-04 14:55:30",894,28.17,30.55,"2021-05-04 14:48:30",25.44,"2021-05-04 14:03:00",70.15,79.05,"2021-05-04 14:05:30",62.85,"2021-05-04 14:55:30",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",NAN,NAN,"2021-05-04 15:00:00",NAN,"2021-05-04 15:00:00",14.38336,0,0.469,157.8,35.64,135,1.8,"2021-05-04 14:24:00",0,"2021-05-04 14:01:30",2.554,167.1,24.8,153,4.3,"2021-05-04 14:39:00",0.6,"2021-05-04 14:22:30",3.02,2.572
"2021-05-04 16:00:00",7222,124.5,"2021-05-04 15:57:30",13.5,18.6,"2021-05-04 15:04:00",0.103,"2021-05-04 15:28:00",894,28.06,30.27,"2021-05-04 15:03:30",25.99,"2021-05-04 15:36:00",69.38,77.21,"2021-05-04 15:41:00",62.79,"2021-05-04 15:09:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",NAN,NAN,"2021-05-04 16:00:00",NAN,"2021-05-04 16:00:00",6.590504,0,0.361,159.1,30.77,188,1.3,"2021-05-04 15:20:00",0,"2021-05-04 15:05:30",2.129,154.7,22.01,167,5.1,"2021-05-04 15:08:30",0.8,"2021-05-04 15:36:00",1.363,1.863
"2021-05-04 17:00:00",7223,124.5,"2021-05-04 16:59:30",13.51,14.64,"2021-05-04 16:31:30",0.108,"2021-05-04 16:20:30",894,27.79,29.31,"2021-05-04 16:11:30",26.58,"2021-05-04 16:46:00",67.42,71.92,"2021-05-04 16:42:30",63.35,"2021-05-04 16:06:30",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",NAN,NAN,"2021-05-04 17:00:00",NAN,"2021-05-04 17:00:00",4.030636,0.2,0.209,161.6,28.1,57,1,"2021-05-04 16:03:00",0,"2021-05-04 16:00:30",1.468,164.7,34.3,251,3,"2021-05-04 16:14:00",0,"2021-05-04 16:47:00",0.813,1.036
"2021-05-04 18:00:00",7224,124.4,"2021-05-04 17:59:30",12.95,0.255,"2021-05-04 18:00:00",-0.001,"2021-05-04 17:29:00",894,23.75,26.88,"2021-05-04 17:00:30",21.26,"2021-05-04 17:59:00",79.29,88.1,"2021-05-04 17:59:30",67.58,"2021-05-04 17:01:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",NAN,NAN,"2021-05-04 18:00:00",NAN,"2021-05-04 18:00:00",0.4663272,0,0.085,106.6,19.39,47,0.6,"2021-05-04 17:02:30",0,"2021-05-04 17:00:30",0.804,136.1,24.62,129,1.5,"2021-05-04 17:12:30",0,"2021-05-04 17:02:00",0.043,0.232
"2021-05-04 19:00:00",7225,124.4,"2021-05-04 18:58:00",12.83,0.052,"2021-05-04 18:57:00",0,"2021-05-04 18:00:30",895,20.86,22.06,"2021-05-04 18:37:00",20.01,"2021-05-04 18:59:00",92.8,97.3,"2021-05-04 18:56:00",87.3,"2021-05-04 18:00:30",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",NAN,NAN,"2021-05-04 19:00:00",NAN,"2021-05-04 19:00:00",0.02262302,0,0.271,131.1,34.58,137,1.3,"2021-05-04 18:41:30",0,"2021-05-04 18:00:30",1.6,130.6,31.93,122,4.8,"2021-05-04 18:26:30",0.3,"2021-05-04 18:10:00",-0.022,0
"2021-05-04 20:00:00",7226,124.4,"2021-05-04 19:52:00",12.81,0.048,"2021-05-04 19:55:00",0,"2021-05-04 19:00:30",896,19.8,20.39,"2021-05-04 19:05:00",19.34,"2021-05-04 19:55:00",97.8,99,"2021-05-04 19:58:30",96.6,"2021-05-04 19:00:30",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",NAN,NAN,"2021-05-04 20:00:00",NAN,"2021-05-04 20:00:00",0.03441333,0.2,0.147,129.7,14.8,133,0.7,"2021-05-04 19:45:30",0,"2021-05-04 19:00:30",1.32,155.4,18.76,135,2.8,"2021-05-04 19:50:30",0,"2021-05-04 19:24:00",-0.022,0
"2021-05-04 21:00:00",7227,124.4,"2021-05-04 20:37:30",12.8,0.046,"2021-05-04 20:55:30",0,"2021-05-04 20:00:30",896,19.53,19.75,"2021-05-04 20:28:30",19.28,"2021-05-04 20:12:00",99.6,100,"2021-05-04 20:20:00",98.4,"2021-05-04 20:01:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",NAN,NAN,"2021-05-04 21:00:00",NAN,"2021-05-04 21:00:00",0.04002403,0,0.477,160.7,27.16,135,3.3,"2021-05-04 20:39:00",0,"2021-05-04 20:01:00",2.912,161.4,24.38,219,7.6,"2021-05-04 20:18:00",0.4,"2021-05-04 21:00:00",-0.02,0
"2021-05-04 22:00:00",7228,124.4,"2021-05-04 21:51:00",12.79,0.045,"2021-05-04 21:47:00",0,"2021-05-04 21:00:30",896,18.45,19.35,"2021-05-04 21:05:00",17.89,"2021-05-04 21:26:00",100,100,"2021-05-04 21:00:30",99.5,"2021-05-04 21:19:30",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",NAN,NAN,"2021-05-04 22:00:00",NAN,"2021-05-04 22:00:00",0.03792744,0,0.658,91,30.52,63,2.5,"2021-05-04 21:17:00",0,"2021-05-04 21:01:00",2.323,95.2,29.2,49,5.2,"2021-05-04 21:16:00",0.8,"2021-05-04 21:30:00",-0.02,0
"2021-05-04 23:00:00",7229,124.4,"2021-05-04 22:44:30",12.76,0.046,"2021-05-04 22:56:30",0,"2021-05-04 22:00:30",896,18.44,18.65,"2021-05-04 22:37:30",18.07,"2021-05-04 22:59:00",100,100,"2021-05-04 22:00:30",100,"2021-05-04 22:00:30",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",NAN,NAN,"2021-05-04 23:00:00",NAN,"2021-05-04 23:00:00",0.03855909,0.2,1.027,88.2,26,81,2.4,"2021-05-04 22:44:00",0,"2021-05-04 22:00:30",3.212,78.68,16.37,91,5.6,"2021-05-04 22:37:30",1.3,"2021-05-04 22:04:00",-0.019,0
"2021-05-05 00:00:00",7230,124.4,"2021-05-04 23:24:30",12.74,0.045,"2021-05-04 23:26:00",0,"2021-05-04 23:00:30",896,17.59,18.08,"2021-05-04 23:02:30",17.48,"2021-05-04 23:20:30",100,100,"2021-05-04 23:00:30",100,"2021-05-04 23:00:30",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",NAN,NAN,"2021-05-05 00:00:00",NAN,"2021-05-05 00:00:00",0.02649185,0,1.178,92.1,25.8,39,3.2,"2021-05-04 23:32:00",0,"2021-05-04 23:25:00",3.54,87.9,13.73,59,5.7,"2021-05-04 23:12:00",1,"2021-05-04 23:38:00",-0.019,0
"2021-05-05 01:00:00",7231,124.4,"2021-05-05 00:53:30",12.7,0.045,"2021-05-05 00:55:00",0,"2021-05-05 00:00:30",895,17.8,17.96,"2021-05-05 00:22:30",17.6,"2021-05-05 00:42:00",100,100,"2021-05-05 00:00:30",100,"2021-05-05 00:00:30",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",NAN,NAN,"2021-05-05 01:00:00",NAN,"2021-05-05 01:00:00",0.02531296,0.2,1.185,89.8,23.88,82,3.4,"2021-05-05 00:40:00",0,"2021-05-05 00:30:30",3.344,83.1,18,78,6,"2021-05-05 00:32:30",1.2,"2021-05-05 00:47:30",-0.019,0
"2021-05-05 02:00:00",7232,124.4,"2021-05-05 01:21:00",12.72,0.045,"2021-05-05 01:05:00",0,"2021-05-05 01:00:30",895,17.93,18.08,"2021-05-05 01:12:30",17.81,"2021-05-05 01:00:30",100,100,"2021-05-05 01:00:30",100,"2021-05-05 01:00:30",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",NAN,NAN,"2021-05-05 02:00:00",NAN,"2021-05-05 02:00:00",0.02266664,0,1.121,79.08,26.32,48,3.4,"2021-05-05 01:37:30",0.3,"2021-05-05 01:09:30",3.313,74.44,14.51,74,5.4,"2021-05-05 01:18:30",1.4,"2021-05-05 01:28:00",-0.02,0
"2021-05-05 03:00:00",7233,124.4,"2021-05-05 02:00:30",12.71,0.044,"2021-05-05 02:55:00",0,"2021-05-05 02:00:30",895,18.13,18.33,"2021-05-05 02:52:30",17.93,"2021-05-05 02:02:00",100,100,"2021-05-05 02:00:30",100,"2021-05-05 02:00:30",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",NAN,NAN,"2021-05-05 03:00:00",NAN,"2021-05-05 03:00:00",0.006185612,0,0.969,81.6,26.74,90,2.7,"2021-05-05 02:01:00",0,"2021-05-05 02:34:30",2.801,75.44,17.98,90,5.3,"2021-05-05 02:01:00",0.7,"2021-05-05 02:55:30",-0.022,0
"2021-05-05 04:00:00",7234,124.4,"2021-05-05 03:01:00",12.69,0.045,"2021-05-05 03:07:00",0,"2021-05-05 03:00:30",895,18.27,18.4,"2021-05-05 03:37:30",18.19,"2021-05-05 03:03:30",100,100,"2021-05-05 03:00:30",100,"2021-05-05 03:00:30",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",NAN,NAN,"2021-05-05 04:00:00",NAN,"2021-05-05 04:00:00",0,0.2,0.415,110.1,35.18,178,1.3,"2021-05-05 03:23:00",0,"2021-05-05 03:05:30",1.352,105.6,35.82,147,4.7,"2021-05-05 03:54:30",0,"2021-05-05 03:10:00",-0.025,0
"2021-05-05 05:00:00",7235,124.4,"2021-05-05 04:22:30",12.67,0.044,"2021-05-05 04:20:00",0,"2021-05-05 04:00:30",896,18.24,18.38,"2021-05-05 04:37:30",18.19,"2021-05-05 04:05:30",100,100,"2021-05-05 04:00:30",100,"2021-05-05 04:00:30",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",NAN,NAN,"2021-05-05 05:00:00",NAN,"2021-05-05 05:00:00",0,0,0.682,130.6,26.16,96,1.9,"2021-05-05 04:40:00",0,"2021-05-05 04:01:00",2.383,128.5,19.43,117,4.2,"2021-05-05 04:16:00",0.3,"2021-05-05 04:36:00",-0.023,0
"2021-05-05 06:00:00",7236,124.4,"2021-05-05 05:13:30",12.65,0.047,"2021-05-05 05:00:30",-0.001,"2021-05-05 05:38:30",896,18.31,18.49,"2021-05-05 05:37:30",18.18,"2021-05-05 05:58:30",100,100,"2021-05-05 05:00:30",100,"2021-05-05 05:00:30",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",NAN,NAN,"2021-05-05 06:00:00",NAN,"2021-05-05 06:00:00",0.09680792,0,0.803,124.3,23.24,110,2.7,"2021-05-05 05:47:00",0,"2021-05-05 05:01:30",2.932,128.3,13.09,131,4.3,"2021-05-05 05:34:00",1.3,"2021-05-05 05:21:00",-0.014,0.001
"2021-05-05 07:00:00",7237,124.4,"2021-05-05 06:41:30",12.67,12.75,"2021-05-05 06:01:30",0.03,"2021-05-05 06:00:30",896,18.54,18.9,"2021-05-05 06:50:00",18.34,"2021-05-05 06:19:00",100,100,"2021-05-05 06:00:30",100,"2021-05-05 06:00:30",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",NAN,NAN,"2021-05-05 07:00:00",NAN,"2021-05-05 07:00:00",1.028385,0.2,0.957,135.5,26.28,127,2.9,"2021-05-05 06:31:00",0,"2021-05-05 06:10:00",3.595,128.2,15.88,159,7.1,"2021-05-05 06:12:00",1.9,"2021-05-05 06:10:00",0.137,0.31
"2021-05-05 08:00:00",7238,124.4,"2021-05-05 07:18:00",13.02,14.98,"2021-05-05 07:27:00",0.184,"2021-05-05 07:16:30",897,19,19.41,"2021-05-05 07:58:30",18.63,"2021-05-05 07:17:30",100,100,"2021-05-05 07:00:30",100,"2021-05-05 07:00:30",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",NAN,NAN,"2021-05-05 08:00:00",NAN,"2021-05-05 08:00:00",2.630334,0,0.927,135.4,25.82,108,4.2,"2021-05-05 07:46:00",0,"2021-05-05 07:11:00",3.752,134.4,14.8,142,6.9,"2021-05-05 07:21:30",1.9,"2021-05-05 07:45:30",0.427,1.139
"2021-05-05 09:00:00",7239,124.4,"2021-05-05 08:06:30",13.39,14.28,"2021-05-05 08:56:00",0,"2021-05-05 08:50:30",897,19.7,20.82,"2021-05-05 08:56:00",18.84,"2021-05-05 08:06:00",99.8,100,"2021-05-05 08:00:30",96.6,"2021-05-05 08:59:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",NAN,NAN,"2021-05-05 09:00:00",NAN,"2021-05-05 09:00:00",5.03368,0,0.938,139.2,30.33,107,3.3,"2021-05-05 08:24:30",0,"2021-05-05 08:13:00",4.058,139.2,18.97,115,6.6,"2021-05-05 08:46:30",1.4,"2021-05-05 08:18:30",0.871,1.964
"2021-05-05 10:00:00",7240,124.4,"2021-05-05 09:51:00",13.4,13.62,"2021-05-05 09:06:00",0,"2021-05-05 09:03:00",898,20.63,22.79,"2021-05-05 09:59:30",19.67,"2021-05-05 09:25:30",96.6,99.2,"2021-05-05 09:23:30",90,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 09:59:30",NAN,"2021-05-05 09:59:30",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",NAN,NAN,"2021-05-05 10:00:00",NAN,"2021-05-05 10:00:00",6.254037,0.2,1.035,132.6,28.22,119,3.1,"2021-05-05 09:17:30",0,"2021-05-05 09:30:00",3.837,132.5,18,121,6.7,"2021-05-05 09:50:30",0.5,"2021-05-05 09:46:00",1.11,2.657
"2021-05-05 11:00:00",7241,124.4,"2021-05-05 10:05:30",13.54,19.23,"2021-05-05 10:38:00",0.131,"2021-05-05 10:56:30",897,23.93,25.64,"2021-05-05 10:37:00",21.71,"2021-05-05 10:18:30",85.3,92.7,"2021-05-05 10:21:30",77.93,"2021-05-05 10:33:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 10:59:30",NAN,"2021-05-05 10:59:30",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",NAN,NAN,"2021-05-05 11:00:00",NAN,"2021-05-05 11:00:00",12.93861,0,0.937,147.8,35,195,3,"2021-05-05 10:57:00",0,"2021-05-05 10:31:30",3.88,139.4,19.32,155,6.3,"2021-05-05 10:52:30",0.5,"2021-05-05 10:31:30",2.501,3.137
"2021-05-05 12:00:00",7242,124.5,"2021-05-05 11:07:00",13.47,19.05,"2021-05-05 11:46:00",0.116,"2021-05-05 11:40:30",896,25.62,27.96,"2021-05-05 11:59:00",24.01,"2021-05-05 11:17:30",77.31,82.9,"2021-05-05 11:21:30",70.33,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",NAN,NAN,"2021-05-05 12:00:00",NAN,"2021-05-05 12:00:00",14.81974,0,0.783,158.1,35.26,172,3.2,"2021-05-05 11:50:30",0,"2021-05-05 11:20:30",3.706,151.3,21.79,169,5.5,"2021-05-05 11:15:30",1.1,"2021-05-05 11:21:00",2.969,3.386
"2021-05-05 13:00:00",7243,124.5,"2021-05-05 12:01:00",13.22,14.39,"2021-05-05 12:48:30",0,"2021-05-05 12:40:30",895,28.98,30.51,"2021-05-05 12:39:30",27.32,"2021-05-05 12:05:30",65.53,72.93,"2021-05-05 12:09:00",61.47,"2021-05-05 12:41:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",NAN,NAN,"2021-05-05 13:00:00",NAN,"2021-05-05 13:00:00",22.03881,0.2,0.688,170.6,35.46,213,2.5,"2021-05-05 12:03:30",0,"2021-05-05 12:17:00",3.388,166.1,20.64,236,5.8,"2021-05-05 12:18:00",0.6,"2021-05-05 12:56:30",4.66,3.365
"2021-05-05 14:00:00",7244,124.5,"2021-05-05 13:06:30",13.18,13.57,"2021-05-05 13:16:30",0,"2021-05-05 13:51:00",895,28.8,30.23,"2021-05-05 13:22:00",26.66,"2021-05-05 13:58:00",65.48,71.36,"2021-05-05 14:00:00",60.75,"2021-05-05 13:17:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",NAN,NAN,"2021-05-05 14:00:00",NAN,"2021-05-05 14:00:00",15.23424,0,0.576,175.2,34.11,126,1.8,"2021-05-05 13:56:00",0,"2021-05-05 13:00:30",3.44,179.2,23.49,157,5.7,"2021-05-05 13:31:00",0.9,"2021-05-05 13:36:00",3.215,3.089
"2021-05-05 15:00:00",7245,124.4,"2021-05-05 14:57:30",13.17,13.35,"2021-05-05 14:17:00",0,"2021-05-05 14:52:30",894,25.53,27.78,"2021-05-05 14:10:30",23.26,"2021-05-05 14:59:30",77.58,84.8,"2021-05-05 14:59:00",69.13,"2021-05-05 14:10:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",NAN,NAN,"2021-05-05 15:00:00",NAN,"2021-05-05 15:00:00",5.227125,0.2,0.486,178.3,29.33,171,1.5,"2021-05-05 14:48:30",0,"2021-05-05 14:09:00",2.925,181.5,18.25,177,5,"2021-05-05 14:52:00",0.7,"2021-05-05 14:26:30",1.03,2.575
"2021-05-05 16:00:00",7246,124.4,"2021-05-05 15:56:30",13.19,13.33,"2021-05-05 15:17:00",0,"2021-05-05 15:01:00",894,23.02,23.81,"2021-05-05 15:06:00",22.06,"2021-05-05 15:59:30",85.9,88,"2021-05-05 15:51:30",83.8,"2021-05-05 15:02:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",NAN,NAN,"2021-05-05 16:00:00",NAN,"2021-05-05 16:00:00",2.227668,0,0.431,169.3,25.94,165,1.3,"2021-05-05 15:06:30",0,"2021-05-05 15:08:30",2.899,175.5,16.25,180,5.8,"2021-05-05 15:02:00",1,"2021-05-05 15:20:30",0.396,1.869
"2021-05-05 17:00:00",7247,124.4,"2021-05-05 16:30:00",13.23,13.28,"2021-05-05 17:00:00",0,"2021-05-05 16:56:30",894,22.46,23.11,"2021-05-05 16:51:30",21.79,"2021-05-05 16:33:00",86.3,88.2,"2021-05-05 16:35:00",83.2,"2021-05-05 16:48:00",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 16:59:30",NAN,"2021-05-05 16:59:30",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",NAN,NAN,"2021-05-05 17:00:00",NAN,"2021-05-05 17:00:00",2.10862,0,0.58,169.5,23.16,140,2.6,"2021-05-05 16:29:00",0,"2021-05-05 16:02:00",3.653,165.9,10.28,160,5.6,"2021-05-05 16:53:30",2,"2021-05-05 16:03:00",0.367,1.037
"2021-05-05 18:00:00",7248,124.4,"2021-05-05 17:58:30",12.92,0.191,"2021-05-05 18:00:00",-0.001,"2021-05-05 17:27:00",894,21.39,22.87,"2021-05-05 17:00:30",20.25,"2021-05-05 17:53:00",92.2,97.4,"2021-05-05 17:56:00",83.4,"2021-05-05 17:01:30",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",NAN,NAN,"2021-05-05 18:00:00",NAN,"2021-05-05 18:00:00",0.1324254,0,0.746,150,23.55,157,2.5,"2021-05-05 17:14:30",0.3,"2021-05-05 17:02:30",3.45,146.5,14.66,157,5.5,"2021-05-05 17:06:00",1.7,"2021-05-05 17:24:00",0.009,0.231
"2021-05-05 19:00:00",7249,124.4,"2021-05-05 18:58:30",12.84,0.052,"2021-05-05 19:00:00",0,"2021-05-05 18:00:30",895,20.36,20.71,"2021-05-05 18:05:00",19.94,"2021-05-05 18:27:30",99.1,100,"2021-05-05 18:39:30",96.8,"2021-05-05 18:00:30",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",NAN,NAN,"2021-05-05 19:00:00",NAN,"2021-05-05 19:00:00",0,0,0.892,154.7,24.05,139,3.2,"2021-05-05 18:17:00",0,"2021-05-05 18:29:00",4.472,149.7,15.24,155,7.9,"2021-05-05 18:50:00",1.4,"2021-05-05 18:42:30",-0.022,0
"2021-05-05 20:00:00",7250,124.4,"2021-05-05 19:55:00",12.82,0.048,"2021-05-05 20:00:00",0,"2021-05-05 19:00:30",896,20.2,20.5,"2021-05-05 19:11:00",19.8,"2021-05-05 20:00:00",100,100,"2021-05-05 19:00:30",100,"2021-05-05 19:00:30",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",NAN,NAN,"2021-05-05 20:00:00",NAN,"2021-05-05 20:00:00",0,0,1.537,164.2,26.92,118,7.1,"2021-05-05 19:28:30",0,"2021-05-05 19:32:30",5.775,154.5,15.04,172,12.1,"2021-05-05 19:21:30",2.4,"2021-05-05 19:46:30",-0.02,0
"2021-05-05 21:00:00",7251,124.4,"2021-05-05 20:59:00",12.8,0.047,"2021-05-05 20:58:30",0,"2021-05-05 20:00:30",896,19.62,19.81,"2021-05-05 20:00:30",19.3,"2021-05-05 20:02:30",100,100,"2021-05-05 20:00:30",100,"2021-05-05 20:00:30",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",NAN,NAN,"2021-05-05 21:00:00",NAN,"2021-05-05 21:00:00",0,0,1.204,152.6,31.25,148,5.1,"2021-05-05 20:43:30",0.3,"2021-05-05 20:01:00",4.602,143.4,15.28,127,8.5,"2021-05-05 20:43:30",2,"2021-05-05 20:16:30",-0.021,0
"2021-05-05 22:00:00",7252,124.4,"2021-05-05 21:06:00",12.77,0.046,"2021-05-05 21:55:30",0,"2021-05-05 21:00:30",896,19.71,21.5,"2021-05-05 21:57:30",19.3,"2021-05-05 21:52:00",100,100,"2021-05-05 21:00:30",100,"2021-05-05 21:00:30",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",NAN,NAN,"2021-05-05 22:00:00",NAN,"2021-05-05 22:00:00",0.02751715,0,1.292,152.8,27.14,194,5.3,"2021-05-05 21:07:30",0,"2021-05-05 21:01:30",5.282,145.8,14.87,149,9.5,"2021-05-05 21:35:00",2,"2021-05-05 21:36:30",-0.018,0
"2021-05-05 23:00:00",7253,124.4,"2021-05-05 22:35:30",12.76,0.046,"2021-05-05 22:00:30",0,"2021-05-05 22:00:30",895,19.52,21.45,"2021-05-05 22:27:00",19.04,"2021-05-05 22:57:30",100,100,"2021-05-05 22:00:30",100,"2021-05-05 22:00:30",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",NAN,NAN,"2021-05-05 23:00:00",NAN,"2021-05-05 23:00:00",0.07050431,0,1.848,147,24.88,127,5.8,"2021-05-05 22:58:30",0.4,"2021-05-05 22:16:00",6.385,143.2,14.01,157,10.4,"2021-05-05 22:55:00",3.1,"2021-05-05 22:24:30",-0.013,0
"2021-05-06 00:00:00",7254,124.4,"2021-05-05 23:52:00",12.75,0.045,"2021-05-05 23:45:00",0,"2021-05-05 23:00:30",895,18.97,20.85,"2021-05-05 23:48:00",18.46,"2021-05-05 23:40:00",100,100,"2021-05-05 23:00:30",100,"2021-05-05 23:00:30",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",NAN,NAN,"2021-05-06 00:00:00",NAN,"2021-05-06 00:00:00",0.07567353,0,2.571,140.2,23.61,123,8.2,"2021-05-05 23:14:30",0.3,"2021-05-05 23:44:00",7.083,137.6,12.69,135,11.8,"2021-05-05 23:14:00",3.1,"2021-05-05 23:32:00",-0.012,0
"2021-05-06 01:00:00",7255,124.4,"2021-05-06 00:44:00",12.74,0.045,"2021-05-06 00:12:30",0,"2021-05-06 00:00:30",894,18.78,20.59,"2021-05-06 00:27:00",18.33,"2021-05-06 00:58:30",100,100,"2021-05-06 00:00:30",100,"2021-05-06 00:00:30",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",NAN,NAN,"2021-05-06 01:00:00",NAN,"2021-05-06 01:00:00",0.06362497,0,2.073,142.7,24.03,122,6.6,"2021-05-06 00:36:30",0,"2021-05-06 00:54:30",6.45,137.2,13.25,160,9.9,"2021-05-06 00:05:00",3.3,"2021-05-06 00:31:00",-0.014,0
"2021-05-06 02:00:00",7256,124.4,"2021-05-06 01:48:00",12.72,0.045,"2021-05-06 01:56:30",0,"2021-05-06 01:00:30",894,18.62,20.65,"2021-05-06 01:06:00",18.25,"2021-05-06 01:35:00",100,100,"2021-05-06 01:00:30",100,"2021-05-06 01:00:30",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",NAN,NAN,"2021-05-06 02:00:00",NAN,"2021-05-06 02:00:00",0.05324898,0,2.185,150.9,23.1,171,8.3,"2021-05-06 01:12:30",0,"2021-05-06 01:34:00",6.878,144.1,10.56,135,12.4,"2021-05-06 01:12:30",3.2,"2021-05-06 01:34:00",-0.014,0
"2021-05-06 03:00:00",7257,124.4,"2021-05-06 02:45:30",12.71,0.044,"2021-05-06 02:09:30",0,"2021-05-06 02:00:30",894,18.55,20.49,"2021-05-06 02:23:00",18.13,"2021-05-06 02:55:30",100,100,"2021-05-06 02:00:30",100,"2021-05-06 02:00:30",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",NAN,NAN,"2021-05-06 03:00:00",NAN,"2021-05-06 03:00:00",0.04336766,0,1.968,147.6,25.8,135,7.1,"2021-05-06 02:56:00",0,"2021-05-06 02:03:30",6.493,144.5,14.72,122,11.2,"2021-05-06 02:56:00",3.2,"2021-05-06 02:28:30",-0.015,0
"2021-05-06 04:00:00",7258,124.4,"2021-05-06 03:58:30",12.69,0.044,"2021-05-06 03:29:30",0,"2021-05-06 03:00:30",894,18.51,18.72,"2021-05-06 03:02:30",18.12,"2021-05-06 03:17:00",100,100,"2021-05-06 03:00:30",100,"2021-05-06 03:00:30",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",NAN,NAN,"2021-05-06 04:00:00",NAN,"2021-05-06 04:00:00",0.03022861,0,2.03,140.4,26.23,134,5.9,"2021-05-06 03:24:30",0.6,"2021-05-06 03:02:00",6.592,138.9,11.98,142,10.6,"2021-05-06 03:13:00",3.1,"2021-05-06 03:49:30",-0.016,0
"2021-05-06 05:00:00",7259,124.4,"2021-05-06 04:09:00",12.66,0.044,"2021-05-06 04:30:30",0,"2021-05-06 04:00:30",894,18.26,19.74,"2021-05-06 04:29:30",17.81,"2021-05-06 04:52:00",100,100,"2021-05-06 04:00:30",100,"2021-05-06 04:00:30",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",NAN,NAN,"2021-05-06 05:00:00",NAN,"2021-05-06 05:00:00",0.01786433,0,1.651,144.3,22.51,151,4.5,"2021-05-06 04:16:30",0.3,"2021-05-06 04:21:30",5.994,138.5,11.4,151,9,"2021-05-06 04:58:00",3.1,"2021-05-06 04:06:00",-0.018,0
"2021-05-06 06:00:00",7260,124.4,"2021-05-06 05:51:00",12.64,0.083,"2021-05-06 05:00:30",-0.001,"2021-05-06 05:36:00",895,18.15,18.32,"2021-05-06 05:35:00",17.72,"2021-05-06 05:01:30",100,100,"2021-05-06 05:00:30",100,"2021-05-06 05:00:30",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",NAN,NAN,"2021-05-06 06:00:00",NAN,"2021-05-06 06:00:00",0.1045485,0,1.552,147.1,27.13,185,4.4,"2021-05-06 05:42:30",0.3,"2021-05-06 05:26:00",5.847,143.2,11.76,128,9.4,"2021-05-06 05:12:00",2.9,"2021-05-06 05:06:00",-0.012,0.001
"2021-05-06 07:00:00",7261,124.4,"2021-05-06 06:34:30",12.62,12.71,"2021-05-06 06:05:30",0.033,"2021-05-06 06:01:00",895,18.1,18.49,"2021-05-06 07:00:00",17.73,"2021-05-06 06:51:00",100,100,"2021-05-06 06:00:30",100,"2021-05-06 06:00:30",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",NAN,NAN,"2021-05-06 07:00:00",NAN,"2021-05-06 07:00:00",1.532142,0,1.772,144.1,23.53,143,4.5,"2021-05-06 06:46:00",0.6,"2021-05-06 06:02:00",6.144,140.3,11.56,161,10,"2021-05-06 06:29:00",2.3,"2021-05-06 06:15:30",0.213,0.311
"2021-05-06 08:00:00",7262,124.4,"2021-05-06 07:04:00",13.22,16.47,"2021-05-06 07:32:30",0.169,"2021-05-06 07:08:00",896,18.99,20.41,"2021-05-06 08:00:00",17.93,"2021-05-06 07:05:30",99.3,100,"2021-05-06 07:00:30",94.4,"2021-05-06 07:58:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",NAN,NAN,"2021-05-06 08:00:00",NAN,"2021-05-06 08:00:00",5.925324,0.2,1.87,145,21.28,152,6,"2021-05-06 07:32:30",0.4,"2021-05-06 07:14:00",6.693,138.4,11.95,123,11.2,"2021-05-06 07:47:00",3.8,"2021-05-06 07:14:00",0.968,1.138
"2021-05-06 09:00:00",7263,124.4,"2021-05-06 08:04:30",13.39,18.77,"2021-05-06 08:25:00",0,"2021-05-06 08:24:00",897,21.44,22.63,"2021-05-06 08:57:00",19.73,"2021-05-06 08:01:30",88.9,94.2,"2021-05-06 08:05:00",84.2,"2021-05-06 08:45:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 08:59:30",NAN,"2021-05-06 08:59:30",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",NAN,NAN,"2021-05-06 09:00:00",NAN,"2021-05-06 09:00:00",14.45612,0,2.199,140.5,22.6,177,8.1,"2021-05-06 08:18:30",0.4,"2021-05-06 08:52:00",7.043,138.7,12.9,151,10.6,"2021-05-06 08:03:00",3.7,"2021-05-06 08:54:30",2.524,1.962
"2021-05-06 10:00:00",7264,124.4,"2021-05-06 09:14:30",13.53,18.91,"2021-05-06 09:33:30",0.164,"2021-05-06 09:58:30",897,23.88,25.1,"2021-05-06 09:32:30",22.04,"2021-05-06 09:00:30",82.6,87.2,"2021-05-06 09:03:00",76.47,"2021-05-06 09:56:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 09:59:30",NAN,"2021-05-06 09:59:30",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",NAN,NAN,"2021-05-06 10:00:00",NAN,"2021-05-06 10:00:00",17.31213,0,1.702,147.4,27.26,150,5.2,"2021-05-06 09:59:30",0.3,"2021-05-06 09:57:00",5.949,142.1,13.54,165,9,"2021-05-06 09:13:00",2.8,"2021-05-06 09:47:30",3.25,2.645
"2021-05-06 11:00:00",7265,124.5,"2021-05-06 10:05:00",13.51,18.95,"2021-05-06 10:49:30",0.133,"2021-05-06 10:54:00",896,24.57,25.92,"2021-05-06 10:59:30",23.16,"2021-05-06 10:02:30",76.79,82.1,"2021-05-06 10:05:30",71.26,"2021-05-06 10:49:30",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",NAN,NAN,"2021-05-06 11:00:00",NAN,"2021-05-06 11:00:00",20.18608,0,1.51,144.4,34.03,189,7.1,"2021-05-06 10:12:00",0,"2021-05-06 10:15:30",5.306,142.3,19.14,138,9.7,"2021-05-06 10:14:30",1.7,"2021-05-06 10:07:00",3.874,3.144
"2021-05-06 12:00:00",7266,124.5,"2021-05-06 11:11:30",13.48,18.63,"2021-05-06 11:49:00",0.109,"2021-05-06 11:23:30",896,25.54,26.35,"2021-05-06 11:46:00",24.56,"2021-05-06 11:32:30",70.94,73.76,"2021-05-06 11:22:00",66.85,"2021-05-06 11:12:30",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",NAN,NAN,"2021-05-06 12:00:00",NAN,"2021-05-06 12:00:00",19.30757,0,1.076,148.7,30.45,177,4.9,"2021-05-06 11:15:30",0,"2021-05-06 11:09:30",4.707,143.7,15.59,154,7.8,"2021-05-06 11:32:00",1.6,"2021-05-06 11:19:30",3.83,3.399
"2021-05-06 13:00:00",7267,124.5,"2021-05-06 12:55:30",13.47,18.57,"2021-05-06 12:02:00",0.104,"2021-05-06 12:56:30",895,25.58,26.57,"2021-05-06 12:03:30",24.52,"2021-05-06 12:56:00",70.46,74.28,"2021-05-06 12:11:30",65.35,"2021-05-06 12:45:30",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",NAN,NAN,"2021-05-06 13:00:00",NAN,"2021-05-06 13:00:00",13.68259,0,0.813,146.8,30,150,4.7,"2021-05-06 12:27:30",0,"2021-05-06 12:02:00",4.034,147.1,17.62,168,6.7,"2021-05-06 12:04:30",0.8,"2021-05-06 12:02:00",2.733,3.384
"2021-05-06 14:00:00",7268,124.5,"2021-05-06 13:21:00",13.49,18.75,"2021-05-06 13:48:30",0.108,"2021-05-06 13:36:30",894,25.68,26.82,"2021-05-06 13:43:30",24.83,"2021-05-06 13:03:00",68.96,73.68,"2021-05-06 13:05:30",64.72,"2021-05-06 13:44:30",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",NAN,NAN,"2021-05-06 14:00:00",NAN,"2021-05-06 14:00:00",12.40214,0.2,0.737,152.5,33.52,143,2.7,"2021-05-06 13:09:00",0,"2021-05-06 13:04:00",3.651,144.9,21.04,160,6.2,"2021-05-06 13:09:00",1.5,"2021-05-06 13:23:00",2.484,3.108
"2021-05-06 15:00:00",7269,124.5,"2021-05-06 14:45:00",13.46,18.59,"2021-05-06 14:46:30",0.107,"2021-05-06 14:41:30",894,25.56,26.95,"2021-05-06 14:45:30",24.55,"2021-05-06 14:19:30",69.13,73.68,"2021-05-06 14:07:30",64.06,"2021-05-06 14:46:30",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",NAN,NAN,"2021-05-06 15:00:00",NAN,"2021-05-06 15:00:00",10.38686,0,0.636,146.1,30.71,123,2,"2021-05-06 14:20:00",0,"2021-05-06 14:01:30",3.046,144.4,22.46,93,5.2,"2021-05-06 14:11:30",1.2,"2021-05-06 14:01:30",2.077,2.588
"2021-05-06 16:00:00",7270,124.5,"2021-05-06 15:26:00",13.51,18.42,"2021-05-06 15:24:30",0.102,"2021-05-06 15:13:30",895,25.84,26.63,"2021-05-06 15:46:30",25.05,"2021-05-06 15:30:00",66.73,71.11,"2021-05-06 15:39:00",62.92,"2021-05-06 15:47:30",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",NAN,NAN,"2021-05-06 16:00:00",NAN,"2021-05-06 16:00:00",7.467419,0,0.61,145.2,29.22,201,2.2,"2021-05-06 15:30:00",0,"2021-05-06 15:05:30",3.11,144.2,21.45,144,5.1,"2021-05-06 15:21:00",0.7,"2021-05-06 15:32:00",1.489,1.875
"2021-05-06 17:00:00",7271,124.4,"2021-05-06 16:58:30",13.05,13.1,"2021-05-06 17:00:00",-0.001,"2021-05-06 16:45:00",895,23.63,25.78,"2021-05-06 16:00:30",21.74,"2021-05-06 16:58:00",76.23,82.9,"2021-05-06 16:54:30",67.52,"2021-05-06 16:01:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",NAN,NAN,"2021-05-06 17:00:00",NAN,"2021-05-06 17:00:00",1.365951,0.2,0.482,143.8,24.52,142,1.1,"2021-05-06 16:14:00",0,"2021-05-06 16:06:30",2.543,142.6,14.79,137,4.5,"2021-05-06 16:22:00",1.1,"2021-05-06 16:10:30",0.227,1.038
"2021-05-06 18:00:00",7272,124.4,"2021-05-06 17:57:00",12.86,0.171,"2021-05-06 18:00:00",-0.001,"2021-05-06 17:24:30",895,21.19,21.89,"2021-05-06 17:00:30",20.13,"2021-05-06 17:55:30",83.7,87.4,"2021-05-06 18:00:00",81.2,"2021-05-06 17:16:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",NAN,NAN,"2021-05-06 18:00:00",NAN,"2021-05-06 18:00:00",0.09103424,0,0.609,140.2,17.77,157,1.5,"2021-05-06 17:32:30",0,"2021-05-06 17:01:00",3.158,135.3,9.05,145,4.6,"2021-05-06 17:36:30",1.5,"2021-05-06 17:04:30",0.015,0.23
"2021-05-06 19:00:00",7273,124.4,"2021-05-06 18:55:30",12.83,0.051,"2021-05-06 18:57:30",0,"2021-05-06 18:00:30",896,20.16,20.43,"2021-05-06 18:56:00",19.89,"2021-05-06 18:26:00",88.6,90,"2021-05-06 18:25:00",86.8,"2021-05-06 18:00:30",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",NAN,NAN,"2021-05-06 19:00:00",NAN,"2021-05-06 19:00:00",0.03439484,0.2,0.873,143.4,23.49,132,3.4,"2021-05-06 18:29:30",0,"2021-05-06 18:14:30",4.038,142.2,12.52,129,7.7,"2021-05-06 18:44:30",1.9,"2021-05-06 18:18:00",-0.015,0
"2021-05-06 20:00:00",7274,124.4,"2021-05-06 19:56:00",12.82,0.048,"2021-05-06 19:56:30",0,"2021-05-06 19:00:30",896,20.04,20.28,"2021-05-06 19:02:30",19.72,"2021-05-06 19:59:30",89.4,90.6,"2021-05-06 20:00:00",87.5,"2021-05-06 19:00:30",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",NAN,NAN,"2021-05-06 20:00:00",NAN,"2021-05-06 20:00:00",0.07400125,0,0.884,149.1,22.08,138,3.4,"2021-05-06 19:34:00",0,"2021-05-06 19:29:00",4.371,141.5,9.48,163,6.4,"2021-05-06 19:14:00",2.7,"2021-05-06 19:31:00",-0.012,0
"2021-05-06 21:00:00",7275,124.4,"2021-05-06 20:43:00",12.78,0.046,"2021-05-06 20:58:00",0,"2021-05-06 20:00:30",897,19.79,21.33,"2021-05-06 20:11:30",19.46,"2021-05-06 20:32:30",93,94.8,"2021-05-06 20:56:00",89.7,"2021-05-06 20:00:30",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",NAN,NAN,"2021-05-06 21:00:00",NAN,"2021-05-06 21:00:00",0.07391559,0,1.108,138.8,21.56,127,3.5,"2021-05-06 20:37:00",0.3,"2021-05-06 20:12:00",4.633,136.5,8.83,117,7.6,"2021-05-06 20:44:00",2.4,"2021-05-06 20:06:30",-0.012,0
"2021-05-06 22:00:00",7276,124.4,"2021-05-06 21:59:00",12.76,0.046,"2021-05-06 21:22:30",0,"2021-05-06 21:00:30",897,19.61,19.91,"2021-05-06 21:20:00",19.2,"2021-05-06 21:57:30",96.6,98.4,"2021-05-06 21:58:30",94.2,"2021-05-06 21:01:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",NAN,NAN,"2021-05-06 22:00:00",NAN,"2021-05-06 22:00:00",0.06426776,0.2,1.282,144,25,144,4.6,"2021-05-06 21:04:30",0.3,"2021-05-06 21:39:00",5.58,137.7,9.23,138,7.7,"2021-05-06 21:47:00",3,"2021-05-06 21:12:30",-0.014,0
"2021-05-06 23:00:00",7277,124.4,"2021-05-06 22:21:00",12.71,0.045,"2021-05-06 22:09:30",0,"2021-05-06 22:00:30",896,19.29,19.54,"2021-05-06 22:05:00",19,"2021-05-06 22:42:00",99.4,100,"2021-05-06 22:35:30",97.5,"2021-05-06 22:01:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",NAN,NAN,"2021-05-06 23:00:00",NAN,"2021-05-06 23:00:00",0.06224574,0,1.526,138,21.08,120,5,"2021-05-06 22:23:30",0,"2021-05-06 22:45:30",5.525,135.9,11.29,161,8.5,"2021-05-06 22:38:30",2.7,"2021-05-06 22:11:30",-0.015,0
"2021-05-07 00:00:00",7278,124.4,"2021-05-06 23:00:30",12.75,0.045,"2021-05-06 23:57:30",0,"2021-05-06 23:00:30",896,19.04,20.49,"2021-05-06 23:24:00",18.63,"2021-05-06 23:59:00",99.9,100,"2021-05-06 23:05:00",99.5,"2021-05-06 23:04:30",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",NAN,NAN,"2021-05-07 00:00:00",NAN,"2021-05-07 00:00:00",0.05374479,0,1.231,135.8,24.96,178,3.4,"2021-05-06 23:10:00",0,"2021-05-06 23:17:30",4.308,129.8,14.14,108,7.4,"2021-05-06 23:14:30",1.2,"2021-05-06 23:56:00",-0.016,0
"2021-05-07 01:00:00",7279,124.4,"2021-05-07 00:53:00",12.73,0.045,"2021-05-07 00:53:30",0,"2021-05-07 00:00:30",896,18.73,19.01,"2021-05-07 00:10:00",18.27,"2021-05-07 00:57:30",99.8,100,"2021-05-07 00:05:00",99.2,"2021-05-07 00:16:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",NAN,NAN,"2021-05-07 01:00:00",NAN,"2021-05-07 01:00:00",0.04745527,0.2,1.087,118.7,26.6,75,3.6,"2021-05-07 00:28:30",0,"2021-05-07 00:12:30",3.63,119,18.52,115,6.2,"2021-05-07 00:21:30",0.7,"2021-05-07 00:40:30",-0.017,0
"2021-05-07 02:00:00",7280,124.4,"2021-05-07 01:08:30",12.71,0.044,"2021-05-07 01:07:00",0,"2021-05-07 01:00:30",895,18.42,18.67,"2021-05-07 01:05:00",18.03,"2021-05-07 01:40:00",100,100,"2021-05-07 01:05:00",99.3,"2021-05-07 01:03:30",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",NAN,NAN,"2021-05-07 02:00:00",NAN,"2021-05-07 02:00:00",0.04774499,0,0.935,115.9,26.45,115,3.4,"2021-05-07 01:22:30",0,"2021-05-07 01:20:00",2.93,110,16.73,106,5.1,"2021-05-07 01:17:30",1.2,"2021-05-07 01:30:00",-0.018,0
"2021-05-07 03:00:00",7281,124.4,"2021-05-07 02:08:30",12.68,0.044,"2021-05-07 02:51:00",0,"2021-05-07 02:00:30",895,18.43,18.62,"2021-05-07 02:40:00",18.1,"2021-05-07 02:28:30",100,100,"2021-05-07 02:00:30",100,"2021-05-07 02:00:30",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",NAN,NAN,"2021-05-07 03:00:00",NAN,"2021-05-07 03:00:00",0.05288243,0,0.988,109.9,23.48,74,2.6,"2021-05-07 02:13:30",0,"2021-05-07 02:45:00",3.058,102.7,18.27,89,5,"2021-05-07 02:12:30",0.4,"2021-05-07 02:36:00",-0.018,0
"2021-05-07 04:00:00",7282,124.4,"2021-05-07 03:28:30",12.69,0.044,"2021-05-07 03:41:30",0,"2021-05-07 03:00:30",895,18.33,18.62,"2021-05-07 03:05:00",17.84,"2021-05-07 03:51:30",100,100,"2021-05-07 03:00:30",100,"2021-05-07 03:00:30",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",NAN,NAN,"2021-05-07 04:00:00",NAN,"2021-05-07 04:00:00",0.05692367,0.2,0.9,114,20.33,114,2.8,"2021-05-07 03:28:00",0,"2021-05-07 03:22:00",2.959,104,16.45,78,5.3,"2021-05-07 03:02:30",1.2,"2021-05-07 03:14:30",-0.018,0
"2021-05-07 05:00:00",7283,124.4,"2021-05-07 04:10:30",12.66,0.045,"2021-05-07 04:25:30",0,"2021-05-07 04:00:30",895,18.11,19.54,"2021-05-07 04:19:00",17.71,"2021-05-07 04:58:30",100,100,"2021-05-07 04:00:30",100,"2021-05-07 04:00:30",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",NAN,NAN,"2021-05-07 05:00:00",NAN,"2021-05-07 05:00:00",0.05778648,0,1.107,109.7,19.34,76,3.8,"2021-05-07 04:31:00",0.3,"2021-05-07 04:09:30",3.567,96.7,11.53,96,5.8,"2021-05-07 04:39:00",2.1,"2021-05-07 04:05:00",-0.017,0
"2021-05-07 06:00:00",7284,124.4,"2021-05-07 05:03:30",12.64,0.051,"2021-05-07 05:00:30",-0.001,"2021-05-07 05:33:30",896,17.89,18.12,"2021-05-07 05:05:00",17.74,"2021-05-07 05:26:30",100,100,"2021-05-07 05:00:30",100,"2021-05-07 05:00:30",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",NAN,NAN,"2021-05-07 06:00:00",NAN,"2021-05-07 06:00:00",0.232288,0,0.917,104.8,21.66,105,2.8,"2021-05-07 05:05:30",0.3,"2021-05-07 05:02:00",3.083,89.3,10.05,99,4.2,"2021-05-07 05:07:00",1.8,"2021-05-07 05:16:00",-0.003,0.001
"2021-05-07 07:00:00",7285,124.4,"2021-05-07 06:11:00",12.7,12.76,"2021-05-07 06:01:30",0.064,"2021-05-07 06:02:00",897,19.29,21.21,"2021-05-07 06:59:30",17.92,"2021-05-07 06:03:30",96.9,100,"2021-05-07 06:00:30",90,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",NAN,NAN,"2021-05-07 07:00:00",NAN,"2021-05-07 07:00:00",3.487538,0,0.928,112,20.7,101,2.6,"2021-05-07 06:18:00",0.3,"2021-05-07 06:06:30",2.994,102.9,15.87,119,4.7,"2021-05-07 06:51:00",1.4,"2021-05-07 06:31:30",0.585,0.31
"2021-05-07 08:00:00",7286,124.4,"2021-05-07 07:02:30",13.38,16.99,"2021-05-07 07:04:30",0,"2021-05-07 08:00:00",898,23,25.5,"2021-05-07 07:48:30",20.74,"2021-05-07 07:02:00",85.9,89.9,"2021-05-07 07:07:00",77.86,"2021-05-07 07:47:30",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",NAN,NAN,"2021-05-07 08:00:00",NAN,"2021-05-07 08:00:00",7.774318,0.2,0.774,114.4,28.38,75,2.5,"2021-05-07 07:09:00",0,"2021-05-07 07:24:00",2.271,113.9,21.7,76,5.2,"2021-05-07 07:05:30",0.4,"2021-05-07 07:36:00",1.474,1.128
"2021-05-07 09:00:00",7287,124.4,"2021-05-07 08:00:30",13.3,13.57,"2021-05-07 08:17:00",0,"2021-05-07 08:07:00",898,23.53,24.24,"2021-05-07 08:08:00",22.56,"2021-05-07 08:31:00",83.8,86.6,"2021-05-07 08:32:30",80.4,"2021-05-07 08:00:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 08:59:30",NAN,"2021-05-07 08:59:30",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",NAN,NAN,"2021-05-07 09:00:00",NAN,"2021-05-07 09:00:00",6.671894,0,0.564,118.6,35.16,161,1.9,"2021-05-07 08:45:30",0,"2021-05-07 08:12:30",2.032,112.3,25.98,125,4.2,"2021-05-07 08:55:00",0,"2021-05-07 08:38:00",1.281,1.949
"2021-05-07 10:00:00",7288,124.4,"2021-05-07 09:13:30",13.54,19.48,"2021-05-07 09:31:30",0.156,"2021-05-07 09:58:30",898,24.14,25.95,"2021-05-07 09:58:30",22.79,"2021-05-07 09:16:30",82.8,86.7,"2021-05-07 09:20:30",75.39,"2021-05-07 09:49:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 09:59:30",NAN,"2021-05-07 09:59:30",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",NAN,NAN,"2021-05-07 10:00:00",NAN,"2021-05-07 10:00:00",10.26709,0,0.747,126.5,32.22,165,2.5,"2021-05-07 09:33:30",0,"2021-05-07 09:03:00",2.886,119.5,19.42,148,4.9,"2021-05-07 09:34:00",0.8,"2021-05-07 09:14:30",2,2.637
"2021-05-07 11:00:00",7289,124.5,"2021-05-07 10:00:30",13.45,17.63,"2021-05-07 10:55:30",0.117,"2021-05-07 10:41:30",897,26.47,27.42,"2021-05-07 10:18:30",24.42,"2021-05-07 10:08:00",72,79.82,"2021-05-07 10:12:30",67.41,"2021-05-07 10:20:30",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",NAN,NAN,"2021-05-07 11:00:00",NAN,"2021-05-07 11:00:00",17.67966,0,0.82,113.2,43.62,6,2.2,"2021-05-07 10:52:00",0,"2021-05-07 10:15:30",2.558,103.8,29.37,66,5.7,"2021-05-07 10:18:00",0.4,"2021-05-07 10:55:00",3.589,3.128
"2021-05-07 12:00:00",7290,124.5,"2021-05-07 11:53:30",13.44,17.89,"2021-05-07 11:31:30",0.112,"2021-05-07 11:45:00",897,26.84,28.12,"2021-05-07 12:00:00",25.68,"2021-05-07 11:02:00",71.54,76.19,"2021-05-07 11:43:00",66.59,"2021-05-07 11:33:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",NAN,NAN,"2021-05-07 12:00:00",NAN,"2021-05-07 12:00:00",17.71153,0.2,0.775,125.9,31.76,149,2.1,"2021-05-07 11:11:00",0,"2021-05-07 11:04:30",2.607,117.2,23.02,88,5.7,"2021-05-07 11:46:30",0.3,"2021-05-07 11:04:00",3.621,3.373
"2021-05-07 13:00:00",7291,124.5,"2021-05-07 12:03:00",13.43,18.49,"2021-05-07 12:29:00",0.107,"2021-05-07 12:43:00",896,28.23,30.33,"2021-05-07 12:10:00",26.47,"2021-05-07 12:39:00",66.88,70.81,"2021-05-07 12:41:30",61.63,"2021-05-07 12:11:30",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",NAN,NAN,"2021-05-07 13:00:00",NAN,"2021-05-07 13:00:00",18.89315,0,0.764,117.9,37.51,163,2.3,"2021-05-07 12:49:00",0,"2021-05-07 12:06:00",2.662,116.2,26.01,130,5.5,"2021-05-07 12:25:00",0.3,"2021-05-07 12:52:00",3.941,3.354
"2021-05-07 14:00:00",7292,124.5,"2021-05-07 13:56:30",13.42,18.77,"2021-05-07 13:18:00",0.106,"2021-05-07 13:41:00",895,28.3,29.83,"2021-05-07 14:00:00",27.12,"2021-05-07 13:02:30",62.42,70.69,"2021-05-07 13:09:00",52.76,"2021-05-07 13:59:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",NAN,NAN,"2021-05-07 14:00:00",NAN,"2021-05-07 14:00:00",15.62019,0,0.641,149.1,33.71,110,2.4,"2021-05-07 13:03:00",0,"2021-05-07 13:01:00",2.934,141.7,22.93,141,5,"2021-05-07 13:46:30",1.1,"2021-05-07 13:08:00",3.267,3.09
"2021-05-07 15:00:00",7293,124.5,"2021-05-07 14:59:00",13.44,18.09,"2021-05-07 14:16:30",0.104,"2021-05-07 14:53:30",895,28.79,30.04,"2021-05-07 14:03:30",27.08,"2021-05-07 14:42:30",61.96,70.87,"2021-05-07 14:50:30",53.02,"2021-05-07 14:00:30",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",NAN,NAN,"2021-05-07 15:00:00",NAN,"2021-05-07 15:00:00",12.48266,0,0.601,149.4,37.8,141,2,"2021-05-07 14:32:30",0,"2021-05-07 14:07:30",2.687,147.7,29.11,176,5.1,"2021-05-07 14:38:00",0,"2021-05-07 14:27:30",2.624,2.568
"2021-05-07 16:00:00",7294,124.5,"2021-05-07 15:59:00",13.45,15.47,"2021-05-07 15:46:30",0.102,"2021-05-07 15:11:30",895,26.34,28.8,"2021-05-07 15:03:00",24.38,"2021-05-07 15:59:30",73.96,80.7,"2021-05-07 15:58:00",63.76,"2021-05-07 15:04:30",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",NAN,NAN,"2021-05-07 16:00:00",NAN,"2021-05-07 16:00:00",4.411768,0,0.53,152.9,26.5,136,2.3,"2021-05-07 15:08:30",0,"2021-05-07 15:06:00",2.955,152.4,18.86,142,5,"2021-05-07 15:18:00",1.4,"2021-05-07 16:00:00",0.873,1.852
"2021-05-07 17:00:00",7295,124.4,"2021-05-07 16:59:30",13.13,13.19,"2021-05-07 16:59:30",0,"2021-05-07 16:43:30",895,23.11,24.54,"2021-05-07 16:02:30",22.31,"2021-05-07 16:30:30",83.4,86,"2021-05-07 16:36:00",79.29,"2021-05-07 16:01:30",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",NAN,NAN,"2021-05-07 17:00:00",NAN,"2021-05-07 17:00:00",1.331103,0,0.68,120.7,25.47,134,1.8,"2021-05-07 16:24:30",0,"2021-05-07 16:34:00",2.382,115,21.13,76,4.3,"2021-05-07 16:15:00",0.6,"2021-05-07 16:46:00",0.219,1.03
"2021-05-07 18:00:00",7296,124.4,"2021-05-07 18:00:00",12.88,0.188,"2021-05-07 18:00:00",-0.001,"2021-05-07 17:25:00",896,21.73,22.59,"2021-05-07 17:02:30",20.84,"2021-05-07 17:59:30",88.5,92.1,"2021-05-07 17:53:30",83.3,"2021-05-07 17:01:30",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",NAN,NAN,"2021-05-07 18:00:00",NAN,"2021-05-07 18:00:00",0.1823784,0,0.648,110.8,21.64,91,2.2,"2021-05-07 17:25:00",0,"2021-05-07 17:27:30",2.351,109,18.2,89,3.9,"2021-05-07 17:18:30",1,"2021-05-07 17:58:30",0.004,0.228
"2021-05-07 19:00:00",7297,124.4,"2021-05-07 18:52:30",12.78,0.052,"2021-05-07 18:59:00",0,"2021-05-07 18:00:30",896,21.1,23.12,"2021-05-07 18:56:30",20.67,"2021-05-07 18:24:00",91,92.7,"2021-05-07 18:06:00",86.9,"2021-05-07 18:59:30",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",NAN,NAN,"2021-05-07 19:00:00",NAN,"2021-05-07 19:00:00",0.01258137,0,0.522,100.3,17.29,124,1.4,"2021-05-07 18:48:00",0,"2021-05-07 18:23:30",1.989,96.1,16.5,139,3.2,"2021-05-07 18:48:00",0.5,"2021-05-07 18:56:00",-0.021,0
"2021-05-07 20:00:00",7298,124.4,"2021-05-07 19:46:00",12.76,0.048,"2021-05-07 19:55:00",0,"2021-05-07 19:00:30",896,21.17,22.79,"2021-05-07 19:46:00",20.71,"2021-05-07 19:43:30",85.9,88.4,"2021-05-07 19:53:30",84.1,"2021-05-07 19:19:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",NAN,NAN,"2021-05-07 20:00:00",NAN,"2021-05-07 20:00:00",0.01169279,0,0.754,123.8,21.73,166,2.2,"2021-05-07 19:33:30",0,"2021-05-07 19:01:00",2.932,120.1,17.02,149,5.6,"2021-05-07 19:57:30",0.9,"2021-05-07 19:02:30",-0.017,0
"2021-05-07 21:00:00",7299,124.4,"2021-05-07 20:36:30",12.8,0.046,"2021-05-07 20:55:30",0,"2021-05-07 20:00:30",897,20.53,20.98,"2021-05-07 20:02:30",20.18,"2021-05-07 20:57:00",91.3,95.6,"2021-05-07 20:59:30",86.4,"2021-05-07 20:00:30",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",NAN,NAN,"2021-05-07 21:00:00",NAN,"2021-05-07 21:00:00",0.01757039,0,0.794,156.9,19.49,136,1.8,"2021-05-07 20:18:30",0,"2021-05-07 20:02:30",4.254,149,10.07,142,6.5,"2021-05-07 20:30:30",2.3,"2021-05-07 20:02:30",-0.018,0
"2021-05-07 22:00:00",7300,124.4,"2021-05-07 21:57:00",12.77,0.046,"2021-05-07 21:37:00",0,"2021-05-07 21:00:30",897,19.95,20.26,"2021-05-07 21:02:30",19.36,"2021-05-07 21:50:00",97.9,99.5,"2021-05-07 21:50:30",95.2,"2021-05-07 21:00:30",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",NAN,NAN,"2021-05-07 22:00:00",NAN,"2021-05-07 22:00:00",0.02354189,0,0.792,146.8,24.16,87,2.3,"2021-05-07 21:09:00",0.3,"2021-05-07 21:20:30",3.707,141.7,10.61,128,5.9,"2021-05-07 21:57:30",2.3,"2021-05-07 21:17:30",-0.02,0
"2021-05-07 23:00:00",7301,124.4,"2021-05-07 22:19:00",12.69,0.045,"2021-05-07 22:38:00",0,"2021-05-07 22:00:30",897,19.89,22.24,"2021-05-07 22:41:00",19.42,"2021-05-07 22:03:30",99.4,100,"2021-05-07 22:35:00",98.2,"2021-05-07 22:02:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",NAN,NAN,"2021-05-07 23:00:00",NAN,"2021-05-07 23:00:00",0.02490919,0,1.083,141.3,25.7,144,4.9,"2021-05-07 22:45:00",0,"2021-05-07 22:02:30",4.758,134.9,10.97,127,7.4,"2021-05-07 22:51:00",2.2,"2021-05-07 22:04:00",-0.019,0
"2021-05-08 00:00:00",7302,124.4,"2021-05-07 23:26:30",12.74,0.045,"2021-05-07 23:51:00",0,"2021-05-07 23:00:30",897,20.04,22.3,"2021-05-07 23:09:00",19.57,"2021-05-07 23:55:30",100,100,"2021-05-07 23:05:00",99.4,"2021-05-07 23:01:30",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",NAN,NAN,"2021-05-08 00:00:00",NAN,"2021-05-08 00:00:00",0.02981121,0,1.279,139.9,23.25,114,4.5,"2021-05-07 23:50:00",0,"2021-05-07 23:59:30",5.119,140.4,11.4,124,8.4,"2021-05-07 23:50:30",1.8,"2021-05-07 23:22:00",-0.018,0
"2021-05-08 01:00:00",7303,124.4,"2021-05-08 00:06:00",12.74,0.045,"2021-05-08 00:12:00",0,"2021-05-08 00:00:30",896,19.98,20.12,"2021-05-08 00:02:30",19.91,"2021-05-08 01:00:00",100,100,"2021-05-08 00:00:30",100,"2021-05-08 00:00:30",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",NAN,NAN,"2021-05-08 01:00:00",NAN,"2021-05-08 01:00:00",0.03344506,0,0.983,136.4,23.62,129,3.2,"2021-05-08 00:53:30",0,"2021-05-08 00:15:00",4.177,130.6,14.28,131,6.3,"2021-05-08 00:34:00",1.7,"2021-05-08 00:18:30",-0.019,0
"2021-05-08 02:00:00",7304,124.4,"2021-05-08 01:44:00",12.72,0.045,"2021-05-08 01:55:30",0,"2021-05-08 01:00:30",896,19.85,20.05,"2021-05-08 01:02:30",19.27,"2021-05-08 01:54:00",100,100,"2021-05-08 01:00:30",100,"2021-05-08 01:00:30",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",NAN,NAN,"2021-05-08 02:00:00",NAN,"2021-05-08 02:00:00",0.03455556,0,0.951,131.5,26.33,151,4.5,"2021-05-08 01:40:30",0,"2021-05-08 01:09:00",3.856,127.6,11,124,6.1,"2021-05-08 01:08:30",2.1,"2021-05-08 01:21:00",-0.019,0
"2021-05-08 03:00:00",7305,124.4,"2021-05-08 02:23:30",12.71,0.044,"2021-05-08 02:21:00",0,"2021-05-08 02:00:30",896,19.65,19.89,"2021-05-08 02:20:00",19.51,"2021-05-08 02:42:00",100,100,"2021-05-08 02:00:30",100,"2021-05-08 02:00:30",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",NAN,NAN,"2021-05-08 03:00:00",NAN,"2021-05-08 03:00:00",0.03411644,0,0.892,140.5,23.65,161,3.9,"2021-05-08 02:52:30",0,"2021-05-08 02:01:30",4.087,137.4,14.95,150,6.4,"2021-05-08 02:53:00",1.7,"2021-05-08 02:04:30",-0.019,0
"2021-05-08 04:00:00",7306,124.4,"2021-05-08 03:54:30",12.68,0.044,"2021-05-08 03:52:00",0,"2021-05-08 03:00:30",896,19.57,19.8,"2021-05-08 03:20:00",19.39,"2021-05-08 04:00:00",100,100,"2021-05-08 03:00:30",100,"2021-05-08 03:00:30",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",NAN,NAN,"2021-05-08 04:00:00",NAN,"2021-05-08 04:00:00",0.03320914,0,1.062,150.9,27.55,124,3.3,"2021-05-08 03:22:30",0,"2021-05-08 03:42:00",4.756,143.9,12.53,122,7.6,"2021-05-08 03:22:30",2.1,"2021-05-08 03:30:30",-0.019,0
"2021-05-08 05:00:00",7307,124.4,"2021-05-08 04:44:00",12.66,0.044,"2021-05-08 04:26:30",0,"2021-05-08 04:00:30",896,19.14,19.44,"2021-05-08 04:05:00",18.84,"2021-05-08 04:06:30",100,100,"2021-05-08 04:00:30",100,"2021-05-08 04:00:30",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",NAN,NAN,"2021-05-08 05:00:00",NAN,"2021-05-08 05:00:00",0.03356524,0,1.421,135,20.98,121,4.2,"2021-05-08 04:36:00",0,"2021-05-08 04:32:00",4.887,132.8,12.56,124,7.7,"2021-05-08 04:06:00",2.1,"2021-05-08 04:25:30",-0.017,0
"2021-05-08 06:00:00",7308,124.4,"2021-05-08 05:44:00",12.66,0.051,"2021-05-08 05:00:30",0,"2021-05-08 05:30:30",896,18.74,19.07,"2021-05-08 05:07:30",18.43,"2021-05-08 05:54:30",100,100,"2021-05-08 05:00:30",100,"2021-05-08 05:00:30",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",NAN,NAN,"2021-05-08 06:00:00",NAN,"2021-05-08 06:00:00",0.1650424,0,1.661,124.9,18.83,155,5.2,"2021-05-08 05:05:30",0.5,"2021-05-08 05:24:00",5.062,122.9,11.71,119,7.3,"2021-05-08 05:57:30",2,"2021-05-08 05:24:00",-0.007,0.001
"2021-05-08 07:00:00",7309,124.4,"2021-05-08 06:22:00",12.69,12.79,"2021-05-08 06:03:30",0.06,"2021-05-08 06:00:30",897,19.05,19.87,"2021-05-08 06:57:30",18.44,"2021-05-08 06:01:00",99.9,100,"2021-05-08 06:00:30",98.1,"2021-05-08 06:59:30",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",NAN,NAN,"2021-05-08 07:00:00",NAN,"2021-05-08 07:00:00",2.874839,0,1.881,126.5,25.13,183,5.5,"2021-05-08 06:50:00",0.5,"2021-05-08 06:31:30",5.678,126.4,11.6,118,9.5,"2021-05-08 06:55:00",2.3,"2021-05-08 06:31:30",0.447,0.31
"2021-05-08 08:00:00",7310,124.4,"2021-05-08 07:00:30",13.41,14.22,"2021-05-08 07:01:30",0.16,"2021-05-08 07:51:00",898,20.43,21.01,"2021-05-08 07:35:00",19.48,"2021-05-08 07:05:30",93.6,98.3,"2021-05-08 07:05:00",90.6,"2021-05-08 07:46:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",NAN,NAN,"2021-05-08 08:00:00",NAN,"2021-05-08 08:00:00",8.152798,0,2.334,130.2,22.72,149,6.9,"2021-05-08 07:43:00",0.5,"2021-05-08 07:59:00",6.878,125.1,11.12,107,9.7,"2021-05-08 07:45:30",3.6,"2021-05-08 07:47:00",1.366,1.133
"2021-05-08 09:00:00",7311,124.4,"2021-05-08 08:07:30",13.3,16.2,"2021-05-08 08:16:30",0,"2021-05-08 08:08:00",898,22.18,23.53,"2021-05-08 08:58:00",20.36,"2021-05-08 08:01:30",85.7,91.3,"2021-05-08 08:03:00",79.5,"2021-05-08 08:59:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",NAN,NAN,"2021-05-08 09:00:00",NAN,"2021-05-08 09:00:00",13.90601,0,1.853,139.9,29.6,135,6.3,"2021-05-08 08:40:30",0.3,"2021-05-08 08:55:00",5.953,133.3,15.9,164,9.5,"2021-05-08 08:36:00",1.6,"2021-05-08 08:32:30",2.504,1.954
"2021-05-08 10:00:00",7312,124.5,"2021-05-08 09:02:30",13.5,19.9,"2021-05-08 09:31:30",0.159,"2021-05-08 09:57:30",898,24.4,25.21,"2021-05-08 09:58:00",23.41,"2021-05-08 09:02:00",77,81.2,"2021-05-08 09:01:30",73.59,"2021-05-08 09:54:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",NAN,NAN,"2021-05-08 10:00:00",NAN,"2021-05-08 10:00:00",17.10418,0,1.424,153.1,29.7,165,4.8,"2021-05-08 09:45:00",0,"2021-05-08 09:39:30",5.538,142.9,14.39,156,9,"2021-05-08 09:24:30",2.4,"2021-05-08 09:03:00",3.28,2.642
"2021-05-08 11:00:00",7313,124.5,"2021-05-08 10:02:00",13.46,18.17,"2021-05-08 10:59:00",0.133,"2021-05-08 10:07:30",898,25.12,26.57,"2021-05-08 10:55:30",24.01,"2021-05-08 10:38:30",75.01,79.68,"2021-05-08 10:39:30",70.75,"2021-05-08 10:54:30",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",NAN,NAN,"2021-05-08 11:00:00",NAN,"2021-05-08 11:00:00",19.24667,0,1.554,145.3,29.91,139,4.8,"2021-05-08 10:37:00",0.3,"2021-05-08 10:53:30",6.053,140.2,15.52,138,8.8,"2021-05-08 10:31:30",2.1,"2021-05-08 10:10:00",3.721,3.13
"2021-05-08 12:00:00",7314,124.5,"2021-05-08 11:04:00",13.47,17.89,"2021-05-08 11:39:30",0.125,"2021-05-08 11:55:30",897,26.38,28.01,"2021-05-08 12:00:00",25.2,"2021-05-08 11:17:00",71.48,77.38,"2021-05-08 11:20:00",63.92,"2021-05-08 11:55:30",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",NAN,NAN,"2021-05-08 12:00:00",NAN,"2021-05-08 12:00:00",19.09453,0,1.208,162.9,29.36,188,5.7,"2021-05-08 11:15:00",0,"2021-05-08 11:03:30",4.938,154.6,18.87,171,9,"2021-05-08 11:02:00",1.5,"2021-05-08 11:57:00",3.818,3.372
"2021-05-08 13:00:00",7315,124.5,"2021-05-08 12:55:00",13.48,17.45,"2021-05-08 12:03:30",0.107,"2021-05-08 12:36:30",897,26.55,28.05,"2021-05-08 12:02:30",24.9,"2021-05-08 12:36:00",67.67,73.36,"2021-05-08 12:36:30",61.82,"2021-05-08 12:01:30",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",NAN,NAN,"2021-05-08 13:00:00",NAN,"2021-05-08 13:00:00",12.6969,0,0.879,176.4,34.41,184,4.8,"2021-05-08 13:00:00",0,"2021-05-08 12:06:00",4.062,173.2,22.77,191,7.3,"2021-05-08 12:53:00",1.2,"2021-05-08 12:15:00",2.565,3.366
"2021-05-08 14:00:00",7316,124.5,"2021-05-08 13:00:30",13.47,17.7,"2021-05-08 13:54:00",0.108,"2021-05-08 13:56:30",896,28.02,29.02,"2021-05-08 13:48:30",25.99,"2021-05-08 13:03:30",59.58,66.88,"2021-05-08 13:05:30",54.1,"2021-05-08 13:50:30",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",NAN,NAN,"2021-05-08 14:00:00",NAN,"2021-05-08 14:00:00",18.02967,0,0.817,173.4,35.41,170,3.5,"2021-05-08 13:23:00",0,"2021-05-08 13:19:00",3.923,170.5,23.14,137,7.8,"2021-05-08 13:39:00",1.1,"2021-05-08 13:30:30",3.741,3.095
"2021-05-08 15:00:00",7317,124.5,"2021-05-08 14:45:30",13.47,16.96,"2021-05-08 14:34:00",0.105,"2021-05-08 14:27:00",896,27.86,28.61,"2021-05-08 14:22:00",26.8,"2021-05-08 14:35:00",59,62.72,"2021-05-08 14:39:30",55.72,"2021-05-08 14:02:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",NAN,NAN,"2021-05-08 15:00:00",NAN,"2021-05-08 15:00:00",13.17169,0,0.707,176.9,33.71,176,2.8,"2021-05-08 14:02:00",0,"2021-05-08 14:03:00",3.836,167.9,25.37,173,7.6,"2021-05-08 14:01:30",1.3,"2021-05-08 14:20:00",2.727,2.579
"2021-05-08 16:00:00",7318,124.5,"2021-05-08 15:59:00",13.44,13.66,"2021-05-08 15:42:30",0.112,"2021-05-08 15:08:30",895,27.82,28.63,"2021-05-08 15:26:30",26.49,"2021-05-08 15:51:30",58.24,61.87,"2021-05-08 15:54:00",54.83,"2021-05-08 15:33:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",NAN,NAN,"2021-05-08 16:00:00",NAN,"2021-05-08 16:00:00",8.911243,0,0.623,150.8,31.72,166,1.8,"2021-05-08 15:11:00",0,"2021-05-08 15:01:30",3.174,148.2,21.42,152,5.8,"2021-05-08 15:07:00",0.4,"2021-05-08 15:53:00",1.835,1.867
"2021-05-08 17:00:00",7319,124.5,"2021-05-08 16:59:30",13.16,13.27,"2021-05-08 16:59:30",0,"2021-05-08 16:36:30",896,26.34,27.42,"2021-05-08 16:07:00",24.6,"2021-05-08 17:00:00",62.42,67.44,"2021-05-08 16:58:30",57.25,"2021-05-08 16:01:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",NAN,NAN,"2021-05-08 17:00:00",NAN,"2021-05-08 17:00:00",3.641629,0,0.652,146.6,27,112,2.3,"2021-05-08 16:36:00",0,"2021-05-08 16:06:00",3.202,140.9,14.51,140,5.7,"2021-05-08 16:18:30",1.1,"2021-05-08 16:47:30",0.71,1.034
"2021-05-08 18:00:00",7320,124.4,"2021-05-08 17:58:30",12.9,0.218,"2021-05-08 18:00:00",-0.002,"2021-05-08 17:28:30",896,22.81,24.7,"2021-05-08 17:00:30",21.39,"2021-05-08 17:55:30",74.15,77.35,"2021-05-08 17:35:30",67.04,"2021-05-08 17:00:30",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",NAN,NAN,"2021-05-08 18:00:00",NAN,"2021-05-08 18:00:00",0.1489539,0,0.64,152.1,21.98,154,2.2,"2021-05-08 17:36:00",0,"2021-05-08 17:10:00",3.296,142.3,10.06,142,5.4,"2021-05-08 17:55:30",1.8,"2021-05-08 17:05:00",0.012,0.228
"2021-05-08 19:00:00",7321,124.4,"2021-05-08 18:58:00",12.83,0.051,"2021-05-08 18:57:00",0,"2021-05-08 18:00:30",896,21.65,22.47,"2021-05-08 18:14:00",20.82,"2021-05-08 18:58:00",83.7,91,"2021-05-08 19:00:00",76.01,"2021-05-08 18:15:30",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",NAN,NAN,"2021-05-08 19:00:00",NAN,"2021-05-08 19:00:00",0.03529148,0,1.149,153,26.21,166,4,"2021-05-08 18:49:30",0.3,"2021-05-08 18:01:30",5.063,144.5,12.28,161,7.8,"2021-05-08 18:43:30",2.4,"2021-05-08 18:24:00",-0.01,0
"2021-05-08 20:00:00",7322,124.4,"2021-05-08 19:43:00",12.81,0.048,"2021-05-08 19:58:30",0,"2021-05-08 19:00:30",897,20.99,21.5,"2021-05-08 19:02:30",20.53,"2021-05-08 19:59:00",91.3,92.5,"2021-05-08 19:55:30",89.7,"2021-05-08 19:00:30",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",NAN,NAN,"2021-05-08 20:00:00",NAN,"2021-05-08 20:00:00",0.03160433,0,1.239,152.8,24.59,194,3.8,"2021-05-08 19:48:00",0.3,"2021-05-08 19:54:30",5.505,145.5,12.28,159,9.6,"2021-05-08 19:58:00",2.4,"2021-05-08 19:41:30",-0.013,0
"2021-05-08 21:00:00",7323,124.4,"2021-05-08 20:55:30",12.8,0.047,"2021-05-08 20:49:30",0,"2021-05-08 20:00:30",897,20.29,20.59,"2021-05-08 20:02:30",19.29,"2021-05-08 20:59:00",93.1,95.1,"2021-05-08 21:00:00",91.3,"2021-05-08 20:15:30",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",NAN,NAN,"2021-05-08 21:00:00",NAN,"2021-05-08 21:00:00",0.02472739,0,1.624,153.5,23.91,113,5.2,"2021-05-08 20:14:00",0.4,"2021-05-08 20:15:00",6.93,147.3,11.87,144,10.5,"2021-05-08 20:30:00",3.4,"2021-05-08 20:36:00",-0.013,0
"2021-05-08 22:00:00",7324,124.4,"2021-05-08 21:47:30",12.78,0.046,"2021-05-08 22:00:00",0,"2021-05-08 21:00:30",898,19.83,20.05,"2021-05-08 21:05:00",19.65,"2021-05-08 21:58:00",94.6,95.8,"2021-05-08 21:05:30",93.3,"2021-05-08 21:19:30",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",NAN,NAN,"2021-05-08 22:00:00",NAN,"2021-05-08 22:00:00",0.005837459,0,2.238,151.9,20.87,149,7.3,"2021-05-08 21:45:30",0.5,"2021-05-08 21:36:30",7.578,145.8,12.44,144,11.9,"2021-05-08 21:47:00",4.1,"2021-05-08 21:57:00",-0.012,0
"2021-05-08 23:00:00",7325,124.4,"2021-05-08 22:15:30",12.77,0.045,"2021-05-08 22:29:30",0,"2021-05-08 22:00:30",898,19.4,19.84,"2021-05-08 22:05:00",19.05,"2021-05-08 22:45:30",97.1,98.9,"2021-05-08 22:50:30",95,"2021-05-08 22:00:30",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",NAN,NAN,"2021-05-08 23:00:00",NAN,"2021-05-08 23:00:00",0.01321589,0,1.609,158.5,26.32,182,5.3,"2021-05-08 22:05:30",0,"2021-05-08 22:44:00",6.453,150.1,13.56,138,10.5,"2021-05-08 22:05:30",3.2,"2021-05-08 22:42:00",-0.017,0
"2021-05-09 00:00:00",7326,124.4,"2021-05-08 23:48:00",12.75,0.045,"2021-05-08 23:11:00",0,"2021-05-08 23:00:30",897,19.01,19.27,"2021-05-08 23:05:00",18.48,"2021-05-08 23:12:00",99.5,100,"2021-05-08 23:35:00",98.3,"2021-05-08 23:02:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",NAN,NAN,"2021-05-09 00:00:00",NAN,"2021-05-09 00:00:00",0.01774352,0,1.849,149,25.24,157,5.3,"2021-05-08 23:12:30",0.3,"2021-05-08 23:38:00",6.672,142.5,11.15,140,10.1,"2021-05-08 23:02:30",3.2,"2021-05-08 23:37:30",-0.017,0
"2021-05-09 01:00:00",7327,124.4,"2021-05-09 00:23:30",12.74,0.045,"2021-05-09 00:46:00",0,"2021-05-09 00:00:30",897,18.88,19.08,"2021-05-09 00:20:00",18.77,"2021-05-09 00:04:00",100,100,"2021-05-09 00:05:00",99.6,"2021-05-09 00:03:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",NAN,NAN,"2021-05-09 01:00:00",NAN,"2021-05-09 01:00:00",0.0195916,0,2.227,154,24.81,142,8.2,"2021-05-09 00:30:30",0.5,"2021-05-09 00:54:30",7.377,148.5,14.04,128,13,"2021-05-09 00:13:00",2.7,"2021-05-09 00:56:30",-0.016,0
"2021-05-09 02:00:00",7328,124.4,"2021-05-09 01:14:00",12.72,0.044,"2021-05-09 01:23:00",0,"2021-05-09 01:00:30",896,18.71,19.06,"2021-05-09 01:02:30",17.89,"2021-05-09 01:59:30",100,100,"2021-05-09 01:00:30",100,"2021-05-09 01:00:30",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 01:59:00",NAN,"2021-05-09 01:59:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",NAN,NAN,"2021-05-09 02:00:00",NAN,"2021-05-09 02:00:00",0.01902408,0,2.156,157.5,25.59,165,7.1,"2021-05-09 01:10:00",0,"2021-05-09 01:00:30",7.493,150.9,14.75,172,11.1,"2021-05-09 01:36:00",2,"2021-05-09 01:00:30",-0.017,0
"2021-05-09 03:00:00",7329,124.4,"2021-05-09 02:15:00",12.71,0.044,"2021-05-09 02:33:00",0,"2021-05-09 02:00:30",896,18.47,18.82,"2021-05-09 02:22:30",17.94,"2021-05-09 02:05:00",100,100,"2021-05-09 02:00:30",100,"2021-05-09 02:00:30",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",NAN,NAN,"2021-05-09 03:00:00",NAN,"2021-05-09 03:00:00",0.01778433,0,2.015,160.3,27.96,177,8,"2021-05-09 02:18:00",0.4,"2021-05-09 02:03:00",6.793,152.8,13.85,150,10.9,"2021-05-09 02:04:00",2.7,"2021-05-09 02:20:30",-0.017,0
"2021-05-09 04:00:00",7330,124.4,"2021-05-09 04:00:00",12.7,0.045,"2021-05-09 03:08:00",0,"2021-05-09 03:00:30",895,18.4,18.75,"2021-05-09 03:50:00",17.89,"2021-05-09 03:29:30",100,100,"2021-05-09 03:00:30",100,"2021-05-09 03:00:30",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",NAN,NAN,"2021-05-09 04:00:00",NAN,"2021-05-09 04:00:00",0.01712921,0,2.231,164.5,24.46,139,10.6,"2021-05-09 03:40:00",0.3,"2021-05-09 03:03:30",7.502,156.3,12.6,151,12.3,"2021-05-09 03:40:00",1.9,"2021-05-09 03:07:30",-0.017,0
"2021-05-09 05:00:00",7331,124.4,"2021-05-09 04:00:30",12.69,0.044,"2021-05-09 04:28:00",0,"2021-05-09 04:00:30",896,18.39,18.73,"2021-05-09 04:05:00",17.83,"2021-05-09 04:37:30",100,100,"2021-05-09 04:00:30",100,"2021-05-09 04:00:30",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",NAN,NAN,"2021-05-09 05:00:00",NAN,"2021-05-09 05:00:00",0.01598675,0,2.167,162.3,25.42,183,7.6,"2021-05-09 04:54:30",0.6,"2021-05-09 04:21:00",6.888,154.4,12.46,169,11.9,"2021-05-09 04:05:30",3.1,"2021-05-09 04:32:30",-0.017,0
"2021-05-09 06:00:00",7332,124.4,"2021-05-09 05:17:00",12.66,0.046,"2021-05-09 05:00:30",0,"2021-05-09 05:36:30",897,18.35,19.15,"2021-05-09 05:32:30",17.69,"2021-05-09 05:49:30",100,100,"2021-05-09 05:00:30",100,"2021-05-09 05:00:30",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",NAN,NAN,"2021-05-09 06:00:00",NAN,"2021-05-09 06:00:00",0.08169198,0,2.252,171.7,25.61,192,7.4,"2021-05-09 05:41:30",0.4,"2021-05-09 05:11:00",6.759,161.2,13.63,164,12.4,"2021-05-09 05:22:30",3.3,"2021-05-09 05:10:30",-0.012,0.001
"2021-05-09 07:00:00",7333,124.4,"2021-05-09 06:12:30",12.68,12.75,"2021-05-09 06:03:30",0.001,"2021-05-09 06:01:00",897,18.1,19.32,"2021-05-09 06:27:00",17.53,"2021-05-09 06:56:00",100,100,"2021-05-09 06:00:30",100,"2021-05-09 06:00:30",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",NAN,NAN,"2021-05-09 07:00:00",NAN,"2021-05-09 07:00:00",0.9350322,0,2.067,160.7,25.27,176,7.3,"2021-05-09 06:52:30",0,"2021-05-09 06:17:00",6.664,153.8,13.49,168,12,"2021-05-09 06:59:30",1.6,"2021-05-09 06:27:30",0.111,0.311
"2021-05-09 08:00:00",7334,124.4,"2021-05-09 07:26:30",12.95,14.91,"2021-05-09 07:36:30",0.123,"2021-05-09 07:22:00",897,18.09,18.97,"2021-05-09 07:13:30",17.66,"2021-05-09 07:02:00",100,100,"2021-05-09 07:00:30",100,"2021-05-09 07:00:30",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 07:46:00",NAN,"2021-05-09 07:46:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",NAN,NAN,"2021-05-09 08:00:00",NAN,"2021-05-09 08:00:00",2.564617,0,1.812,155,29.33,105,5.9,"2021-05-09 07:05:30",0,"2021-05-09 07:06:30",6.581,147.4,16.66,163,11.1,"2021-05-09 07:27:00",2.6,"2021-05-09 07:45:30",0.386,1.137
"2021-05-09 09:00:00",7335,124.4,"2021-05-09 08:16:00",13.35,15,"2021-05-09 08:15:30",0.14,"2021-05-09 08:02:00",897,18.96,20.07,"2021-05-09 08:56:00",18.1,"2021-05-09 08:02:00",99.9,100,"2021-05-09 08:00:30",98,"2021-05-09 08:58:30",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",NAN,NAN,"2021-05-09 09:00:00",NAN,"2021-05-09 09:00:00",4.892874,0,1.681,157.7,23.89,147,8.2,"2021-05-09 08:38:30",0,"2021-05-09 08:22:30",6.183,149.7,16.71,159,12,"2021-05-09 08:00:30",0.6,"2021-05-09 08:07:30",0.799,1.956
"2021-05-09 10:00:00",7336,124.4,"2021-05-09 09:04:00",13.32,13.75,"2021-05-09 09:37:00",0,"2021-05-09 09:11:30",898,19.96,20.71,"2021-05-09 09:44:30",19.01,"2021-05-09 09:05:00",97.7,100,"2021-05-09 09:08:30",95.6,"2021-05-09 09:30:30",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",NAN,NAN,"2021-05-09 10:00:00",NAN,"2021-05-09 10:00:00",4.403984,0,1.523,158.4,30.28,144,5,"2021-05-09 09:29:00",0.3,"2021-05-09 09:51:30",5.674,152.1,15.88,148,9.8,"2021-05-09 09:56:00",2.6,"2021-05-09 09:42:30",0.739,2.642
"2021-05-09 11:00:00",7337,124.4,"2021-05-09 10:14:30",13.58,13.73,"2021-05-09 10:37:00",0.146,"2021-05-09 10:56:30",897,20.25,21.13,"2021-05-09 10:23:30",19.67,"2021-05-09 10:09:30",97.7,100,"2021-05-09 10:53:30",94.4,"2021-05-09 10:31:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",NAN,NAN,"2021-05-09 11:00:00",NAN,"2021-05-09 11:00:00",5.473856,0,1.468,158.9,31.91,184,5.2,"2021-05-09 10:27:30",0,"2021-05-09 10:45:00",5.587,150,19.45,161,8.9,"2021-05-09 10:09:00",2,"2021-05-09 10:23:30",0.937,3.13
"2021-05-09 12:00:00",7338,124.4,"2021-05-09 11:03:30",13.63,17.6,"2021-05-09 11:08:30",0.114,"2021-05-09 11:59:30",896,21.57,22.86,"2021-05-09 11:54:30",20.02,"2021-05-09 11:00:30",93.6,100,"2021-05-09 11:05:00",87.1,"2021-05-09 11:45:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 11:58:30",NAN,"2021-05-09 11:58:30",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",NAN,NAN,"2021-05-09 12:00:00",NAN,"2021-05-09 12:00:00",7.947167,0,1.099,160.6,31.12,232,4.1,"2021-05-09 11:27:30",0,"2021-05-09 11:16:30",4.812,155,18.39,165,8.4,"2021-05-09 11:16:30",1.8,"2021-05-09 11:38:30",1.445,3.369
"2021-05-09 13:00:00",7339,124.4,"2021-05-09 12:03:00",13.56,18.57,"2021-05-09 12:06:00",0.105,"2021-05-09 12:56:30",896,23.44,24.72,"2021-05-09 12:25:30",22.47,"2021-05-09 12:48:00",84.2,90,"2021-05-09 12:00:30",79.89,"2021-05-09 12:32:00",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 12:59:30",NAN,"2021-05-09 12:59:30",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",NAN,NAN,"2021-05-09 13:00:00",NAN,"2021-05-09 13:00:00",9.938109,0,1.332,167.3,28.88,143,4.1,"2021-05-09 12:51:30",0.3,"2021-05-09 12:04:00",5.511,160.7,14.46,164,9.1,"2021-05-09 12:26:00",1.8,"2021-05-09 12:56:30",1.866,3.351
"2021-05-09 14:00:00",7340,124.4,"2021-05-09 13:07:30",13.57,18.15,"2021-05-09 13:43:30",0.098,"2021-05-09 13:51:00",895,24.36,25.29,"2021-05-09 13:24:30",22.73,"2021-05-09 13:50:30",81.6,86.8,"2021-05-09 13:51:30",77.11,"2021-05-09 13:19:30",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 13:59:00",NAN,"2021-05-09 13:59:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",NAN,NAN,"2021-05-09 14:00:00",NAN,"2021-05-09 14:00:00",10.59002,0,1.078,157.4,33.91,136,3.3,"2021-05-09 13:51:00",0,"2021-05-09 13:17:30",4.746,147.8,16.64,136,8.4,"2021-05-09 13:49:30",1.7,"2021-05-09 13:28:00",2.044,3.068
"2021-05-09 15:00:00",7341,124.4,"2021-05-09 14:15:00",13.51,18.19,"2021-05-09 14:31:00",0.098,"2021-05-09 14:43:00",895,25.58,26.9,"2021-05-09 14:29:00",24.37,"2021-05-09 14:02:30",75.73,81.3,"2021-05-09 14:00:30",70.67,"2021-05-09 14:34:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",NAN,NAN,"2021-05-09 15:00:00",NAN,"2021-05-09 15:00:00",13.14052,0,1.183,149.1,26.87,193,4.2,"2021-05-09 14:17:30",0,"2021-05-09 14:54:00",4.708,140.8,17.69,149,8.2,"2021-05-09 14:01:30",1.1,"2021-05-09 14:31:30",2.588,2.553
"2021-05-09 16:00:00",7342,124.4,"2021-05-09 15:58:30",13.49,14.52,"2021-05-09 15:47:00",0.101,"2021-05-09 15:07:30",895,25.27,26.95,"2021-05-09 15:10:30",22.83,"2021-05-09 16:00:00",77.95,86.5,"2021-05-09 15:54:00",72.26,"2021-05-09 15:16:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 15:59:00",NAN,"2021-05-09 15:59:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",NAN,NAN,"2021-05-09 16:00:00",NAN,"2021-05-09 16:00:00",4.904165,0,0.792,155.3,34.85,167,2.2,"2021-05-09 15:10:00",0,"2021-05-09 15:04:00",4.328,152.3,14.25,158,7.6,"2021-05-09 15:55:30",1.4,"2021-05-09 15:39:30",0.952,1.844
"2021-05-09 17:00:00",7343,124.4,"2021-05-09 16:59:00",13.28,13.35,"2021-05-09 16:59:00",0,"2021-05-09 16:55:30",895,22.49,23.59,"2021-05-09 16:13:30",21.31,"2021-05-09 16:54:30",87.1,91.4,"2021-05-09 16:55:30",83.2,"2021-05-09 16:01:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",NAN,NAN,"2021-05-09 17:00:00",NAN,"2021-05-09 17:00:00",2.261039,0,1.599,161.1,28.69,163,4.7,"2021-05-09 16:48:00",0.3,"2021-05-09 16:34:30",6.511,155.7,14.46,137,10.6,"2021-05-09 16:50:30",2.8,"2021-05-09 16:06:30",0.387,1.023
"2021-05-09 18:00:00",7344,124.4,"2021-05-09 17:55:00",12.91,0.156,"2021-05-09 18:00:00",-0.001,"2021-05-09 17:22:00",896,21.2,22.23,"2021-05-09 17:02:30",19.8,"2021-05-09 17:56:30",94.8,99.9,"2021-05-09 17:58:30",89.6,"2021-05-09 17:00:30",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",NAN,NAN,"2021-05-09 18:00:00",NAN,"2021-05-09 18:00:00",0.1540744,0,1.678,153.1,26.96,175,6.1,"2021-05-09 17:37:30",0.3,"2021-05-09 17:58:00",6.087,146.4,14.17,157,10.9,"2021-05-09 17:39:30",2.4,"2021-05-09 17:33:00",0.008,0.225
"2021-05-09 19:00:00",7345,124.4,"2021-05-09 18:43:30",12.85,0.051,"2021-05-09 18:56:30",0,"2021-05-09 18:00:30",896,20.13,20.73,"2021-05-09 18:02:30",19.43,"2021-05-09 18:55:30",99.9,100,"2021-05-09 18:05:00",98.6,"2021-05-09 18:03:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",NAN,NAN,"2021-05-09 19:00:00",NAN,"2021-05-09 19:00:00",0.01130142,0,1.576,157.1,30.18,126,6.2,"2021-05-09 18:47:00",0,"2021-05-09 18:46:00",5.963,149.3,15.87,127,10.3,"2021-05-09 18:24:00",3,"2021-05-09 18:17:30",-0.018,0
"2021-05-09 20:00:00",7346,124.4,"2021-05-09 19:55:00",12.8,0.048,"2021-05-09 19:56:30",0,"2021-05-09 19:00:30",896,19.92,20.48,"2021-05-09 19:28:30",19.12,"2021-05-09 19:54:30",100,100,"2021-05-09 19:00:30",100,"2021-05-09 19:00:30",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",NAN,NAN,"2021-05-09 20:00:00",NAN,"2021-05-09 20:00:00",0.01377018,0,1.597,152.8,25.99,173,4.5,"2021-05-09 19:33:00",0.3,"2021-05-09 19:52:30",5.784,143.5,14.28,156,9.8,"2021-05-09 19:44:00",2.6,"2021-05-09 19:32:30",-0.018,0
"2021-05-09 21:00:00",7347,124.4,"2021-05-09 20:58:30",12.81,0.047,"2021-05-09 20:59:00",0,"2021-05-09 20:00:30",897,19.76,20.18,"2021-05-09 20:17:30",19.07,"2021-05-09 20:54:00",100,100,"2021-05-09 20:00:30",100,"2021-05-09 20:00:30",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",NAN,NAN,"2021-05-09 21:00:00",NAN,"2021-05-09 21:00:00",0.001071193,0,1.979,148.6,26.12,171,6.2,"2021-05-09 20:11:00",0.5,"2021-05-09 20:13:30",6.06,138.6,13.75,129,9.6,"2021-05-09 20:36:30",3.2,"2021-05-09 20:49:00",-0.018,0
"2021-05-09 22:00:00",7348,124.4,"2021-05-09 21:06:30",12.79,0.046,"2021-05-09 21:48:00",0,"2021-05-09 21:00:30",897,19.6,20,"2021-05-09 21:58:30",19.03,"2021-05-09 21:26:30",100,100,"2021-05-09 21:00:30",100,"2021-05-09 21:00:30",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",NAN,NAN,"2021-05-09 22:00:00",NAN,"2021-05-09 22:00:00",0,0,1.623,154.4,28.29,172,6.5,"2021-05-09 21:04:00",0,"2021-05-09 21:49:00",5.778,146.3,17.27,166,10.2,"2021-05-09 21:13:30",2.3,"2021-05-09 21:35:00",-0.019,0
"2021-05-09 23:00:00",7349,124.4,"2021-05-09 22:05:30",12.77,0.045,"2021-05-09 22:19:30",0,"2021-05-09 22:00:30",897,19.25,19.94,"2021-05-09 22:02:30",18.51,"2021-05-09 22:58:00",100,100,"2021-05-09 22:00:30",100,"2021-05-09 22:00:30",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",NAN,NAN,"2021-05-09 23:00:00",NAN,"2021-05-09 23:00:00",0.002056545,0,1.964,143.1,25.82,161,5.6,"2021-05-09 22:20:30",0.4,"2021-05-09 22:01:30",6.755,142.2,13.92,150,12.9,"2021-05-09 22:16:30",3,"2021-05-09 22:19:30",-0.018,0
"2021-05-10 00:00:00",7350,124.4,"2021-05-09 23:47:00",12.76,0.045,"2021-05-09 23:33:30",0,"2021-05-09 23:00:30",896,18.97,19.54,"2021-05-09 23:07:30",18.4,"2021-05-09 23:52:00",100,100,"2021-05-09 23:00:30",100,"2021-05-09 23:00:30",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",NAN,NAN,"2021-05-10 00:00:00",NAN,"2021-05-10 00:00:00",0.003104761,0,1.844,149.5,28.14,122,4.8,"2021-05-09 23:11:00",0.5,"2021-05-09 23:14:00",6.337,142.6,14.91,140,9.8,"2021-05-09 23:53:30",2,"2021-05-09 23:24:30",-0.019,0
"2021-05-10 01:00:00",7351,124.4,"2021-05-10 00:05:00",12.72,0.045,"2021-05-10 00:39:30",0,"2021-05-10 00:00:30",895,18.86,19.33,"2021-05-10 00:13:30",18.2,"2021-05-10 00:19:30",100,100,"2021-05-10 00:00:30",100,"2021-05-10 00:00:30",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",NAN,NAN,"2021-05-10 01:00:00",NAN,"2021-05-10 01:00:00",0.003122356,0,1.262,151,30.63,150,5,"2021-05-10 00:07:30",0,"2021-05-10 00:40:30",5.416,149.8,16.66,140,10.6,"2021-05-10 00:08:30",1.8,"2021-05-10 00:50:00",-0.021,0
"2021-05-10 02:00:00",7352,124.4,"2021-05-10 01:56:30",12.72,0.045,"2021-05-10 01:35:30",0,"2021-05-10 01:00:30",895,18.82,19.09,"2021-05-10 01:05:00",17.97,"2021-05-10 01:37:00",100,100,"2021-05-10 01:00:30",100,"2021-05-10 01:00:30",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",NAN,NAN,"2021-05-10 02:00:00",NAN,"2021-05-10 02:00:00",0.008054382,0,1.732,162.7,32.55,200,6.5,"2021-05-10 01:52:30",0,"2021-05-10 01:58:30",6.244,153.9,15.92,167,11,"2021-05-10 01:51:30",2.8,"2021-05-10 01:02:00",-0.019,0
"2021-05-10 03:00:00",7353,124.4,"2021-05-10 02:31:00",12.7,0.045,"2021-05-10 02:16:00",0,"2021-05-10 02:00:30",895,18.85,19.05,"2021-05-10 02:47:30",18.74,"2021-05-10 02:19:30",100,100,"2021-05-10 02:00:30",100,"2021-05-10 02:00:30",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",NAN,NAN,"2021-05-10 03:00:00",NAN,"2021-05-10 03:00:00",0.01914753,0,2.073,165.6,26.21,125,6.5,"2021-05-10 02:23:30",0.3,"2021-05-10 02:17:30",6.406,157.1,15.32,153,10.8,"2021-05-10 02:17:00",2.9,"2021-05-10 02:54:30",-0.017,0
"2021-05-10 04:00:00",7354,124.4,"2021-05-10 03:16:30",12.7,0.044,"2021-05-10 03:36:00",0,"2021-05-10 03:00:30",895,18.64,18.88,"2021-05-10 03:07:30",18.51,"2021-05-10 03:15:30",100,100,"2021-05-10 03:00:30",100,"2021-05-10 03:00:30",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",NAN,NAN,"2021-05-10 04:00:00",NAN,"2021-05-10 04:00:00",0.025901,0,1.751,161.8,24.24,188,5.7,"2021-05-10 03:01:30",0.4,"2021-05-10 03:44:30",6.237,149.4,13.83,150,10.6,"2021-05-10 03:49:00",2.7,"2021-05-10 03:34:30",-0.017,0
"2021-05-10 05:00:00",7355,124.4,"2021-05-10 04:29:30",12.68,0.044,"2021-05-10 04:33:00",0,"2021-05-10 04:00:30",895,18.79,21.41,"2021-05-10 04:58:00",17.91,"2021-05-10 05:00:00",100,100,"2021-05-10 04:00:30",100,"2021-05-10 04:00:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 04:59:30",NAN,"2021-05-10 04:59:30",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",NAN,NAN,"2021-05-10 05:00:00",NAN,"2021-05-10 05:00:00",0.02753235,0,1.938,164.9,29.59,183,8,"2021-05-10 04:31:30",0.4,"2021-05-10 04:33:30",6.397,153.2,13.37,168,10.3,"2021-05-10 04:31:30",3.3,"2021-05-10 04:10:30",-0.017,0
"2021-05-10 06:00:00",7356,124.4,"2021-05-10 05:10:30",12.64,0.047,"2021-05-10 05:00:30",-0.001,"2021-05-10 05:41:30",895,18.36,20.91,"2021-05-10 05:07:30",17.7,"2021-05-10 05:32:00",100,100,"2021-05-10 05:00:30",100,"2021-05-10 05:00:30",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",NAN,NAN,"2021-05-10 06:00:00",NAN,"2021-05-10 06:00:00",0.0988991,0,2.361,167.8,21.91,159,7.8,"2021-05-10 05:34:30",0,"2021-05-10 05:18:00",7.275,160.5,11.8,156,11.7,"2021-05-10 05:18:30",4,"2021-05-10 05:47:00",-0.011,0.001
"2021-05-10 07:00:00",7357,124.4,"2021-05-10 06:08:00",12.65,12.72,"2021-05-10 06:02:00",0.002,"2021-05-10 06:00:30",896,18.34,18.75,"2021-05-10 06:07:30",17.72,"2021-05-10 06:36:00",100,100,"2021-05-10 06:00:30",100,"2021-05-10 06:00:30",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",NAN,NAN,"2021-05-10 07:00:00",NAN,"2021-05-10 07:00:00",0.8933864,0,2.731,169.7,23.89,153,8.6,"2021-05-10 06:22:00",0.3,"2021-05-10 06:03:00",8.13,158.7,11.51,147,13.3,"2021-05-10 06:20:00",3.5,"2021-05-10 06:30:00",0.102,0.31
"2021-05-10 08:00:00",7358,124.4,"2021-05-10 07:07:00",12.95,15.61,"2021-05-10 07:02:30",0.178,"2021-05-10 07:01:00",896,18.72,19.12,"2021-05-10 07:32:30",17.8,"2021-05-10 07:03:30",100,100,"2021-05-10 07:00:30",100,"2021-05-10 07:00:30",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",NAN,NAN,"2021-05-10 08:00:00",NAN,"2021-05-10 08:00:00",2.939136,0,2.073,161.2,23.62,186,6,"2021-05-10 07:45:00",0.4,"2021-05-10 07:32:30",7.144,152.9,15.04,150,11.9,"2021-05-10 07:02:30",3,"2021-05-10 07:08:00",0.45,1.132
"2021-05-10 09:00:00",7359,124.4,"2021-05-10 08:15:00",13.41,15.78,"2021-05-10 08:00:30",0.211,"2021-05-10 08:00:30",896,19.28,19.58,"2021-05-10 08:32:30",18.52,"2021-05-10 08:53:30",100,100,"2021-05-10 08:00:30",100,"2021-05-10 08:00:30",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",NAN,NAN,"2021-05-10 09:00:00",NAN,"2021-05-10 09:00:00",4.737157,0,2.409,167.7,24.63,181,7.8,"2021-05-10 08:21:30",0.3,"2021-05-10 08:09:00",7.522,160.3,13.83,147,12.8,"2021-05-10 08:57:30",3.3,"2021-05-10 08:39:30",0.749,1.95
"2021-05-10 10:00:00",7360,124.4,"2021-05-10 09:03:30",13.38,13.56,"2021-05-10 09:17:00",0,"2021-05-10 09:26:00",896,19.46,20.17,"2021-05-10 09:11:00",18.52,"2021-05-10 09:26:30",100,100,"2021-05-10 09:00:30",100,"2021-05-10 09:00:30",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",NAN,NAN,"2021-05-10 10:00:00",NAN,"2021-05-10 10:00:00",6.971526,0,2.871,167.1,24.92,182,9.2,"2021-05-10 09:22:30",0.3,"2021-05-10 09:40:30",8.63,157.3,13.59,164,15.2,"2021-05-10 09:12:00",3.3,"2021-05-10 09:25:00",1.101,2.638
"2021-05-10 11:00:00",7361,124.4,"2021-05-10 10:30:00",13.68,18.8,"2021-05-10 10:04:30",0.145,"2021-05-10 10:51:30",896,19.88,20.88,"2021-05-10 10:59:30",18.93,"2021-05-10 10:06:00",100,100,"2021-05-10 10:00:30",100,"2021-05-10 10:00:30",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",NAN,NAN,"2021-05-10 11:00:00",NAN,"2021-05-10 11:00:00",8.51997,0,2.514,165.2,23.47,179,8.1,"2021-05-10 10:34:30",0,"2021-05-10 10:10:00",7.423,160.8,12.97,135,12,"2021-05-10 10:13:00",2.9,"2021-05-10 10:08:30",1.392,3.123
"2021-05-10 12:00:00",7362,124.4,"2021-05-10 11:10:30",13.6,19.62,"2021-05-10 11:27:00",0.118,"2021-05-10 12:00:00",895,21.87,23.39,"2021-05-10 11:54:30",20.62,"2021-05-10 11:00:30",93.8,100,"2021-05-10 11:00:30",83.6,"2021-05-10 11:50:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",NAN,NAN,"2021-05-10 12:00:00",NAN,"2021-05-10 12:00:00",15.34484,0,2.203,167.7,26.14,163,5.8,"2021-05-10 11:40:30",0,"2021-05-10 11:02:30",7.333,162.6,13.29,170,11.5,"2021-05-10 11:06:00",1.5,"2021-05-10 11:31:30",2.699,3.358
"2021-05-10 13:00:00",7363,124.4,"2021-05-10 12:04:30",13.57,19.27,"2021-05-10 12:31:30",0.103,"2021-05-10 12:44:30",895,23.56,24.37,"2021-05-10 12:58:00",22.21,"2021-05-10 12:17:00",82.2,87.1,"2021-05-10 12:22:30",77.17,"2021-05-10 12:59:00",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 12:59:30",NAN,"2021-05-10 12:59:30",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",NAN,NAN,"2021-05-10 13:00:00",NAN,"2021-05-10 13:00:00",15.92016,0,1.922,171.6,26.92,171,8.3,"2021-05-10 12:11:00",0,"2021-05-10 12:02:00",6.968,163.5,14.22,156,11.3,"2021-05-10 12:58:30",2.9,"2021-05-10 12:08:30",2.942,3.347
"2021-05-10 14:00:00",7364,124.4,"2021-05-10 13:59:00",13.55,19.06,"2021-05-10 13:39:30",0.099,"2021-05-10 13:20:00",894,24.17,25.47,"2021-05-10 13:08:30",22.65,"2021-05-10 13:45:00",80.6,85.9,"2021-05-10 13:44:00",76.09,"2021-05-10 13:13:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",NAN,NAN,"2021-05-10 14:00:00",NAN,"2021-05-10 14:00:00",12.30435,0,1.626,171.1,32.6,203,8.1,"2021-05-10 13:46:30",0.4,"2021-05-10 13:03:00",6.753,164.5,15.37,144,11.3,"2021-05-10 13:09:00",1.9,"2021-05-10 13:35:30",2.322,3.066
"2021-05-10 15:00:00",7365,124.4,"2021-05-10 14:14:30",13.54,18.59,"2021-05-10 14:07:30",0.096,"2021-05-10 14:24:00",894,24.67,25.61,"2021-05-10 14:29:30",23.65,"2021-05-10 14:45:00",76.31,80.7,"2021-05-10 14:06:30",72.8,"2021-05-10 14:34:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",NAN,NAN,"2021-05-10 15:00:00",NAN,"2021-05-10 15:00:00",10.68504,0,1.301,173.9,35.86,136,6.5,"2021-05-10 14:54:30",0,"2021-05-10 14:12:30",5.866,165.2,14.46,166,9,"2021-05-10 14:31:00",2.7,"2021-05-10 14:42:30",2.058,2.555
"2021-05-10 16:00:00",7366,124.4,"2021-05-10 15:31:00",13.54,19.01,"2021-05-10 15:01:30",0.094,"2021-05-10 15:06:00",894,24.82,25.86,"2021-05-10 15:59:00",23.3,"2021-05-10 15:05:30",74.98,80.1,"2021-05-10 15:08:30",71.47,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",NAN,NAN,"2021-05-10 16:00:00",NAN,"2021-05-10 16:00:00",8.531932,0,1.187,163,28.94,172,5,"2021-05-10 15:34:30",0,"2021-05-10 15:06:00",5.721,163.1,15.52,178,9,"2021-05-10 15:15:00",2.4,"2021-05-10 15:52:00",1.649,1.848
"2021-05-10 17:00:00",7367,124.4,"2021-05-10 16:56:00",13.18,13.23,"2021-05-10 17:00:00",0,"2021-05-10 16:47:30",894,24.56,25.74,"2021-05-10 16:10:30",22.67,"2021-05-10 17:00:00",76.73,84.6,"2021-05-10 16:59:30",71.19,"2021-05-10 16:00:30",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",NAN,NAN,"2021-05-10 17:00:00",NAN,"2021-05-10 17:00:00",3.996694,0,1.127,160.1,28.81,226,4.5,"2021-05-10 16:22:00",0,"2021-05-10 16:12:30",5.192,164.7,13.69,161,8,"2021-05-10 16:32:30",1.1,"2021-05-10 16:16:30",0.753,1.02
"2021-05-10 18:00:00",7368,124.4,"2021-05-10 18:00:00",12.89,0.154,"2021-05-10 18:00:00",-0.001,"2021-05-10 17:22:30",895,21.67,22.73,"2021-05-10 17:02:30",20.76,"2021-05-10 17:47:30",89,91.9,"2021-05-10 17:59:00",84,"2021-05-10 17:00:30",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",NAN,NAN,"2021-05-10 18:00:00",NAN,"2021-05-10 18:00:00",0.0635071,0,0.813,160.9,29.16,161,3.9,"2021-05-10 17:30:00",0,"2021-05-10 17:19:00",4.683,160.8,13.48,169,8.1,"2021-05-10 17:06:00",2.4,"2021-05-10 17:09:00",0.017,0.225
"2021-05-10 19:00:00",7369,124.4,"2021-05-10 18:55:00",12.84,0.051,"2021-05-10 18:58:00",0,"2021-05-10 18:00:30",895,20.8,21.29,"2021-05-10 18:02:30",19.96,"2021-05-10 18:58:00",93.9,96.4,"2021-05-10 18:59:30",90.7,"2021-05-10 18:01:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",NAN,NAN,"2021-05-10 19:00:00",NAN,"2021-05-10 19:00:00",0,0,0.933,168.3,31.2,205,5.6,"2021-05-10 18:52:30",0,"2021-05-10 18:01:30",4.593,167.9,13.81,164,10.2,"2021-05-10 18:52:30",1.9,"2021-05-10 18:02:00",-0.019,0
"2021-05-10 20:00:00",7370,124.4,"2021-05-10 19:57:30",12.82,0.048,"2021-05-10 19:59:00",0,"2021-05-10 19:00:30",896,19.85,22.08,"2021-05-10 19:51:00",19.04,"2021-05-10 19:49:00",98.8,100,"2021-05-10 19:35:30",95.4,"2021-05-10 19:00:30",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",NAN,NAN,"2021-05-10 20:00:00",NAN,"2021-05-10 20:00:00",0,0,1.384,161.7,26.96,149,4.4,"2021-05-10 19:38:30",0,"2021-05-10 19:08:30",5.781,155.3,13.12,153,9.9,"2021-05-10 19:43:30",2.8,"2021-05-10 19:08:30",-0.019,0
"2021-05-10 21:00:00",7371,124.4,"2021-05-10 20:53:00",12.82,0.046,"2021-05-10 20:57:30",0,"2021-05-10 20:00:30",896,19.3,19.67,"2021-05-10 20:02:30",18.75,"2021-05-10 20:56:00",100,100,"2021-05-10 20:00:30",100,"2021-05-10 20:00:30",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",NAN,NAN,"2021-05-10 21:00:00",NAN,"2021-05-10 21:00:00",0,0,1.388,165.6,27.67,113,6.5,"2021-05-10 20:55:00",0,"2021-05-10 20:23:00",5.639,157.4,14.06,137,10.5,"2021-05-10 20:54:30",1,"2021-05-10 20:45:30",-0.02,0
"2021-05-10 22:00:00",7372,124.4,"2021-05-10 21:48:00",12.77,0.045,"2021-05-10 21:33:00",0,"2021-05-10 21:00:30",896,19.25,21.55,"2021-05-10 21:03:00",18.72,"2021-05-10 21:32:00",100,100,"2021-05-10 21:00:30",100,"2021-05-10 21:00:30",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",NAN,NAN,"2021-05-10 22:00:00",NAN,"2021-05-10 22:00:00",0,0,1.711,158.9,25.51,166,7.3,"2021-05-10 21:20:30",0,"2021-05-10 21:06:00",6.323,153.9,15.37,168,11.7,"2021-05-10 21:08:00",3.4,"2021-05-10 21:05:30",-0.019,0
"2021-05-10 23:00:00",7373,124.4,"2021-05-10 22:14:30",12.77,0.045,"2021-05-10 22:09:00",0,"2021-05-10 22:00:30",896,19.22,21.38,"2021-05-10 22:53:00",18.6,"2021-05-10 22:43:30",100,100,"2021-05-10 22:00:30",100,"2021-05-10 22:00:30",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",NAN,NAN,"2021-05-10 23:00:00",NAN,"2021-05-10 23:00:00",0,0,1.64,161.7,27.5,150,7,"2021-05-10 22:48:30",0,"2021-05-10 22:01:30",6.191,156,14.47,137,11.1,"2021-05-10 22:34:00",1.7,"2021-05-10 22:49:30",-0.019,0
"2021-05-11 00:00:00",7374,124.4,"2021-05-10 23:19:00",12.76,0.045,"2021-05-10 23:56:30",0,"2021-05-10 23:00:30",895,18.92,21.18,"2021-05-10 23:54:00",18.3,"2021-05-10 23:43:30",100,100,"2021-05-10 23:00:30",100,"2021-05-10 23:00:30",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",NAN,NAN,"2021-05-11 00:00:00",NAN,"2021-05-11 00:00:00",0,0,1.618,160.4,30.35,186,4.9,"2021-05-10 23:10:00",0.3,"2021-05-10 23:01:00",6.104,153.7,14.72,141,10.6,"2021-05-10 23:41:30",2.3,"2021-05-10 23:20:00",-0.02,0
"2021-05-11 01:00:00",7375,124.4,"2021-05-11 00:35:30",12.75,0.045,"2021-05-11 00:51:00",0,"2021-05-11 00:00:30",895,18.44,20.78,"2021-05-11 00:03:30",17.53,"2021-05-11 00:52:00",100,100,"2021-05-11 00:00:30",100,"2021-05-11 00:00:30",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",NAN,NAN,"2021-05-11 01:00:00",NAN,"2021-05-11 01:00:00",0.008692347,0,1.491,162.6,30.75,170,5.4,"2021-05-11 00:29:00",0,"2021-05-11 00:11:00",5.98,158.4,14.93,172,11.6,"2021-05-11 00:25:00",1.4,"2021-05-11 00:12:30",-0.019,0
"2021-05-11 02:00:00",7376,124.4,"2021-05-11 01:58:30",12.73,0.044,"2021-05-11 01:43:00",0,"2021-05-11 01:00:30",894,17.43,17.85,"2021-05-11 01:05:00",16.83,"2021-05-11 01:55:00",100,100,"2021-05-11 01:00:30",100,"2021-05-11 01:00:30",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",NAN,NAN,"2021-05-11 02:00:00",NAN,"2021-05-11 02:00:00",0.01360518,0,1.984,162.8,25.67,148,6.4,"2021-05-11 01:43:30",0,"2021-05-11 01:00:30",6.977,156.7,13.14,154,11.3,"2021-05-11 01:35:30",3.6,"2021-05-11 01:53:00",-0.017,0
"2021-05-11 03:00:00",7377,124.4,"2021-05-11 03:00:00",12.72,0.044,"2021-05-11 02:46:00",0,"2021-05-11 02:00:30",894,17.06,19.15,"2021-05-11 02:20:00",16.42,"2021-05-11 02:39:00",100,100,"2021-05-11 02:00:30",100,"2021-05-11 02:00:30",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",NAN,NAN,"2021-05-11 03:00:00",NAN,"2021-05-11 03:00:00",0.01411421,0,2.78,162.9,26.31,156,9.3,"2021-05-11 02:20:30",0.6,"2021-05-11 02:14:00",8.09,155.9,13.57,181,13.4,"2021-05-11 02:18:30",2.8,"2021-05-11 02:53:30",-0.015,0
"2021-05-11 04:00:00",7378,124.4,"2021-05-11 03:45:00",12.7,0.044,"2021-05-11 03:43:00",0,"2021-05-11 03:00:30",893,16.95,17.18,"2021-05-11 03:55:00",16.42,"2021-05-11 03:33:00",100,100,"2021-05-11 03:00:30",100,"2021-05-11 03:00:30",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",NAN,NAN,"2021-05-11 04:00:00",NAN,"2021-05-11 04:00:00",0.01503682,0,3.569,166.1,27.99,171,11.5,"2021-05-11 03:02:30",0,"2021-05-11 03:09:30",9.32,156.7,13.08,156,14.9,"2021-05-11 03:02:30",4.5,"2021-05-11 03:24:30",-0.014,0
"2021-05-11 05:00:00",7379,124.4,"2021-05-11 04:13:00",12.67,0.044,"2021-05-11 04:17:30",0,"2021-05-11 04:00:30",894,17.34,19.38,"2021-05-11 04:22:30",16.62,"2021-05-11 04:02:00",100,100,"2021-05-11 04:00:30",100,"2021-05-11 04:00:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 04:59:30",NAN,"2021-05-11 04:59:30",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",NAN,NAN,"2021-05-11 05:00:00",NAN,"2021-05-11 05:00:00",0.01964014,0,3.993,166.3,19.52,206,16.9,"2021-05-11 04:53:30",0.9,"2021-05-11 04:14:30",9.64,159.4,10.4,176,14.7,"2021-05-11 04:31:30",0.7,"2021-05-11 04:13:00",-0.013,0
"2021-05-11 06:00:00",7380,124.4,"2021-05-11 05:58:30",12.64,0.046,"2021-05-11 05:00:30",-0.001,"2021-05-11 05:38:30",894,17.54,17.87,"2021-05-11 05:47:30",17.08,"2021-05-11 05:07:00",100,100,"2021-05-11 05:00:30",100,"2021-05-11 05:00:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 05:59:30",NAN,"2021-05-11 05:59:30",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",NAN,NAN,"2021-05-11 06:00:00",NAN,"2021-05-11 06:00:00",0.1113447,0,4.313,166.3,19.6,147,10.6,"2021-05-11 05:46:30",0.7,"2021-05-11 05:40:00",10.09,157.8,11.46,157,15.2,"2021-05-11 05:00:30",4.6,"2021-05-11 05:12:00",-0.008,0.001
"2021-05-11 07:00:00",7381,124.4,"2021-05-11 06:31:00",12.65,12.72,"2021-05-11 06:03:30",0,"2021-05-11 06:01:00",894,17.75,18.1,"2021-05-11 06:35:00",17.34,"2021-05-11 06:05:00",100,100,"2021-05-11 06:00:30",100,"2021-05-11 06:00:30",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",NAN,NAN,"2021-05-11 07:00:00",NAN,"2021-05-11 07:00:00",0.8490824,0,5.273,163.9,19.89,171,12.7,"2021-05-11 06:59:00",1.3,"2021-05-11 06:20:00",11.16,159,10.43,157,17.4,"2021-05-11 06:50:00",4.2,"2021-05-11 06:05:00",0.081,0.311
"2021-05-11 08:00:00",7382,124.4,"2021-05-11 07:11:30",12.87,14.48,"2021-05-11 07:09:30",0.082,"2021-05-11 07:02:00",895,17.8,18.3,"2021-05-11 07:52:30",17.24,"2021-05-11 07:14:30",100,100,"2021-05-11 07:00:30",100,"2021-05-11 07:00:30",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",NAN,NAN,"2021-05-11 08:00:00",NAN,"2021-05-11 08:00:00",1.607333,0,4.466,166.6,23.73,134,13.1,"2021-05-11 07:43:00",0.3,"2021-05-11 07:01:00",10.08,159.4,12.16,147,17.5,"2021-05-11 07:11:00",4.3,"2021-05-11 07:56:30",0.195,1.135
"2021-05-11 09:00:00",7383,124.4,"2021-05-11 08:18:00",13.18,15.87,"2021-05-11 08:56:30",0.168,"2021-05-11 08:03:00",896,18.19,18.52,"2021-05-11 08:42:30",17.37,"2021-05-11 08:48:00",100,100,"2021-05-11 08:00:30",100,"2021-05-11 08:00:30",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",NAN,NAN,"2021-05-11 09:00:00",NAN,"2021-05-11 09:00:00",3.084566,0,3.286,161.9,23.17,193,9.1,"2021-05-11 08:13:00",0.4,"2021-05-11 08:57:00",8.58,156.7,15.28,176,14.6,"2021-05-11 08:05:30",4,"2021-05-11 08:27:00",0.439,1.955
"2021-05-11 10:00:00",7384,124.4,"2021-05-11 09:28:30",13.39,13.61,"2021-05-11 10:00:00",0,"2021-05-11 09:47:00",896,18.24,19.25,"2021-05-11 09:07:30",17.58,"2021-05-11 09:03:00",100,100,"2021-05-11 09:00:30",100,"2021-05-11 09:00:30",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",NAN,NAN,"2021-05-11 10:00:00",NAN,"2021-05-11 10:00:00",5.307032,0,2.754,151.3,25.38,174,12.4,"2021-05-11 09:09:30",0.3,"2021-05-11 09:47:00",7.927,146.8,14.04,157,15.1,"2021-05-11 09:09:30",4,"2021-05-11 09:46:30",0.808,2.646
"2021-05-11 11:00:00",7385,124.4,"2021-05-11 10:03:30",13.38,13.51,"2021-05-11 10:28:00",0,"2021-05-11 10:12:30",896,18.58,19.37,"2021-05-11 10:34:30",17.81,"2021-05-11 10:04:00",100,100,"2021-05-11 10:00:30",100,"2021-05-11 10:00:30",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",NAN,NAN,"2021-05-11 11:00:00",NAN,"2021-05-11 11:00:00",4.534942,0,2.449,160.4,23.78,166,9,"2021-05-11 10:02:30",0.5,"2021-05-11 10:39:30",6.969,155.1,15.12,138,15.3,"2021-05-11 10:21:00",2.8,"2021-05-11 10:20:30",0.701,3.132
"2021-05-11 12:00:00",7386,124.4,"2021-05-11 11:03:30",13.34,13.64,"2021-05-11 11:02:30",0,"2021-05-11 11:05:00",895,18.75,19.61,"2021-05-11 11:19:00",18.06,"2021-05-11 11:44:30",100,100,"2021-05-11 11:00:30",100,"2021-05-11 11:00:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 11:59:30",NAN,"2021-05-11 11:59:30",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",NAN,NAN,"2021-05-11 12:00:00",NAN,"2021-05-11 12:00:00",5.825189,0,1.973,157.6,28.02,148,6.8,"2021-05-11 11:58:30",0.3,"2021-05-11 11:07:30",5.973,150.5,16.92,144,10.2,"2021-05-11 11:44:30",2.9,"2021-05-11 11:30:00",0.94,3.378
"2021-05-11 13:00:00",7387,124.4,"2021-05-11 12:25:00",13.67,19.11,"2021-05-11 12:18:30",0.122,"2021-05-11 12:49:00",894,19.11,20.17,"2021-05-11 12:56:00",18.25,"2021-05-11 12:17:30",100,100,"2021-05-11 12:00:30",100,"2021-05-11 12:00:30",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",NAN,NAN,"2021-05-11 13:00:00",NAN,"2021-05-11 13:00:00",7.068267,0,1.69,156.7,25.97,118,5.3,"2021-05-11 12:25:30",0,"2021-05-11 12:54:00",6.493,150.4,16.42,113,10.5,"2021-05-11 12:15:00",3.3,"2021-05-11 12:59:30",1.177,3.356
"2021-05-11 14:00:00",7388,124.4,"2021-05-11 13:04:30",13.64,19.15,"2021-05-11 13:55:00",0.109,"2021-05-11 13:44:00",894,20.01,21.1,"2021-05-11 13:03:30",19.11,"2021-05-11 13:17:30",100,103.1,"2021-05-11 13:03:30",98.5,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 13:59:30",NAN,"2021-05-11 13:59:30",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",NAN,NAN,"2021-05-11 14:00:00",NAN,"2021-05-11 14:00:00",8.820626,0,1.611,158.9,28.86,184,5.8,"2021-05-11 13:01:00",0,"2021-05-11 13:32:30",6.169,151.9,15.5,168,10.3,"2021-05-11 13:35:00",1.3,"2021-05-11 13:22:30",1.516,3.067
"2021-05-11 15:00:00",7389,124.4,"2021-05-11 14:53:00",13.37,13.45,"2021-05-11 14:56:30",0,"2021-05-11 14:59:30",894,19.84,20.94,"2021-05-11 14:09:30",18.99,"2021-05-11 14:58:30",99.6,100,"2021-05-11 14:09:30",97.5,"2021-05-11 14:03:30",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",NAN,NAN,"2021-05-11 15:00:00",NAN,"2021-05-11 15:00:00",3.37942,0,1.529,165.5,28.26,137,6.6,"2021-05-11 14:13:00",0.4,"2021-05-11 14:38:00",5.827,156.8,13.79,124,9.2,"2021-05-11 14:21:30",3.2,"2021-05-11 14:25:00",0.554,2.554
"2021-05-11 16:00:00",7390,124.4,"2021-05-11 15:59:00",13.17,13.25,"2021-05-11 15:41:00",0,"2021-05-11 15:10:00",894,19.16,19.55,"2021-05-11 15:05:00",18.62,"2021-05-11 15:55:30",100,100,"2021-05-11 15:00:30",100,"2021-05-11 15:00:30",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 15:59:00",NAN,"2021-05-11 15:59:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",NAN,NAN,"2021-05-11 16:00:00",NAN,"2021-05-11 16:00:00",1.928618,0,1.298,159.6,25.58,199,5.5,"2021-05-11 15:24:00",0,"2021-05-11 15:21:30",5.822,155,15.98,145,10.6,"2021-05-11 15:13:30",2.5,"2021-05-11 15:03:30",0.296,1.851
"2021-05-11 17:00:00",7391,124.4,"2021-05-11 16:33:30",12.95,13.03,"2021-05-11 16:50:00",0,"2021-05-11 16:09:00",894,19.12,20.16,"2021-05-11 16:34:00",18.51,"2021-05-11 16:22:30",100,103.1,"2021-05-11 16:34:00",100,"2021-05-11 16:00:30",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",NAN,NAN,"2021-05-11 17:00:00",NAN,"2021-05-11 17:00:00",0.6786878,0,1.468,169.2,26.23,191,5.9,"2021-05-11 16:51:30",0.4,"2021-05-11 16:02:30",5.789,161,14.97,171,10,"2021-05-11 16:30:00",2.1,"2021-05-11 16:39:30",0.094,1.022
"2021-05-11 18:00:00",7392,124.4,"2021-05-11 18:00:00",12.85,0.159,"2021-05-11 18:00:00",-0.001,"2021-05-11 17:13:30",895,18.72,19.03,"2021-05-11 17:02:30",18.07,"2021-05-11 17:46:00",100,100,"2021-05-11 17:00:30",100,"2021-05-11 17:00:30",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",NAN,NAN,"2021-05-11 18:00:00",NAN,"2021-05-11 18:00:00",0.08983633,0,1.453,166.4,26.21,205,5.4,"2021-05-11 17:22:00",0,"2021-05-11 17:53:30",5.866,159.1,12.16,171,9.2,"2021-05-11 17:54:30",2.4,"2021-05-11 17:10:30",0.007,0.225
"2021-05-11 19:00:00",7393,124.4,"2021-05-11 18:10:00",12.84,0.051,"2021-05-11 18:57:30",0,"2021-05-11 18:00:30",895,18.58,19.02,"2021-05-11 18:35:00",18.07,"2021-05-11 18:11:00",100,100,"2021-05-11 18:00:30",100,"2021-05-11 18:00:30",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",NAN,NAN,"2021-05-11 19:00:00",NAN,"2021-05-11 19:00:00",0.03153071,0,1.824,170.5,22.5,192,6.9,"2021-05-11 18:40:00",0,"2021-05-11 18:54:00",6.48,161.2,13.26,170,10,"2021-05-11 18:51:30",3.2,"2021-05-11 18:31:30",-0.017,0
"2021-05-11 20:00:00",7394,124.4,"2021-05-11 19:30:00",12.81,0.049,"2021-05-11 20:00:00",0,"2021-05-11 19:00:30",896,18.85,21.79,"2021-05-11 19:16:30",18.1,"2021-05-11 19:54:00",100,100,"2021-05-11 19:00:30",100,"2021-05-11 19:00:30",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",NAN,NAN,"2021-05-11 20:00:00",NAN,"2021-05-11 20:00:00",0.03447541,0,1.566,166.8,23.77,180,6.7,"2021-05-11 19:18:30",0,"2021-05-11 19:02:30",6.261,154.8,14.12,168,9.5,"2021-05-11 19:25:30",3,"2021-05-11 19:13:30",-0.017,0
"2021-05-11 21:00:00",7395,124.4,"2021-05-11 20:28:00",12.8,0.047,"2021-05-11 20:55:30",0,"2021-05-11 20:00:30",896,18.65,19.01,"2021-05-11 20:58:30",17.98,"2021-05-11 20:06:00",100,100,"2021-05-11 20:00:30",100,"2021-05-11 20:00:30",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",NAN,NAN,"2021-05-11 21:00:00",NAN,"2021-05-11 21:00:00",0.03214429,0,2.1,167.4,25.07,126,6.7,"2021-05-11 20:05:00",0.3,"2021-05-11 20:40:30",7.282,158.5,11.38,169,10.9,"2021-05-11 20:33:00",2.6,"2021-05-11 20:24:30",-0.016,0
"2021-05-11 22:00:00",7396,124.4,"2021-05-11 21:06:30",12.78,0.046,"2021-05-11 21:22:30",0,"2021-05-11 21:00:30",896,18.64,21.27,"2021-05-11 21:55:00",18.11,"2021-05-11 21:33:30",100,100,"2021-05-11 21:00:30",100,"2021-05-11 21:00:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 21:59:30",NAN,"2021-05-11 21:59:30",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",NAN,NAN,"2021-05-11 22:00:00",NAN,"2021-05-11 22:00:00",0.06774883,0,1.869,164.3,24.75,150,6.6,"2021-05-11 21:48:00",0.5,"2021-05-11 21:13:00",6.363,156.5,12.86,188,11.9,"2021-05-11 21:45:00",3,"2021-05-11 21:44:00",-0.014,0
"2021-05-11 23:00:00",7397,124.4,"2021-05-11 22:29:30",12.76,0.046,"2021-05-11 22:53:00",0,"2021-05-11 22:00:30",896,18.56,19.1,"2021-05-11 22:20:00",18.15,"2021-05-11 22:54:30",100,100,"2021-05-11 22:00:30",100,"2021-05-11 22:00:30",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",NAN,NAN,"2021-05-11 23:00:00",NAN,"2021-05-11 23:00:00",0.05270408,0,1.604,162.8,24.92,125,5.1,"2021-05-11 22:51:00",0,"2021-05-11 22:15:00",5.793,154.9,12.93,133,9.8,"2021-05-11 22:49:00",2,"2021-05-11 22:24:00",-0.016,0
"2021-05-12 00:00:00",7398,124.4,"2021-05-11 23:23:00",12.73,0.045,"2021-05-11 23:44:00",0,"2021-05-11 23:00:30",896,18.58,19.09,"2021-05-11 23:20:00",18.1,"2021-05-11 23:03:00",100,100,"2021-05-11 23:00:30",100,"2021-05-11 23:00:30",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",NAN,NAN,"2021-05-12 00:00:00",NAN,"2021-05-12 00:00:00",0.03829723,0,1.721,160.2,24.66,149,6.3,"2021-05-11 23:55:30",0.3,"2021-05-11 23:40:30",6.342,152.1,12.41,146,10.3,"2021-05-11 23:05:00",2.7,"2021-05-11 23:38:30",-0.016,0
"2021-05-12 01:00:00",7399,124.4,"2021-05-12 00:42:00",12.72,0.045,"2021-05-12 00:53:00",0,"2021-05-12 00:00:30",895,18.69,19.15,"2021-05-12 00:45:00",18.06,"2021-05-12 00:25:30",100,100,"2021-05-12 00:00:30",100,"2021-05-12 00:00:30",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",NAN,NAN,"2021-05-12 01:00:00",NAN,"2021-05-12 01:00:00",0.03688307,0,1.49,170,24.57,146,5.5,"2021-05-12 00:37:30",0,"2021-05-12 00:03:00",5.522,156.5,13.78,154,9.8,"2021-05-12 00:10:30",2.2,"2021-05-12 00:57:00",-0.017,0
"2021-05-12 02:00:00",7400,124.4,"2021-05-12 01:55:30",12.7,0.045,"2021-05-12 01:01:00",0,"2021-05-12 01:00:30",894,18.82,19.23,"2021-05-12 01:13:30",18.12,"2021-05-12 01:59:30",100,100,"2021-05-12 01:00:30",100,"2021-05-12 01:00:30",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",NAN,NAN,"2021-05-12 02:00:00",NAN,"2021-05-12 02:00:00",0.02740752,0,1.14,171.7,23.52,139,4.3,"2021-05-12 01:43:30",0,"2021-05-12 01:01:00",5.204,162,13.34,149,8.7,"2021-05-12 01:54:00",2,"2021-05-12 01:04:30",-0.019,0
"2021-05-12 03:00:00",7401,124.4,"2021-05-12 02:22:30",12.69,0.044,"2021-05-12 02:44:30",0,"2021-05-12 02:00:30",894,18.54,21.27,"2021-05-12 02:51:30",17.98,"2021-05-12 02:41:00",100,100,"2021-05-12 02:00:30",100,"2021-05-12 02:00:30",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",NAN,NAN,"2021-05-12 03:00:00",NAN,"2021-05-12 03:00:00",0.00580077,0,1.626,172.5,25.04,200,5.5,"2021-05-12 02:55:30",0,"2021-05-12 02:45:00",6.062,158.1,13.08,173,9.5,"2021-05-12 02:55:30",3.3,"2021-05-12 02:30:00",-0.019,0
"2021-05-12 04:00:00",7402,124.4,"2021-05-12 03:58:00",12.65,0.044,"2021-05-12 03:20:00",0,"2021-05-12 03:00:30",894,18.39,18.93,"2021-05-12 03:52:30",17.94,"2021-05-12 03:16:30",100,100,"2021-05-12 03:00:30",100,"2021-05-12 03:00:30",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",NAN,NAN,"2021-05-12 04:00:00",NAN,"2021-05-12 04:00:00",0,0,1.781,170.2,25.78,164,6.1,"2021-05-12 03:06:30",0,"2021-05-12 03:23:00",6.244,161.6,13.72,157,10,"2021-05-12 03:06:30",2.9,"2021-05-12 03:46:00",-0.019,0
"2021-05-12 05:00:00",7403,124.4,"2021-05-12 04:51:30",12.62,0.044,"2021-05-12 04:26:30",0,"2021-05-12 04:00:30",894,18.45,21.3,"2021-05-12 04:06:00",17.86,"2021-05-12 04:43:00",100,100,"2021-05-12 04:00:30",100,"2021-05-12 04:00:30",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",NAN,NAN,"2021-05-12 05:00:00",NAN,"2021-05-12 05:00:00",0,0,1.826,170.4,29.17,188,4.9,"2021-05-12 04:05:30",0.3,"2021-05-12 04:09:30",6.366,163.2,12.78,171,10.3,"2021-05-12 04:33:30",3.4,"2021-05-12 04:09:30",-0.019,0
"2021-05-12 06:00:00",7404,124.4,"2021-05-12 05:36:00",12.62,0.046,"2021-05-12 05:02:00",0,"2021-05-12 05:40:30",894,18.08,18.86,"2021-05-12 05:22:30",17.65,"2021-05-12 05:53:30",100,103.2,"2021-05-12 05:57:30",100,"2021-05-12 05:00:30",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",NAN,NAN,"2021-05-12 06:00:00",NAN,"2021-05-12 06:00:00",0.1247932,0,1.569,174.1,24.66,141,5.9,"2021-05-12 05:49:00",0.3,"2021-05-12 05:44:30",6.076,167.2,14.32,175,10.9,"2021-05-12 05:54:00",2.3,"2021-05-12 05:37:00",-0.01,0.001